761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,213800,1729395,2160,2160,2160,2160,36
|
|
20240816,213700,1729395,2160,2160,2160,2160,0
|
|
20240816,213600,1729395,2160,2160,2160,2160,0
|
|
20240816,213500,1729395,2160,2160,2160,2160,0
|
|
20240816,213400,1729395,2160,2160,2160,2160,0
|
|
20240816,213300,1729395,2160,2160,2160,2160,0
|
|
20240816,213200,1729395,2160,2160,2160,2160,0
|
|
20240816,213100,1729395,2160,2160,2160,2160,0
|
|
20240816,213000,1729395,2160,2160,2160,2160,0
|
|
20240816,212900,1729395,2160,2160,2160,2160,0
|
|
20240816,212800,1729395,2160,2160,2160,2160,0
|
|
20240816,212700,1729395,2160,2160,2160,2160,0
|
|
20240816,212600,1729395,2160,2160,2160,2160,0
|
|
20240816,212500,1729395,2160,2160,2160,2160,0
|
|
20240816,212400,1729395,2160,2160,2160,2160,0
|
|
20240816,212300,1729395,2160,2160,2160,2160,0
|
|
20240816,212200,1729395,2160,2160,2160,2160,0
|
|
20240816,212100,1729395,2160,2160,2160,2160,0
|
|
20240816,212000,1729395,2160,2160,2160,2160,0
|
|
20240816,211900,1729395,2160,2160,2160,2160,0
|
|
20240816,211800,1729395,2160,2160,2160,2160,0
|
|
20240816,211700,1729395,2160,2160,2160,2160,0
|
|
20240816,211600,1729395,2160,2160,2160,2160,0
|
|
20240816,211500,1729395,2160,2160,2160,2160,0
|
|
20240816,211400,1729395,2160,2160,2160,2160,0
|
|
20240816,211300,1729395,2160,2160,2160,2160,0
|
|
20240816,211200,1729395,2160,2160,2160,2160,0
|
|
20240816,211100,1729395,2160,2160,2160,2160,0
|
|
20240816,211000,1729395,2160,2160,2160,2160,0
|
|
20240816,210900,1729395,2160,2160,2160,2160,0
|
|
20240816,210800,1729395,2160,2160,2160,2160,36
|
|
20240816,210700,1729395,2160,2160,2160,2160,0
|
|
20240816,210600,1729395,2160,2160,2160,2160,0
|
|
20240816,210500,1729395,2160,2160,2160,2160,0
|
|
20240816,210400,1729395,2160,2160,2160,2160,0
|
|
20240816,210300,1729395,2160,2160,2160,2160,0
|
|
20240816,210200,1729395,2160,2160,2160,2160,0
|
|
20240816,210100,1729395,2160,2160,2160,2160,0
|
|
20240816,210000,1729395,2160,2160,2160,2160,0
|
|
20240816,205900,1729395,2160,2160,2160,2160,0
|
|
20240816,205800,1729395,2160,2160,2160,2160,0
|
|
20240816,205700,1729395,2160,2160,2160,2160,0
|
|
20240816,205600,1729395,2160,2160,2160,2160,0
|
|
20240816,205500,1729395,2160,2160,2160,2160,0
|
|
20240816,205400,1729395,2160,2160,2160,2160,0
|
|
20240816,205300,1729395,2160,2160,2160,2160,0
|
|
20240816,205200,1729395,2160,2160,2160,2160,0
|
|
20240816,205100,1729395,2160,2160,2160,2160,0
|
|
20240816,205000,1729395,2160,2160,2160,2160,0
|
|
20240816,204900,1729395,2160,2160,2160,2160,0
|
|
20240816,204800,1729395,2160,2160,2160,2160,0
|
|
20240816,204700,1729395,2160,2160,2160,2160,0
|
|
20240816,204600,1729395,2160,2160,2160,2160,0
|
|
20240816,204500,1729395,2160,2160,2160,2160,0
|
|
20240816,204400,1729395,2160,2160,2160,2160,0
|
|
20240816,204300,1729395,2160,2160,2160,2160,0
|
|
20240816,204200,1729395,2160,2160,2160,2160,0
|
|
20240816,204100,1729395,2160,2160,2160,2160,0
|
|
20240816,204000,1729395,2160,2160,2160,2160,0
|
|
20240816,203900,1729395,2160,2160,2160,2160,0
|
|
20240816,203800,1729395,2160,2160,2160,2160,36
|
|
20240816,203700,1729395,2160,2160,2160,2160,0
|
|
20240816,203600,1729395,2160,2160,2160,2160,0
|
|
20240816,203500,1729395,2160,2160,2160,2160,0
|
|
20240816,203400,1729395,2160,2160,2160,2160,0
|
|
20240816,203300,1729395,2160,2160,2160,2160,0
|
|
20240816,203200,1729395,2160,2160,2160,2160,0
|
|
20240816,203100,1729395,2160,2160,2160,2160,0
|
|
20240816,203000,1729395,2160,2160,2160,2160,0
|
|
20240816,202900,1729395,2160,2160,2160,2160,0
|
|
20240816,202800,1729395,2160,2160,2160,2160,0
|
|
20240816,202700,1729395,2160,2160,2160,2160,0
|
|
20240816,202600,1729395,2160,2160,2160,2160,0
|
|
20240816,202500,1729395,2160,2160,2160,2160,0
|
|
20240816,202400,1729395,2160,2160,2160,2160,0
|
|
20240816,202300,1729395,2160,2160,2160,2160,0
|
|
20240816,202200,1729395,2160,2160,2160,2160,0
|
|
20240816,202100,1729395,2160,2160,2160,2160,0
|
|
20240816,202000,1729395,2160,2160,2160,2160,0
|
|
20240816,201900,1729395,2160,2160,2160,2160,0
|
|
20240816,201800,1729395,2160,2160,2160,2160,0
|
|
20240816,201700,1729395,2160,2160,2160,2160,0
|
|
20240816,201600,1729395,2160,2160,2160,2160,0
|
|
20240816,201500,1729395,2160,2160,2160,2160,0
|
|
20240816,201400,1729395,2160,2160,2160,2160,0
|
|
20240816,201300,1729395,2160,2160,2160,2160,0
|
|
20240816,201200,1729395,2160,2160,2160,2160,0
|
|
20240816,201100,1729395,2160,2160,2160,2160,0
|
|
20240816,201000,1729395,2160,2160,2160,2160,0
|
|
20240816,200900,1729395,2160,2160,2160,2160,0
|
|
20240816,200800,1729395,2160,2160,2160,2160,36
|
|
20240816,200700,1729395,2160,2160,2160,2160,0
|
|
20240816,200600,1729395,2160,2160,2160,2160,0
|
|
