762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,213900,26523500,2150,2150,2150,2150,1
|
|
20240819,213800,26523500,2150,2150,2150,2150,0
|
|
20240819,213700,26523500,2150,2150,2150,2150,0
|
|
20240819,213600,26523500,2150,2150,2150,2150,0
|
|
20240819,213500,26523500,2150,2150,2150,2150,0
|
|
20240819,213400,26523500,2150,2150,2150,2150,0
|
|
20240819,213300,26523500,2150,2150,2150,2150,0
|
|
20240819,213200,26523500,2150,2150,2150,2150,0
|
|
20240819,213100,26523500,2150,2150,2150,2150,0
|
|
20240819,213000,26523500,2150,2150,2150,2150,0
|
|
20240819,212900,26523500,2150,2150,2150,2150,0
|
|
20240819,212800,26523500,2150,2150,2150,2150,0
|
|
20240819,212700,26523500,2150,2150,2150,2150,0
|
|
20240819,212600,26523500,2150,2150,2150,2150,0
|
|
20240819,212500,26523500,2150,2150,2150,2150,0
|
|
20240819,212400,26523500,2150,2150,2150,2150,0
|
|
20240819,212300,26523500,2150,2150,2150,2150,0
|
|
20240819,212200,26523500,2150,2150,2150,2150,0
|
|
20240819,212100,26523500,2150,2150,2150,2150,0
|
|
20240819,212000,26523500,2150,2150,2150,2150,0
|
|
20240819,211900,26523500,2150,2150,2150,2150,0
|
|
20240819,211800,26523500,2150,2150,2150,2150,0
|
|
20240819,211700,26523500,2150,2150,2150,2150,0
|
|
20240819,211600,26523500,2150,2150,2150,2150,0
|
|
20240819,211500,26523500,2150,2150,2150,2150,0
|
|
20240819,211400,26523500,2150,2150,2150,2150,0
|
|
20240819,211300,26523500,2150,2150,2150,2150,0
|
|
20240819,211200,26523500,2150,2150,2150,2150,0
|
|
20240819,211100,26523500,2150,2150,2150,2150,0
|
|
20240819,211000,26523500,2150,2150,2150,2150,0
|
|
20240819,210900,26523500,2150,2150,2150,2150,1
|
|
20240819,210800,26523500,2150,2150,2150,2150,0
|
|
20240819,210700,26523500,2150,2150,2150,2150,0
|
|
20240819,210600,26523500,2150,2150,2150,2150,0
|
|
20240819,210500,26523500,2150,2150,2150,2150,0
|
|
20240819,210400,26523500,2150,2150,2150,2150,0
|
|
20240819,210300,26523500,2150,2150,2150,2150,0
|
|
20240819,210200,26523500,2150,2150,2150,2150,0
|
|
20240819,210100,26523500,2150,2150,2150,2150,0
|
|
20240819,210000,26523500,2150,2150,2150,2150,0
|
|
20240819,205900,26523500,2150,2150,2150,2150,0
|
|
20240819,205800,26523500,2150,2150,2150,2150,0
|
|
20240819,205700,26523500,2150,2150,2150,2150,0
|
|
20240819,205600,26523500,2150,2150,2150,2150,0
|
|
20240819,205500,26523500,2150,2150,2150,2150,0
|
|
20240819,205400,26523500,2150,2150,2150,2150,0
|
|
20240819,205300,26523500,2150,2150,2150,2150,0
|
|
20240819,205200,26523500,2150,2150,2150,2150,0
|
|
20240819,205100,26523500,2150,2150,2150,2150,0
|
|
20240819,205000,26523500,2150,2150,2150,2150,0
|
|
20240819,204900,26523500,2150,2150,2150,2150,0
|
|
20240819,204800,26523500,2150,2150,2150,2150,0
|
|
20240819,204700,26523500,2150,2150,2150,2150,0
|
|
20240819,204600,26523500,2150,2150,2150,2150,0
|
|
20240819,204500,26523500,2150,2150,2150,2150,0
|
|
20240819,204400,26523500,2150,2150,2150,2150,0
|
|
20240819,204300,26523500,2150,2150,2150,2150,0
|
|
20240819,204200,26523500,2150,2150,2150,2150,0
|
|