20240816,200500,1729395,2160,2160,2160,2160,0
|
|
20240816,200400,1729395,2160,2160,2160,2160,0
|
|
20240816,200300,1729395,2160,2160,2160,2160,0
|
|
20240816,200200,1729395,2160,2160,2160,2160,0
|
|
20240816,200100,1729395,2160,2160,2160,2160,0
|
|
20240816,200000,1729395,2160,2160,2160,2160,0
|
|
20240816,195900,1729395,2160,2160,2160,2160,0
|
|
20240816,195800,1729395,2160,2160,2160,2160,0
|
|
20240816,195700,1729395,2160,2160,2160,2160,0
|
|
20240816,195600,1729395,2160,2160,2160,2160,0
|
|
20240816,195500,1729395,2160,2160,2160,2160,0
|
|
20240816,195400,1729395,2160,2160,2160,2160,0
|
|
20240816,195300,1729395,2160,2160,2160,2160,0
|
|
20240816,195200,1729395,2160,2160,2160,2160,0
|
|
20240816,195100,1729395,2160,2160,2160,2160,0
|
|
20240816,195000,1729395,2160,2160,2160,2160,0
|
|
20240816,194900,1729395,2160,2160,2160,2160,0
|
|
20240816,194800,1729395,2160,2160,2160,2160,0
|
|
20240816,194700,1729395,2160,2160,2160,2160,0
|
|
20240816,194600,1729395,2160,2160,2160,2160,0
|
|
20240816,194500,1729395,2160,2160,2160,2160,0
|
|
20240816,194400,1729395,2160,2160,2160,2160,0
|
|
20240816,194300,1729395,2160,2160,2160,2160,0
|
|
20240816,194200,1729395,2160,2160,2160,2160,0
|
|
20240816,194100,1729395,2160,2160,2160,2160,0
|
|
20240816,194000,1729395,2160,2160,2160,2160,0
|
|
20240816,193900,1729395,2160,2160,2160,2160,0
|
|
20240816,193800,1729395,2160,2160,2160,2160,36
|
|
20240816,193700,1729395,2160,2160,2160,2160,0
|
|
20240816,193600,1729395,2160,2160,2160,2160,0
|
|
20240816,193500,1729395,2160,2160,2160,2160,0
|
|
20240816,193400,1729395,2160,2160,2160,2160,0
|
|
20240816,193300,1729395,2160,2160,2160,2160,0
|
|
20240816,193200,1729395,2160,2160,2160,2160,0
|
|
20240816,193100,1729395,2160,2160,2160,2160,0
|
|
20240816,193000,1729395,2160,2160,2160,2160,0
|
|
20240816,192900,1729395,2160,2160,2160,2160,0
|
|
20240816,192800,1729395,2160,2160,2160,2160,0
|
|
20240816,192700,1729395,2160,2160,2160,2160,0
|
|
20240816,192600,1729395,2160,2160,2160,2160,0
|
|
20240816,192500,1729395,2160,2160,2160,2160,0
|
|
20240816,192400,1729395,2160,2160,2160,2160,0
|
|
20240816,192300,1729395,2160,2160,2160,2160,0
|
|
20240816,192200,1729395,2160,2160,2160,2160,0
|
|
20240816,192100,1729395,2160,2160,2160,2160,0
|
|
20240816,192000,1729395,2160,2160,2160,2160,0
|
|
20240816,191900,1729395,2160,2160,2160,2160,0
|
|
20240816,191800,1729395,2160,2160,2160,2160,0
|
|
20240816,191700,1729395,2160,2160,2160,2160,0
|
|
20240816,191600,1729395,2160,2160,2160,2160,0
|
|
20240816,191500,1729395,2160,2160,2160,2160,0
|
|
20240816,191400,1729395,2160,2160,2160,2160,0
|
|
20240816,191300,1729395,2160,2160,2160,2160,0
|
|
20240816,191200,1729395,2160,2160,2160,2160,0
|
|
20240816,191100,1729395,2160,2160,2160,2160,0
|
|
20240816,191000,1729395,2160,2160,2160,2160,0
|
|
20240816,190900,1729395,2160,2160,2160,2160,0
|
|
20240816,190800,1729395,2160,2160,2160,2160,36
|
|
20240816,190700,1729395,2160,2160,2160,2160,0
|
|
20240816,190600,1729395,2160,2160,2160,2160,0
|
|
20240816,190500,1729395,2160,2160,2160,2160,0
|
|
20240816,190400,1729395,2160,2160,2160,2160,0
|
|
20240816,190300,1729395,2160,2160,2160,2160,0
|
|
20240816,190200,1729395,2160,2160,2160,2160,0
|
|
20240816,190100,1729395,2160,2160,2160,2160,0
|
|
20240816,190000,1729395,2160,2160,2160,2160,0
|
|
20240816,185900,1729395,2160,2160,2160,2160,0
|
|
20240816,185800,1729395,2160,2160,2160,2160,0
|
|
20240816,185700,1729395,2160,2160,2160,2160,0
|
|
20240816,185600,1729395,2160,2160,2160,2160,0
|
|
20240816,185500,1729395,2160,2160,2160,2160,0
|
|
20240816,185400,1729395,2160,2160,2160,2160,0
|
|
20240816,185300,1729395,2160,2160,2160,2160,0
|
|
20240816,185200,1729395,2160,2160,2160,2160,0
|
|
20240816,185100,1729395,2160,2160,2160,2160,0
|
|
20240816,185000,1729395,2160,2160,2160,2160,0
|
|
20240816,184900,1729395,2160,2160,2160,2160,0
|
|
20240816,184800,1729395,2160,2160,2160,2160,0
|
|
20240816,184700,1729395,2160,2160,2160,2160,0
|
|
20240816,184600,1729395,2160,2160,2160,2160,0
|
|
20240816,184500,1729395,2160,2160,2160,2160,0
|
|
20240816,184400,1729395,2160,2160,2160,2160,0
|
|
20240816,184300,1729395,2160,2160,2160,2160,0
|
|
20240816,184200,1729395,2160,2160,2160,2160,0
|
|
20240816,184100,1729395,2160,2160,2160,2160,0
|
|
20240816,184000,1729395,2160,2160,2160,2160,0
|
|
20240816,183900,1729395,2160,2160,2160,2160,0
|
|
20240816,183800,1729395,2160,2160,2160,2160,36
|
|
20240816,183700,1729395,2160,2160,2160,2160,0
|
|
20240816,183600,1729395,2160,2160,2160,2160,0
|
|
20240816,183500,1729395,2160,2160,2160,2160,0
|
|
20240816,183400,1729395,2160,2160,2160,2160,0
|
|
20240816,183300,1729395,2160,2160,2160,2160,0
|
|
20240816,183200,1729395,2160,2160,2160,2160,0
|
|
20240816,183100,1729395,2160,2160,2160,2160,0