20240819,204100,26523500,2150,2150,2150,2150,0
|
|
20240819,204000,26523500,2150,2150,2150,2150,0
|
|
20240819,203900,26523500,2150,2150,2150,2150,1
|
|
20240819,203800,26523500,2150,2150,2150,2150,0
|
|
20240819,203700,26523500,2150,2150,2150,2150,0
|
|
20240819,203600,26523500,2150,2150,2150,2150,0
|
|
20240819,203500,26523500,2150,2150,2150,2150,0
|
|
20240819,203400,26523500,2150,2150,2150,2150,0
|
|
20240819,203300,26523500,2150,2150,2150,2150,0
|
|
20240819,203200,26523500,2150,2150,2150,2150,0
|
|
20240819,203100,26523500,2150,2150,2150,2150,0
|
|
20240819,203000,26523500,2150,2150,2150,2150,0
|
|
20240819,202900,26523500,2150,2150,2150,2150,0
|
|
20240819,202800,26523500,2150,2150,2150,2150,0
|
|
20240819,202700,26523500,2150,2150,2150,2150,0
|
|
20240819,202600,26523500,2150,2150,2150,2150,0
|
|
20240819,202500,26523500,2150,2150,2150,2150,0
|
|
20240819,202400,26523500,2150,2150,2150,2150,0
|
|
20240819,202300,26523500,2150,2150,2150,2150,0
|
|
20240819,202200,26523500,2150,2150,2150,2150,0
|
|
20240819,202100,26523500,2150,2150,2150,2150,0
|
|
20240819,202000,26523500,2150,2150,2150,2150,0
|
|
20240819,201900,26523500,2150,2150,2150,2150,0
|
|
20240819,201800,26523500,2150,2150,2150,2150,0
|
|
20240819,201700,26523500,2150,2150,2150,2150,0
|
|
20240819,201600,26523500,2150,2150,2150,2150,0
|
|
20240819,201500,26523500,2150,2150,2150,2150,0
|
|
20240819,201400,26523500,2150,2150,2150,2150,0
|
|
20240819,201300,26523500,2150,2150,2150,2150,0
|
|
20240819,201200,26523500,2150,2150,2150,2150,0
|
|
20240819,201100,26523500,2150,2150,2150,2150,0
|
|
20240819,201000,26523500,2150,2150,2150,2150,0
|
|
20240819,200900,26523500,2150,2150,2150,2150,1
|
|
20240819,200800,26523500,2150,2150,2150,2150,0
|
|
20240819,200700,26523500,2150,2150,2150,2150,0
|
|
20240819,200600,26523500,2150,2150,2150,2150,0
|
|
20240819,200500,26523500,2150,2150,2150,2150,0
|
|
20240819,200400,26523500,2150,2150,2150,2150,0
|
|
20240819,200300,26523500,2150,2150,2150,2150,0
|
|
20240819,200200,26523500,2150,2150,2150,2150,0
|
|
20240819,200100,26523500,2150,2150,2150,2150,0
|
|
20240819,200000,26523500,2150,2150,2150,2150,0
|
|
20240819,195900,26523500,2150,2150,2150,2150,0
|
|
20240819,195800,26523500,2150,2150,2150,2150,0
|
|
20240819,195700,26523500,2150,2150,2150,2150,0
|
|
20240819,195600,26523500,2150,2150,2150,2150,0
|
|
20240819,195500,26523500,2150,2150,2150,2150,0
|
|
20240819,195400,26523500,2150,2150,2150,2150,0
|
|
20240819,195300,26523500,2150,2150,2150,2150,0
|
|
20240819,195200,26523500,2150,2150,2150,2150,0
|
|
20240819,195100,26523500,2150,2150,2150,2150,0
|
|
20240819,195000,26523500,2150,2150,2150,2150,0
|
|
20240819,194900,26523500,2150,2150,2150,2150,0
|
|
20240819,194800,26523500,2150,2150,2150,2150,0
|
|
20240819,194700,26523500,2150,2150,2150,2150,0
|
|
20240819,194600,26523500,2150,2150,2150,2150,0
|
|
20240819,194500,26523500,2150,2150,2150,2150,0
|
|
20240819,194400,26523500,2150,2150,2150,2150,0
|
|
20240819,194300,26523500,2150,2150,2150,2150,0
|
|
20240819,194200,26523500,2150,2150,2150,2150,0
|
|
20240819,194100,26523500,2150,2150,2150,2150,0
|
|
20240819,194000,26523500,2150,2150,2150,2150,0
|
|
20240819,193900,26523500,2150,2150,2150,2150,1
|
|
20240819,193800,26523500,2150,2150,2150,2150,0
|
|
20240819,193700,26523500,2150,2150,2150,2150,0
|
|
20240819,193600,26523500,2150,2150,2150,2150,0
|
|
20240819,193500,26523500,2150,2150,2150,2150,0
|
|
20240819,193400,26523500,2150,2150,2150,2150,0
|
|
20240819,193300,26523500,2150,2150,2150,2150,0
|
|
20240819,193200,26523500,2150,2150,2150,2150,0
|
|
20240819,193100,26523500,2150,2150,2150,2150,0
|
|
20240819,193000,26523500,2150,2150,2150,2150,0
|
|
20240819,192900,26523500,2150,2150,2150,2150,0
|
|
20240819,192800,26523500,2150,2150,2150,2150,0
|
|
20240819,192700,26523500,2150,2150,2150,2150,0
|
|
20240819,192600,26523500,2150,2150,2150,2150,0
|
|
20240819,192500,26523500,2150,2150,2150,2150,0
|
|
20240819,192400,26523500,2150,2150,2150,2150,0
|
|
20240819,192300,26523500,2150,2150,2150,2150,0
|
|
20240819,192200,26523500,2150,2150,2150,2150,0
|
|
20240819,192100,26523500,2150,2150,2150,2150,0
|
|
20240819,192000,26523500,2150,2150,2150,2150,0
|
|
20240819,191900,26523500,2150,2150,2150,2150,0
|
|
20240819,191800,26523500,2150,2150,2150,2150,0
|
|
20240819,191700,26523500,2150,2150,2150,2150,0
|
|
20240819,191600,26523500,2150,2150,2150,2150,0
|
|
20240819,191500,26523500,2150,2150,2150,2150,0
|
|
20240819,191400,26523500,2150,2150,2150,2150,0
|
|
20240819,191300,26523500,2150,2150,2150,2150,0
|
|
20240819,191200,26523500,2150,2150,2150,2150,0
|
|
20240819,191100,26523500,2150,2150,2150,2150,0
|
|
20240819,191000,26523500,2150,2150,2150,2150,0
|
|
20240819,190900,26523500,2150,2150,2150,2150,1
|
|
20240819,190800,26523500,2150,2150,2150,2150,0
|
|
20240819,190700,26523500,2150,2150,2150,2150,0
|
|
20240819,190600,26523500,2150,2150,2150,2150,0
|
|
20240819,190500,26523500,2150,2150,2150,2150,0
|
|
20240819,190400,26523500,2150,2150,2150,2150,0
|
|
20240819,190300,26523500,2150,2150,2150,2150,0
|
|
20240819,190200,26523500,2150,2150,2150,2150,0
|
|
20240819,190100,26523500,2150,2150,2150,2150,0
|
|
20240819,190000,26523500,2150,2150,2150,2150,0
|
|
20240819,185900,26523500,2150,2150,2150,2150,0
|
|
20240819,185800,26523500,2150,2150,2150,2150,0
|
|
20240819,185700,26523500,2150,2150,2150,2150,0
|
|
20240819,185600,26523500,2150,2150,2150,2150,0
|
|
20240819,185500,26523500,2150,2150,2150,2150,0
|
|
20240819,185400,26523500,2150,2150,2150,2150,0
|
|
20240819,185300,26523500,2150,2150,2150,2150,0
|
|
20240819,185200,26523500,2150,2150,2150,2150,0
|
|
20240819,185100,26523500,2150,2150,2150,2150,0
|
|
20240819,185000,26523500,2150,2150,2150,2150,0
|
|
20240819,184900,26523500,2150,2150,2150,2150,0
|
|
20240819,184800,26523500,2150,2150,2150,2150,0
|
|
20240819,184700,26523500,2150,2150,2150,2150,0
|
|
20240819,184600,26523500,2150,2150,2150,2150,0
|
|
20240819,184500,26523500,2150,2150,2150,2150,0
|
|
20240819,184400,26523500,2150,2150,2150,2150,0
|
|