|
|
20240816,183000,1729395,2160,2160,2160,2160,0
|
|
20240816,182900,1729395,2160,2160,2160,2160,0
|
|
20240816,182800,1729395,2160,2160,2160,2160,0
|
|
20240816,182700,1729395,2160,2160,2160,2160,0
|
|
20240816,182600,1729395,2160,2160,2160,2160,0
|
|
20240816,182500,1729395,2160,2160,2160,2160,0
|
|
20240816,182400,1729395,2160,2160,2160,2160,0
|
|
20240816,182300,1729395,2160,2160,2160,2160,0
|
|
20240816,182200,1729395,2160,2160,2160,2160,0
|
|
20240816,182100,1729395,2160,2160,2160,2160,0
|
|
20240816,182000,1729395,2160,2160,2160,2160,0
|
|
20240816,181900,1729395,2160,2160,2160,2160,0
|
|
20240816,181800,1729395,2160,2160,2160,2160,0
|
|
20240816,181700,1729395,2160,2160,2160,2160,0
|
|
20240816,181600,1729395,2160,2160,2160,2160,0
|
|
20240816,181500,1729395,2160,2160,2160,2160,0
|
|
20240816,181400,1729395,2160,2160,2160,2160,0
|
|
20240816,181300,1729395,2160,2160,2160,2160,0
|
|
20240816,181200,1729395,2160,2160,2160,2160,0
|
|
20240816,181100,1729395,2160,2160,2160,2160,0
|
|
20240816,181000,1729395,2160,2160,2160,2160,0
|
|
20240816,180900,1729395,2160,2160,2160,2160,0
|
|
20240816,180800,1729395,2160,2160,2160,2160,36
|
|
20240816,180700,1729395,2160,2160,2160,2160,0
|
|
20240816,180600,1729395,2160,2160,2160,2160,0
|
|
20240816,180500,1729395,2160,2160,2160,2160,0
|
|
20240816,180400,1729395,2160,2160,2160,2160,0
|
|
20240816,180300,1729395,2160,2160,2160,2160,0
|
|
20240816,180200,1729395,2160,2160,2160,2160,0
|
|
20240816,180100,1729395,2160,2160,2160,2160,0
|
|
20240816,180000,1729395,2160,2160,2160,2160,0
|
|
20240816,175900,1729395,2160,2160,2160,2160,0
|
|
20240816,175800,1729395,2160,2160,2160,2160,0
|
|
20240816,175700,1729395,2160,2160,2160,2160,0
|
|
20240816,175600,1729395,2160,2160,2160,2160,0
|
|
20240816,175500,1729395,2160,2160,2160,2160,0
|
|
20240816,175400,1729395,2160,2160,2160,2160,0
|
|
20240816,175300,1729395,2160,2160,2160,2160,0
|
|
20240816,175200,1729395,2160,2160,2160,2160,0
|
|
20240816,175100,1729395,2160,2160,2160,2160,0
|
|
20240816,175000,1729395,2160,2160,2160,2160,0
|
|
20240816,174900,1729395,2160,2160,2160,2160,0
|
|
20240816,174800,1729395,2160,2160,2160,2160,0
|
|
20240816,174700,1729395,2160,2160,2160,2160,0
|
|
20240816,174600,1729395,2160,2160,2160,2160,0
|
|
20240816,174500,1729395,2160,2160,2160,2160,0
|
|
20240816,174400,1729395,2160,2160,2160,2160,0
|
|
20240816,174300,1729395,2160,2160,2160,2160,0
|
|
20240816,174200,1729395,2160,2160,2160,2160,0
|
|
20240816,174100,1729395,2160,2160,2160,2160,0
|
|
20240816,174000,1729395,2160,2160,2160,2160,0
|
|
20240816,173900,1729395,2160,2160,2160,2160,0
|
|
20240816,173800,1729395,2160,2160,2160,2160,36
|
|
20240816,173700,1729395,2160,2160,2160,2160,0
|
|
20240816,173600,1729395,2160,2160,2160,2160,0
|
|
20240816,173500,1729395,2160,2160,2160,2160,0
|
|
20240816,173400,1729395,2160,2160,2160,2160,0
|
|
20240816,173300,1729395,2160,2160,2160,2160,0
|
|
20240816,173200,1729395,2160,2160,2160,2160,0
|
|
20240816,173100,1729395,2160,2160,2160,2160,0
|
|
20240816,173000,1729395,2160,2160,2160,2160,0
|
|
20240816,172900,1729395,2160,2160,2160,2160,0
|
|
20240816,172800,1729395,2160,2160,2160,2160,0
|
|
20240816,172700,1729395,2160,2160,2160,2160,0
|
|
20240816,172600,1729395,2160,2160,2160,2160,0
|
|
20240816,172500,1729395,2160,2160,2160,2160,0
|
|
20240816,172400,1729395,2160,2160,2160,2160,0
|
|
20240816,172300,1729395,2160,2160,2160,2160,0
|
|
20240816,172200,1729395,2160,2160,2160,2160,0
|
|
20240816,172100,1729395,2160,2160,2160,2160,0
|
|
20240816,172000,1729395,2160,2160,2160,2160,0
|
|
20240816,171900,1729395,2160,2160,2160,2160,0
|
|
20240816,171800,1729395,2160,2160,2160,2160,0
|
|
20240816,171700,1729395,2160,2160,2160,2160,0
|
|
20240816,171600,1729395,2160,2160,2160,2160,0
|
|
20240816,171500,1729395,2160,2160,2160,2160,0
|
|
20240816,171400,1729395,2160,2160,2160,2160,0
|
|
20240816,171300,1729395,2160,2160,2160,2160,0
|
|
20240816,171200,1729395,2160,2160,2160,2160,0
|
|
20240816,171100,1729395,2160,2160,2160,2160,0
|
|
20240816,171000,1729395,2160,2160,2160,2160,0
|
|
20240816,170900,1729395,2160,2160,2160,2160,0
|
|
20240816,170800,1729395,2160,2160,2160,2160,36
|
|
20240816,170700,1729395,2160,2160,2160,2160,0
|
|
20240816,170600,1729395,2160,2160,2160,2160,0
|
|
20240816,170500,1729395,2160,2160,2160,2160,0
|
|
20240816,170400,1729395,2160,2160,2160,2160,0
|
|
20240816,170300,1729395,2160,2160,2160,2160,0
|
|
20240816,170200,1729395,2160,2160,2160,2160,0
|
|
20240816,170100,1729395,2160,2160,2160,2160,0
|
|
20240816,170000,1729395,2160,2160,2160,2160,0
|
|
20240816,165900,1729395,2160,2160,2160,2160,0
|
|
20240816,165800,1729395,2160,2160,2160,2160,0
|
|
20240816,165700,1729395,2160,2160,2160,2160,0
|
|