20240819,184300,26523500,2150,2150,2150,2150,0
|
|
20240819,184200,26523500,2150,2150,2150,2150,0
|
|
20240819,184100,26523500,2150,2150,2150,2150,0
|
|
20240819,184000,26523500,2150,2150,2150,2150,0
|
|
20240819,183900,26523500,2150,2150,2150,2150,1
|
|
20240819,183800,26523500,2150,2150,2150,2150,0
|
|
20240819,183700,26523500,2150,2150,2150,2150,0
|
|
20240819,183600,26523500,2150,2150,2150,2150,0
|
|
20240819,183500,26523500,2150,2150,2150,2150,0
|
|
20240819,183400,26523500,2150,2150,2150,2150,0
|
|
20240819,183300,26523500,2150,2150,2150,2150,0
|
|
20240819,183200,26523500,2150,2150,2150,2150,0
|
|
20240819,183100,26523500,2150,2150,2150,2150,0
|
|
20240819,183000,26523500,2150,2150,2150,2150,0
|
|
20240819,182900,26523500,2150,2150,2150,2150,0
|
|
20240819,182800,26523500,2150,2150,2150,2150,0
|
|
20240819,182700,26523500,2150,2150,2150,2150,0
|
|
20240819,182600,26523500,2150,2150,2150,2150,0
|
|
20240819,182500,26523500,2150,2150,2150,2150,0
|
|
20240819,182400,26523500,2150,2150,2150,2150,0
|
|
20240819,182300,26523500,2150,2150,2150,2150,0
|
|
20240819,182200,26523500,2150,2150,2150,2150,0
|
|
20240819,182100,26523500,2150,2150,2150,2150,0
|
|
20240819,182000,26523500,2150,2150,2150,2150,0
|
|
20240819,181900,26523500,2150,2150,2150,2150,0
|
|
20240819,181800,26523500,2150,2150,2150,2150,0
|
|
20240819,181700,26523500,2150,2150,2150,2150,0
|
|
20240819,181600,26523500,2150,2150,2150,2150,0
|
|
20240819,181500,26523500,2150,2150,2150,2150,0
|
|
20240819,181400,26523500,2150,2150,2150,2150,0
|
|
20240819,181300,26523500,2150,2150,2150,2150,0
|
|
20240819,181200,26523500,2150,2150,2150,2150,0
|
|
20240819,181100,26523500,2150,2150,2150,2150,0
|
|
20240819,181000,26523500,2150,2150,2150,2150,0
|
|
20240819,180900,26523500,2150,2150,2150,2150,1
|
|
20240819,180800,26523500,2150,2150,2150,2150,0
|
|
20240819,180700,26523500,2150,2150,2150,2150,0
|
|
20240819,180600,26523500,2150,2150,2150,2150,0
|
|
20240819,180500,26523500,2150,2150,2150,2150,0
|
|
20240819,180400,26523500,2150,2150,2150,2150,0
|
|
20240819,180300,26523500,2150,2150,2150,2150,0
|
|
20240819,180200,26523500,2150,2150,2150,2150,0
|
|
20240819,180100,26523500,2150,2150,2150,2150,0
|
|
20240819,180000,26523500,2150,2150,2150,2150,0
|
|
20240819,175900,26523500,2150,2150,2150,2150,0
|
|
20240819,175800,26523500,2150,2150,2150,2150,0
|
|
20240819,175700,26523500,2150,2150,2150,2150,0
|
|
20240819,175600,26523500,2150,2150,2150,2150,0
|
|
20240819,175500,26523500,2150,2150,2150,2150,0
|
|
20240819,175400,26523500,2150,2150,2150,2150,0
|
|
20240819,175300,26523500,2150,2150,2150,2150,0
|
|
20240819,175200,26523500,2150,2150,2150,2150,0
|
|
20240819,175100,26523500,2150,2150,2150,2150,0
|
|
20240819,175000,26523500,2150,2150,2150,2150,0
|
|
20240819,174900,26523500,2150,2150,2150,2150,0
|
|
20240819,174800,26523500,2150,2150,2150,2150,0
|
|
20240819,174700,26523500,2150,2150,2150,2150,0
|
|
20240819,174600,26523500,2150,2150,2150,2150,0
|
|
20240819,174500,26523500,2150,2150,2150,2150,0
|
|