20240816,165600,1729395,2160,2160,2160,2160,0
|
|
20240816,165500,1729395,2160,2160,2160,2160,0
|
|
20240816,165400,1729395,2160,2160,2160,2160,0
|
|
20240816,165300,1729395,2160,2160,2160,2160,0
|
|
20240816,165200,1729395,2160,2160,2160,2160,0
|
|
20240816,165100,1729395,2160,2160,2160,2160,0
|
|
20240816,165000,1729395,2160,2160,2160,2160,0
|
|
20240816,164900,1729395,2160,2160,2160,2160,0
|
|
20240816,164800,1729395,2160,2160,2160,2160,0
|
|
20240816,164700,1729395,2160,2160,2160,2160,0
|
|
20240816,164600,1729395,2160,2160,2160,2160,0
|
|
20240816,164500,1729395,2160,2160,2160,2160,0
|
|
20240816,164400,1729395,2160,2160,2160,2160,0
|
|
20240816,164300,1729395,2160,2160,2160,2160,0
|
|
20240816,164200,1729395,2160,2160,2160,2160,0
|
|
20240816,164100,1729395,2160,2160,2160,2160,0
|
|
20240816,164000,1729395,2160,2160,2160,2160,0
|
|
20240816,163900,1729395,2160,2160,2160,2160,0
|
|
20240816,163800,1729395,2160,2160,2160,2160,36
|
|
20240816,163700,1729395,2160,2160,2160,2160,0
|
|
20240816,163600,1729395,2160,2160,2160,2160,0
|
|
20240816,163500,1729395,2160,2160,2160,2160,0
|
|
20240816,163400,1729395,2160,2160,2160,2160,0
|
|
20240816,163300,1729395,2160,2160,2160,2160,0
|
|
20240816,163200,1729395,2160,2160,2160,2160,0
|
|
20240816,163100,1729395,2160,2160,2160,2160,0
|
|
20240816,163000,1729395,2160,2160,2160,2160,0
|
|
20240816,162900,1729395,2160,2160,2160,2160,0
|
|
20240816,162800,1729395,2160,2160,2160,2160,0
|
|
20240816,162700,1729395,2160,2160,2160,2160,0
|
|
20240816,162600,1729395,2160,2160,2160,2160,0
|
|
20240816,162500,1729395,2160,2160,2160,2160,0
|
|
20240816,162400,1729395,2160,2160,2160,2160,0
|
|
20240816,162300,1729395,2160,2160,2160,2160,0
|
|
20240816,162200,1729395,2160,2160,2160,2160,0
|
|
20240816,162100,1729395,2160,2160,2160,2160,0
|
|
20240816,162000,1729395,2160,2160,2160,2160,0
|
|
20240816,161900,1729395,2160,2160,2160,2160,0
|
|
20240816,161800,1729395,2160,2160,2160,2160,0
|
|
20240816,161700,1729395,2160,2160,2160,2160,0
|
|
20240816,161600,1729395,2160,2160,2160,2160,0
|
|
20240816,161500,1729395,2160,2160,2160,2160,0
|
|
20240816,161400,1729395,2160,2160,2160,2160,0
|
|
20240816,161300,1729395,2160,2160,2160,2160,0
|
|
20240816,161200,1729395,2160,2160,2160,2160,0
|
|
20240816,161100,1729395,2160,2160,2160,2160,0
|
|
20240816,161000,1729395,2160,2160,2160,2160,0
|
|
20240816,160900,1729395,2160,2160,2160,2160,0
|
|
20240816,160800,1729395,2160,2160,2160,2160,36
|
|
20240816,160700,1729395,2160,2160,2160,2160,0
|
|
20240816,160600,1729395,2160,2160,2160,2160,0
|
|
20240816,160500,1729395,2160,2160,2160,2160,0
|
|
20240816,160400,1729395,2160,2160,2160,2160,0
|
|
20240816,160300,1729395,2160,2160,2160,2160,0
|
|
20240816,160200,1729395,2160,2160,2160,2160,0
|
|
20240816,160100,1729395,2160,2160,2160,2160,0
|
|
20240816,160000,1729395,2160,2160,2160,2160,0
|
|
20240816,155900,1729395,2160,2160,2160,2160,0
|
|
20240816,155800,1729395,2160,2160,2160,2160,0
|
|
20240816,155700,1729395,2160,2160,2160,2160,0
|
|
20240816,155600,1729395,2160,2160,2160,2160,0
|
|
20240816,155500,1729395,2160,2160,2160,2160,0
|
|
20240816,155400,1729395,2160,2160,2160,2160,0
|
|
20240816,155300,1729395,2160,2160,2160,2160,0
|
|
20240816,155200,1729395,2160,2160,2160,2160,0
|
|
20240816,155100,1729395,2160,2160,2160,2160,0
|
|
20240816,155000,1729395,2160,2160,2160,2160,0
|
|
20240816,154900,1729395,2160,2160,2160,2160,0
|
|
20240816,154800,1729395,2160,2160,2160,2160,0
|
|
20240816,154700,1729395,2160,2160,2160,2160,0
|
|
20240816,154600,1729395,2160,2160,2160,2160,0
|
|
20240816,154500,1729395,2160,2160,2160,2160,0
|
|
20240816,154400,1729395,2160,2160,2160,2160,0
|
|
20240816,154300,1729395,2160,2160,2160,2160,0
|
|
20240816,154200,1729395,2160,2160,2160,2160,0
|
|
20240816,154100,1729395,2160,2160,2160,2160,0
|
|
20240816,154000,1729395,2160,2160,2160,2160,0
|
|
20240816,153900,1729395,2160,2160,2160,2160,0
|
|
20240816,153800,1729395,2160,2160,2160,2160,36
|
|
20240816,153700,1729395,2160,2160,2160,2160,0
|
|
20240816,153600,1729395,2160,2160,2160,2160,0
|
|
20240816,153500,1729395,2160,2160,2160,2160,0
|
|
20240816,153400,1729395,2160,2160,2160,2160,0
|
|
20240816,153300,1729395,2160,2160,2160,2160,0
|
|
20240816,153200,1729395,2160,2160,2160,2160,0
|
|
20240816,153100,1729395,2160,2160,2160,2160,0
|
|
20240816,153000,1729395,2160,2160,2160,2160,36
|
|
20240816,152900,1651635,2160,2160,2160,2160,0
|
|
20240816,152800,1651635,2160,2160,2160,2160,0
|
|
20240816,152700,1651635,2160,2160,2160,2160,0
|
|
20240816,152600,1651635,2160,2160,2160,2160,0
|
|
20240816,152500,1651635,2160,2160,2160,2160,0
|
|
20240816,152400,1651635,2160,2160,2160,2160,0
|
|
20240816,152300,1651635,2160,2160,2160,2160,0
|
|
20240816,152200,1651635,2160,2160,2160,2160,0