20240819,174400,26523500,2150,2150,2150,2150,0
|
|
20240819,174300,26523500,2150,2150,2150,2150,0
|
|
20240819,174200,26523500,2150,2150,2150,2150,0
|
|
20240819,174100,26523500,2150,2150,2150,2150,0
|
|
20240819,174000,26523500,2150,2150,2150,2150,0
|
|
20240819,173900,26523500,2150,2150,2150,2150,1
|
|
20240819,173800,26523500,2150,2150,2150,2150,0
|
|
20240819,173700,26523500,2150,2150,2150,2150,0
|
|
20240819,173600,26523500,2150,2150,2150,2150,0
|
|
20240819,173500,26523500,2150,2150,2150,2150,0
|
|
20240819,173400,26523500,2150,2150,2150,2150,0
|
|
20240819,173300,26523500,2150,2150,2150,2150,0
|
|
20240819,173200,26523500,2150,2150,2150,2150,0
|
|
20240819,173100,26523500,2150,2150,2150,2150,0
|
|
20240819,173000,26523500,2150,2150,2150,2150,0
|
|
20240819,172900,26523500,2150,2150,2150,2150,0
|
|
20240819,172800,26523500,2150,2150,2150,2150,0
|
|
20240819,172700,26523500,2150,2150,2150,2150,0
|
|
20240819,172600,26523500,2150,2150,2150,2150,0
|
|
20240819,172500,26523500,2150,2150,2150,2150,0
|
|
20240819,172400,26523500,2150,2150,2150,2150,0
|
|
20240819,172300,26523500,2150,2150,2150,2150,0
|
|
20240819,172200,26523500,2150,2150,2150,2150,0
|
|
20240819,172100,26523500,2150,2150,2150,2150,0
|
|
20240819,172000,26523500,2150,2150,2150,2150,0
|
|
20240819,171900,26523500,2150,2150,2150,2150,0
|
|
20240819,171800,26523500,2150,2150,2150,2150,0
|
|
20240819,171700,26523500,2150,2150,2150,2150,0
|
|
20240819,171600,26523500,2150,2150,2150,2150,0
|
|
20240819,171500,26523500,2150,2150,2150,2150,0
|
|
20240819,171400,26523500,2150,2150,2150,2150,0
|
|
20240819,171300,26523500,2150,2150,2150,2150,0
|
|
20240819,171200,26523500,2150,2150,2150,2150,0
|
|
20240819,171100,26523500,2150,2150,2150,2150,0
|
|
20240819,171000,26523500,2150,2150,2150,2150,0
|
|
20240819,170900,26523500,2150,2150,2150,2150,1
|
|
20240819,170800,26523500,2150,2150,2150,2150,0
|
|
20240819,170700,26523500,2150,2150,2150,2150,0
|
|
20240819,170600,26523500,2150,2150,2150,2150,0
|
|
20240819,170500,26523500,2150,2150,2150,2150,0
|
|
20240819,170400,26523500,2150,2150,2150,2150,0
|
|
20240819,170300,26523500,2150,2150,2150,2150,0
|
|
20240819,170200,26523500,2150,2150,2150,2150,0
|
|
20240819,170100,26523500,2150,2150,2150,2150,0
|
|
20240819,170000,26523500,2150,2150,2150,2150,0
|
|
20240819,165900,26523500,2150,2150,2150,2150,0
|
|
20240819,165800,26523500,2150,2150,2150,2150,0
|
|
20240819,165700,26523500,2150,2150,2150,2150,0
|
|
20240819,165600,26523500,2150,2150,2150,2150,0
|
|
20240819,165500,26523500,2150,2150,2150,2150,0
|
|
20240819,165400,26523500,2150,2150,2150,2150,0
|
|
20240819,165300,26523500,2150,2150,2150,2150,0
|
|
20240819,165200,26523500,2150,2150,2150,2150,0
|
|
20240819,165100,26523500,2150,2150,2150,2150,0
|
|
20240819,165000,26523500,2150,2150,2150,2150,0
|
|
20240819,164900,26523500,2150,2150,2150,2150,0
|
|
20240819,164800,26523500,2150,2150,2150,2150,0
|
|
20240819,164700,26523500,2150,2150,2150,2150,0
|
|
20240819,164600,26523500,2150,2150,2150,2150,0
|
|
20240819,164500,26523500,2150,2150,2150,2150,0