|
|
20240816,152100,1651635,2160,2160,2160,2160,0
|
|
20240816,152000,1651635,2160,2160,2160,2160,0
|
|
20240816,151900,1651635,2160,2160,2160,2160,0
|
|
20240816,151800,1651635,2160,2160,2160,2160,1
|
|
20240816,151700,1649475,2145,2145,2145,2145,0
|
|
20240816,151600,1649475,2145,2145,2145,2145,0
|
|
20240816,151500,1649475,2145,2145,2145,2145,0
|
|
20240816,151400,1649475,2145,2145,2145,2145,0
|
|
20240816,151300,1649475,2145,2145,2145,2145,0
|
|
20240816,151200,1649475,2145,2145,2145,2145,0
|
|
20240816,151100,1649475,2145,2145,2145,2145,0
|
|
20240816,151000,1649475,2145,2145,2145,2145,0
|
|
20240816,150900,1649475,2145,2145,2145,2145,0
|
|
20240816,150800,1649475,2145,2145,2145,2145,0
|
|
20240816,150700,1649475,2145,2145,2145,2145,5
|
|
20240816,150600,1638750,2145,2145,2145,2145,0
|
|
20240816,150500,1638750,2145,2145,2145,2145,0
|
|
20240816,150400,1638750,2145,2145,2145,2145,0
|
|
20240816,150300,1638750,2145,2145,2145,2145,0
|
|
20240816,150200,1638750,2145,2145,2145,2145,0
|
|
20240816,150100,1638750,2145,2145,2145,2145,0
|
|
20240816,150000,1638750,2145,2145,2145,2145,0
|
|
20240816,145900,1638750,2145,2145,2145,2145,0
|
|
20240816,145800,1638750,2145,2145,2145,2145,0
|
|
20240816,145700,1638750,2145,2145,2145,2145,0
|
|
20240816,145600,1638750,2145,2145,2145,2145,0
|
|
20240816,145500,1638750,2145,2145,2145,2145,0
|
|
20240816,145400,1638750,2145,2145,2145,2145,0
|
|
20240816,145300,1638750,2145,2145,2145,2145,0
|
|
20240816,145200,1638750,2145,2145,2145,2145,0
|
|
20240816,145100,1638750,2145,2145,2145,2145,0
|
|
20240816,145000,1638750,2145,2145,2145,2145,0
|
|
20240816,144900,1638750,2145,2145,2145,2145,5
|
|
20240816,144800,1628025,2145,2145,2145,2145,0
|
|
20240816,144700,1628025,2145,2145,2145,2145,0
|
|
20240816,144600,1628025,2145,2145,2145,2145,0
|
|
20240816,144500,1628025,2145,2145,2145,2145,0
|
|
20240816,144400,1628025,2145,2145,2145,2145,0
|
|
20240816,144300,1628025,2145,2145,2145,2145,0
|
|
20240816,144200,1628025,2145,2145,2145,2145,5
|
|
20240816,144100,1617300,2145,2145,2145,2145,0
|
|
20240816,144000,1617300,2145,2145,2145,2145,0
|
|
20240816,143900,1617300,2145,2145,2145,2145,0
|
|
20240816,143800,1617300,2145,2145,2145,2145,0
|
|
20240816,143700,1617300,2145,2145,2145,2145,0
|
|
20240816,143600,1617300,2145,2145,2145,2145,0
|
|
20240816,143500,1617300,2145,2145,2145,2145,0
|
|
20240816,143400,1617300,2145,2145,2145,2145,0
|
|
20240816,143300,1617300,2145,2145,2145,2145,0
|
|
20240816,143200,1617300,2145,2145,2145,2145,5
|
|
20240816,143100,1606575,2145,2145,2145,2145,0
|
|
20240816,143000,1606575,2145,2145,2145,2145,0
|
|
20240816,142900,1606575,2145,2145,2145,2145,0
|
|
20240816,142800,1606575,2145,2145,2145,2145,208
|
|
20240816,142700,1160415,2145,2145,2145,2145,0
|
|
20240816,142600,1160415,2145,2145,2145,2145,0
|
|
20240816,142500,1160415,2145,2145,2145,2145,0
|
|
20240816,142400,1160415,2145,2145,2145,2145,0
|
|
20240816,142300,1160415,2145,2145,2145,2145,0
|
|
20240816,142200,1160415,2145,2145,2145,2145,0
|
|
20240816,142100,1160415,2145,2145,2145,2145,0
|
|
20240816,142000,1160415,2145,2145,2145,2145,0
|
|
20240816,141900,1160415,2145,2145,2145,2145,0
|
|
20240816,141800,1160415,2145,2145,2145,2145,0
|
|
20240816,141700,1160415,2145,2145,2145,2145,0
|
|
20240816,141600,1160415,2145,2145,2145,2145,0
|
|
20240816,141500,1160415,2145,2145,2145,2145,4
|
|
20240816,141400,1151835,2145,2145,2145,2145,0
|
|
20240816,141300,1151835,2145,2145,2145,2145,0
|
|
20240816,141200,1151835,2145,2145,2145,2145,0
|
|
20240816,141100,1151835,2145,2145,2145,2145,0
|
|
20240816,141000,1151835,2145,2145,2145,2145,0
|
|
20240816,140900,1151835,2145,2145,2145,2145,0
|
|
20240816,140800,1151835,2145,2145,2145,2145,0
|
|
20240816,140700,1151835,2145,2145,2145,2145,0
|
|
20240816,140600,1151835,2145,2145,2145,2145,0
|
|
20240816,140500,1151835,2145,2145,2145,2145,0
|
|
20240816,140400,1151835,2145,2145,2145,2145,0
|
|
20240816,140300,1151835,2145,2150,2150,2145,14
|
|
20240816,140200,1121745,2150,2150,2150,2150,0
|
|
20240816,140100,1121745,2150,2150,2150,2150,0
|
|
20240816,140000,1121745,2150,2150,2150,2150,0
|
|
20240816,135900,1121745,2150,2150,2150,2150,4
|
|
20240816,135800,1113145,2150,2150,2150,2150,4
|
|
20240816,135700,1104545,2145,2145,2145,2145,0
|
|
20240816,135600,1104545,2145,2145,2145,2145,0
|
|
20240816,135500,1104545,2145,2145,2145,2145,17
|
|
20240816,135400,1068080,2145,2145,2145,2145,0
|
|
20240816,135300,1068080,2145,2145,2145,2145,0
|
|
20240816,135200,1068080,2145,2145,2145,2145,0
|
|
20240816,135100,1068080,2145,2145,2145,2145,5
|
|
20240816,135000,1057355,2160,2160,2160,2160,0
|
|
20240816,134900,1057355,2160,2160,2160,2160,0
|
|
20240816,134800,1057355,2160,2160,2160,2160,0
|
|
20240816,134700,1057355,2160,2160,2160,2160,0
|
|
20240816,134600,1057355,2160,2160,2160,2160,0
|
|
20240816,134500,1057355,2160,2160,2160,2160,0
|
|
20240816,134400,1057355,2160,2160,2160,2160,0
|
|
20240816,134300,1057355,2160,2160,2160,2160,0
|
|
20240816,134200,1057355,2160,2160,2160,2160,0
|
|
20240816,134100,1057355,2160,2160,2160,2160,0
|
|
20240816,134000,1057355,2160,2160,2160,2160,0
|
|
20240816,133900,1057355,2160,2160,2160,2160,0
|
|
20240816,133800,1057355,2160,2160,2160,2160,0
|
|
20240816,133700,1057355,2160,2160,2160,2160,0
|
|
20240816,133600,1057355,2160,2160,2160,2160,0
|
|
20240816,133500,1057355,2160,2160,2160,2160,0
|
|
20240816,133400,1057355,2160,2160,2160,2160,0
|
|
20240816,133300,1057355,2160,2160,2160,2160,0
|
|
20240816,133200,1057355,2160,2160,2160,2160,0
|
|
20240816,133100,1057355,2160,2160,2160,2160,0
|
|
20240816,133000,1057355,2160,2160,2160,2160,0
|
|
20240816,132900,1057355,2160,2160,2160,2160,0
|
|
20240816,132800,1057355,2160,2160,2160,2160,0
|
|
20240816,132700,1057355,2160,2160,2160,2160,0
|
|
20240816,132600,1057355,2160,2160,2160,2160,0
|
|
20240816,132500,1057355,2160,2160,2160,2160,0
|
|
20240816,132400,1057355,2160,2160,2160,2160,0
|
|
20240816,132300,1057355,2160,2160,2160,2160,0
|
|
20240816,132200,1057355,2160,2160,2160,2160,0
|
|
20240816,132100,1057355,2160,2160,2160,2160,0
|
|
20240816,132000,1057355,2160,2160,2160,2160,0
|
|
20240816,131900,1057355,2160,2160,2160,2160,0
|
|
20240816,131800,1057355,2160,2160,2160,2160,0
|
|
20240816,131700,1057355,2160,2160,2160,2160,0
|
|
20240816,131600,1057355,2160,2160,2160,2160,0
|
|
20240816,131500,1057355,2160,2160,2160,2160,0
|
|
20240816,131400,1057355,2160,2160,2160,2160,0
|
|
20240816,131300,1057355,2160,2160,2160,2160,0
|
|
20240816,131200,1057355,2160,2160,2160,2160,0
|
|
20240816,131100,1057355,2160,2160,2160,2160,0
|
|
20240816,131000,1057355,2160,2160,2160,2160,0
|
|
20240816,130900,1057355,2160,2160,2160,2160,0
|
|
20240816,130800,1057355,2160,2160,2160,2160,0
|
|
20240816,130700,1057355,2160,2160,2160,2160,0
|
|
20240816,130600,1057355,2160,2160,2160,2160,0
|
|
20240816,130500,1057355,2160,2160,2160,2160,0
|
|
20240816,130400,1057355,2160,2160,2160,2160,0
|
|
20240816,130300,1057355,2160,2160,2160,2160,0
|
|
20240816,130200,1057355,2160,2160,2160,2160,0
|
|
20240816,130100,1057355,2160,2160,2160,2160,5
|
|
20240816,130000,1046555,2160,2160,2160,2160,0
|
|
20240816,125900,1046555,2160,2160,2160,2160,0
|
|
20240816,125800,1046555,2160,2160,2160,2160,0
|
|
20240816,125700,1046555,2160,2160,2160,2160,0
|
|
20240816,125600,1046555,2160,2160,2160,2160,0
|
|
20240816,125500,1046555,2160,2160,2160,2160,0
|
|
20240816,125400,1046555,2160,2160,2160,2160,0
|
|
20240816,125300,1046555,2160,2160,2160,2160,0
|
|
20240816,125200,1046555,2160,2160,2160,2160,0
|
|
20240816,125100,1046555,2160,2160,2160,2160,0
|
|
20240816,125000,1046555,2160,2160,2160,2160,0
|
|
20240816,124900,1046555,2160,2160,2160,2160,0
|
|
20240816,124800,1046555,2160,2160,2160,2160,0
|
|
20240816,124700,1046555,2160,2160,2160,2160,0
|
|
20240816,124600,1046555,2160,2160,2160,2160,0
|
|
20240816,124500,1046555,2160,2160,2160,2160,0
|
|
20240816,124400,1046555,2160,2160,2160,2160,0
|
|
20240816,124300,1046555,2160,2160,2160,2160,0
|
|
20240816,124200,1046555,2160,2160,2160,2160,0
|
|
20240816,124100,1046555,2160,2160,2160,2160,0
|
|
20240816,124000,1046555,2160,2160,2160,2160,0
|
|
20240816,123900,1046555,2160,2160,2160,2160,0
|
|
20240816,123800,1046555,2160,2160,2160,2160,0
|
|
20240816,123700,1046555,2160,2160,2160,2160,0
|
|
20240816,123600,1046555,2160,2160,2160,2160,0
|
|
20240816,123500,1046555,2160,2160,2160,2160,0
|
|
20240816,123400,1046555,2160,2160,2160,2160,0
|
|
20240816,123300,1046555,2160,2160,2160,2160,0
|
|
20240816,123200,1046555,2160,2160,2160,2160,0
|
|
20240816,123100,1046555,2160,2160,2160,2160,0
|
|
20240816,123000,1046555,2160,2160,2160,2160,0
|
|
20240816,122900,1046555,2160,2160,2160,2160,0
|
|
20240816,122800,1046555,2160,2160,2160,2160,0
|
|
20240816,122700,1046555,2160,2160,2160,2160,0
|
|
20240816,122600,1046555,2160,2160,2160,2160,0
|
|
20240816,122500,1046555,2160,2160,2160,2160,0
|
|
20240816,122400,1046555,2160,2160,2160,2160,0
|
|
20240816,122300,1046555,2160,2160,2160,2160,0
|
|
20240816,122200,1046555,2160,2160,2160,2160,0
|
|
20240816,122100,1046555,2160,2160,2160,2160,0
|
|
20240816,122000,1046555,2160,2160,2160,2160,0
|
|
20240816,121900,1046555,2160,2160,2160,2160,0
|
|
20240816,121800,1046555,2160,2160,2160,2160,0
|
|
20240816,121700,1046555,2160,2160,2160,2160,0
|
|
20240816,121600,1046555,2160,2160,2160,2160,0
|
|
20240816,121500,1046555,2160,2160,2160,2160,0
|
|
20240816,121400,1046555,2160,2160,2160,2160,0
|
|
20240816,121300,1046555,2160,2160,2160,2160,0
|
|
20240816,121200,1046555,2160,2160,2160,2160,0
|
|
20240816,121100,1046555,2160,2160,2160,2160,0
|
|
20240816,121000,1046555,2160,2160,2160,2160,0
|
|
20240816,120900,1046555,2160,2160,2160,2160,0
|
|
20240816,120800,1046555,2160,2160,2160,2160,0
|
|
20240816,120700,1046555,2160,2160,2160,2160,0
|
|
20240816,120600,1046555,2160,2160,2160,2160,0
|
|
20240816,120500,1046555,2160,2160,2160,2160,0
|
|
20240816,120400,1046555,2160,2160,2160,2160,0
|
|
20240816,120300,1046555,2160,2160,2160,2160,0
|
|
20240816,120200,1046555,2160,2160,2160,2160,0
|
|
20240816,120100,1046555,2160,2160,2160,2160,0
|
|
20240816,120000,1046555,2160,2160,2160,2160,0
|
|
20240816,115900,1046555,2160,2160,2160,2160,0
|
|
20240816,115800,1046555,2160,2160,2160,2160,0
|
|
20240816,115700,1046555,2160,2160,2160,2160,0
|
|
20240816,115600,1046555,2160,2160,2160,2160,0
|
|
20240816,115500,1046555,2160,2160,2160,2160,0
|
|
20240816,115400,1046555,2160,2160,2160,2160,0
|
|
20240816,115300,1046555,2160,2160,2160,2160,0
|
|
20240816,115200,1046555,2160,2160,2160,2160,0
|
|
20240816,115100,1046555,2160,2160,2160,2160,0
|
|
20240816,115000,1046555,2160,2160,2160,2160,0
|
|
20240816,114900,1046555,2160,2160,2160,2160,20
|
|
20240816,114800,1003355,2145,2145,2145,2145,0
|
|
20240816,114700,1003355,2145,2145,2145,2145,0
|
|
20240816,114600,1003355,2145,2145,2145,2145,0
|
|
20240816,114500,1003355,2145,2145,2145,2145,0
|
|
20240816,114400,1003355,2145,2145,2145,2145,0
|
|
20240816,114300,1003355,2145,2145,2145,2145,0
|
|
20240816,114200,1003355,2145,2145,2145,2145,0
|
|
20240816,114100,1003355,2145,2145,2145,2145,0
|
|
20240816,114000,1003355,2145,2145,2145,2145,0
|
|
20240816,113900,1003355,2145,2145,2145,2145,0
|
|
20240816,113800,1003355,2145,2145,2145,2145,0
|
|
20240816,113700,1003355,2145,2145,2145,2145,0
|
|
20240816,113600,1003355,2145,2145,2145,2145,0
|
|
20240816,113500,1003355,2145,2145,2145,2145,0
|
|
20240816,113400,1003355,2145,2145,2145,2145,0
|
|
20240816,113300,1003355,2145,2145,2145,2145,0
|
|
20240816,113200,1003355,2145,2145,2145,2145,0
|
|
20240816,113100,1003355,2145,2145,2145,2145,5
|
|
20240816,113000,992630,2145,2145,2145,2145,0
|
|
20240816,112900,992630,2145,2145,2145,2145,0
|
|
20240816,112800,992630,2145,2145,2145,2145,0
|
|
20240816,112700,992630,2145,2145,2145,2145,0
|
|
20240816,112600,992630,2145,2145,2145,2145,5
|
|
20240816,112500,981905,2145,2145,2145,2145,0
|
|
20240816,112400,981905,2145,2145,2145,2145,0
|
|
20240816,112300,981905,2145,2145,2145,2145,0
|
|
20240816,112200,981905,2145,2145,2145,2145,296
|
|
20240816,112100,346985,2160,2160,2160,2160,0
|
|
20240816,112000,346985,2160,2160,2160,2160,0
|
|
20240816,111900,346985,2160,2160,2160,2160,0
|
|
20240816,111800,346985,2160,2160,2160,2160,0
|
|
20240816,111700,346985,2160,2160,2160,2160,0
|
|
20240816,111600,346985,2160,2160,2160,2160,0
|
|
20240816,111500,346985,2160,2160,2160,2160,0
|
|
20240816,111400,346985,2160,2160,2160,2160,0
|
|
20240816,111300,346985,2160,2160,2160,2160,0
|
|
20240816,111200,346985,2160,2160,2160,2160,0
|
|
20240816,111100,346985,2160,2160,2160,2160,0
|
|
20240816,111000,346985,2160,2160,2160,2160,0
|
|
20240816,110900,346985,2160,2160,2160,2160,0
|
|
20240816,110800,346985,2160,2160,2160,2160,0
|
|
20240816,110700,346985,2160,2160,2160,2160,0
|
|
20240816,110600,346985,2160,2160,2160,2160,0
|
|
20240816,110500,346985,2160,2160,2160,2160,0
|
|
20240816,110400,346985,2160,2160,2160,2160,0
|
|
20240816,110300,346985,2160,2160,2160,2160,10
|
|
20240816,110200,325385,2160,2160,2160,2160,0
|
|
20240816,110100,325385,2160,2160,2160,2160,0
|
|
20240816,110000,325385,2160,2160,2160,2160,0
|
|
20240816,105900,325385,2160,2160,2160,2160,0
|
|
20240816,105800,325385,2160,2160,2160,2160,0
|
|
20240816,105700,325385,2160,2160,2160,2160,10
|
|
20240816,105600,303785,2145,2145,2145,2145,4
|
|
20240816,105500,295205,2145,2145,2145,2145,4
|
|
20240816,105400,286625,2140,2140,2140,2140,0
|
|
20240816,105300,286625,2140,2140,2140,2140,0
|
|
20240816,105200,286625,2140,2140,2140,2140,0
|
|
20240816,105100,286625,2140,2140,2140,2140,0
|
|
20240816,105000,286625,2140,2140,2140,2140,0
|
|
20240816,104900,286625,2140,2140,2140,2140,0
|
|
20240816,104800,286625,2140,2140,2140,2140,0
|
|
20240816,104700,286625,2140,2140,2140,2140,0
|
|
20240816,104600,286625,2140,2140,2140,2140,0
|
|
20240816,104500,286625,2140,2140,2140,2140,0
|
|
20240816,104400,286625,2140,2140,2140,2140,0
|
|
20240816,104300,286625,2140,2140,2140,2140,0
|
|
20240816,104200,286625,2140,2140,2140,2140,0
|
|
20240816,104100,286625,2140,2140,2140,2140,4
|
|
20240816,104000,278065,2140,2140,2140,2140,0
|
|
20240816,103900,278065,2140,2140,2140,2140,0
|
|
20240816,103800,278065,2140,2140,2140,2140,4
|
|
20240816,103700,269505,2140,2140,2140,2140,0
|
|
20240816,103600,269505,2140,2140,2140,2140,8
|
|
20240816,103500,252385,2140,2140,2140,2140,5
|
|
20240816,103400,241685,2140,2140,2140,2140,0
|
|
20240816,103300,241685,2140,2140,2140,2140,0
|
|
20240816,103200,241685,2140,2140,2140,2140,0
|
|
20240816,103100,241685,2140,2140,2140,2140,4
|
|
20240816,103000,233125,2140,2140,2140,2140,0
|
|
20240816,102900,233125,2140,2140,2140,2140,0
|
|
20240816,102800,233125,2140,2140,2140,2140,0
|
|
20240816,102700,233125,2140,2140,2140,2140,0
|
|
20240816,102600,233125,2140,2140,2140,2140,0
|
|
20240816,102500,233125,2140,2140,2140,2140,0
|
|
20240816,102400,233125,2140,2140,2140,2140,0
|
|
20240816,102300,233125,2140,2140,2140,2140,0
|
|
20240816,102200,233125,2140,2140,2140,2140,0
|
|
20240816,102100,233125,2140,2140,2140,2140,0
|
|
20240816,102000,233125,2140,2140,2140,2140,4
|
|
20240816,101900,224565,2160,2160,2160,2160,0
|
|
20240816,101800,224565,2160,2160,2160,2160,0
|
|
20240816,101700,224565,2160,2160,2160,2160,0
|
|
20240816,101600,224565,2160,2160,2160,2160,0
|
|
20240816,101500,224565,2160,2160,2160,2160,0
|
|
20240816,101400,224565,2160,2160,2160,2160,0
|
|
20240816,101300,224565,2160,2160,2160,2160,0
|
|
20240816,101200,224565,2160,2160,2160,2160,0
|
|
20240816,101100,224565,2160,2160,2160,2160,0
|
|
20240816,101000,224565,2160,2160,2160,2160,0
|
|
20240816,100900,224565,2160,2160,2160,2160,0
|
|
20240816,100800,224565,2160,2160,2160,2160,0
|
|
20240816,100700,224565,2160,2160,2160,2160,0
|
|
20240816,100600,224565,2160,2160,2160,2160,0
|
|
20240816,100500,224565,2160,2160,2160,2160,0
|
|
20240816,100400,224565,2160,2160,2160,2160,0
|
|
20240816,100300,224565,2160,2160,2160,2160,0
|
|
20240816,100200,224565,2160,2160,2160,2160,0
|
|
20240816,100100,224565,2160,2160,2160,2160,1
|
|
20240816,100000,222405,2160,2160,2160,2160,0
|
|
20240816,095900,222405,2160,2160,2160,2160,0
|
|
20240816,095800,222405,2160,2160,2160,2160,0
|
|
20240816,095700,222405,2160,2160,2160,2160,0
|
|
20240816,095600,222405,2160,2160,2160,2160,0
|
|
20240816,095500,222405,2160,2160,2160,2160,0
|
|
20240816,095400,222405,2160,2160,2160,2160,0
|
|
20240816,095300,222405,2160,2160,2160,2160,0
|
|
20240816,095200,222405,2160,2160,2160,2160,0
|
|
20240816,095100,222405,2160,2160,2160,2160,0
|
|
20240816,095000,222405,2160,2160,2160,2160,0
|
|
20240816,094900,222405,2160,2160,2160,2160,0
|
|
20240816,094800,222405,2160,2160,2160,2160,7
|
|
20240816,094700,207285,2135,2135,2135,2135,0
|
|
20240816,094600,207285,2135,2140,2140,2135,30
|
|
20240816,094500,143105,2140,2140,2140,2140,0
|
|
20240816,094400,143105,2140,2140,2140,2140,0
|
|
20240816,094300,143105,2140,2140,2140,2140,0
|
|
20240816,094200,143105,2140,2140,2140,2140,0
|
|
20240816,094100,143105,2140,2140,2140,2140,0
|
|
20240816,094000,143105,2140,2140,2140,2140,0
|
|
20240816,093900,143105,2140,2140,2140,2140,7
|
|
20240816,093800,128125,2140,2140,2140,2140,0
|
|
20240816,093700,128125,2140,2140,2140,2140,0
|
|
20240816,093600,128125,2140,2140,2140,2140,0
|
|
20240816,093500,128125,2140,2140,2140,2140,0
|
|
20240816,093400,128125,2140,2140,2140,2140,0
|
|
20240816,093300,128125,2140,2140,2140,2140,0
|
|
20240816,093200,128125,2140,2140,2140,2140,0
|
|
20240816,093100,128125,2140,2140,2140,2140,0
|
|
20240816,093000,128125,2140,2140,2140,2140,0
|
|
20240816,092900,128125,2140,2140,2140,2140,0
|
|
20240816,092800,128125,2140,2140,2140,2140,0
|
|
20240816,092700,128125,2140,2140,2140,2140,5
|
|
20240816,092600,117425,2135,2135,2135,2135,0
|
|
20240816,092500,117425,2135,2135,2135,2135,0
|
|
20240816,092400,117425,2135,2135,2135,2135,0
|
|
20240816,092300,117425,2135,2135,2135,2135,0
|
|
20240816,092200,117425,2135,2135,2135,2135,0
|
|
20240816,092100,117425,2135,2135,2135,2135,0
|
|
20240816,092000,117425,2135,2135,2135,2135,9
|
|
20240816,091900,98210,2135,2135,2135,2135,42
|
|
20240816,091800,8540,2135,2135,2135,2135,0
|
|
20240816,091700,8540,2135,2135,2135,2135,0
|
|
20240816,091600,8540,2135,2135,2135,2135,0
|
|
20240816,091500,8540,2135,2135,2135,2135,0
|
|
20240816,091400,8540,2135,2135,2135,2135,0
|
|
20240816,091300,8540,2135,2135,2135,2135,0
|
|
20240816,091200,8540,2135,2135,2135,2135,0
|
|
20240816,091100,8540,2135,2135,2135,2135,4
|
|
20240816,091000,0,2165,2165,2165,2165,0
|
|
20240816,090900,0,2165,2165,2165,2165,0
|
|
20240816,090800,0,2165,2165,2165,2165,0
|
|
20240816,090700,0,2165,2165,2165,2165,0
|
|
20240816,090600,0,2165,2165,2165,2165,0
|
|
20240816,090500,0,2165,2165,2165,2165,0
|
|
20240816,090400,0,2165,2165,2165,2165,0
|
|
20240816,090300,0,2165,2165,2165,2165,0
|
|
20240816,090200,0,2165,2165,2165,2165,0
|
|
20240816,090100,0,2165,2165,2165,2165,0
|
|
20240816,090000,0,2165,2165,2165,2165,0
|