|
|
20240819,164400,26523500,2150,2150,2150,2150,0
|
|
20240819,164300,26523500,2150,2150,2150,2150,0
|
|
20240819,164200,26523500,2150,2150,2150,2150,0
|
|
20240819,164100,26523500,2150,2150,2150,2150,0
|
|
20240819,164000,26523500,2150,2150,2150,2150,0
|
|
20240819,163900,26523500,2150,2150,2150,2150,1
|
|
20240819,163800,26523500,2150,2150,2150,2150,0
|
|
20240819,163700,26523500,2150,2150,2150,2150,0
|
|
20240819,163600,26523500,2150,2150,2150,2150,0
|
|
20240819,163500,26523500,2150,2150,2150,2150,0
|
|
20240819,163400,26523500,2150,2150,2150,2150,0
|
|
20240819,163300,26523500,2150,2150,2150,2150,0
|
|
20240819,163200,26523500,2150,2150,2150,2150,0
|
|
20240819,163100,26523500,2150,2150,2150,2150,0
|
|
20240819,163000,26523500,2150,2150,2150,2150,0
|
|
20240819,162900,26523500,2150,2150,2150,2150,0
|
|
20240819,162800,26523500,2150,2150,2150,2150,0
|
|
20240819,162700,26523500,2150,2150,2150,2150,0
|
|
20240819,162600,26523500,2150,2150,2150,2150,0
|
|
20240819,162500,26523500,2150,2150,2150,2150,0
|
|
20240819,162400,26523500,2150,2150,2150,2150,0
|
|
20240819,162300,26523500,2150,2150,2150,2150,0
|
|
20240819,162200,26523500,2150,2150,2150,2150,0
|
|
20240819,162100,26523500,2150,2150,2150,2150,0
|
|
20240819,162000,26523500,2150,2150,2150,2150,0
|
|
20240819,161900,26523500,2150,2150,2150,2150,0
|
|
20240819,161800,26523500,2150,2150,2150,2150,0
|
|
20240819,161700,26523500,2150,2150,2150,2150,0
|
|
20240819,161600,26523500,2150,2150,2150,2150,0
|
|
20240819,161500,26523500,2150,2150,2150,2150,0
|
|
20240819,161400,26523500,2150,2150,2150,2150,0
|
|
20240819,161300,26523500,2150,2150,2150,2150,0
|
|
20240819,161200,26523500,2150,2150,2150,2150,0
|
|
20240819,161100,26523500,2150,2150,2150,2150,0
|
|
20240819,161000,26523500,2150,2150,2150,2150,0
|
|
20240819,160900,26523500,2150,2150,2150,2150,1
|
|
20240819,160800,26523500,2150,2150,2150,2150,0
|
|
20240819,160700,26523500,2150,2150,2150,2150,0
|
|
20240819,160600,26523500,2150,2150,2150,2150,0
|
|
20240819,160500,26523500,2150,2150,2150,2150,0
|
|
20240819,160400,26523500,2150,2150,2150,2150,0
|
|
20240819,160300,26523500,2150,2150,2150,2150,0
|
|
20240819,160200,26523500,2150,2150,2150,2150,0
|
|
20240819,160100,26523500,2150,2150,2150,2150,0
|
|
20240819,160000,26523500,2150,2150,2150,2150,0
|
|
20240819,155900,26523500,2150,2150,2150,2150,0
|
|
20240819,155800,26523500,2150,2150,2150,2150,0
|
|
20240819,155700,26523500,2150,2150,2150,2150,0
|
|
20240819,155600,26523500,2150,2150,2150,2150,0
|
|
20240819,155500,26523500,2150,2150,2150,2150,0
|
|
20240819,155400,26523500,2150,2150,2150,2150,0
|
|
20240819,155300,26523500,2150,2150,2150,2150,0
|
|
20240819,155200,26523500,2150,2150,2150,2150,0
|
|
20240819,155100,26523500,2150,2150,2150,2150,0
|
|
20240819,155000,26523500,2150,2150,2150,2150,0
|
|
20240819,154900,26523500,2150,2150,2150,2150,0
|
|
20240819,154800,26523500,2150,2150,2150,2150,0
|
|
20240819,154700,26523500,2150,2150,2150,2150,0
|
|
20240819,154600,26523500,2150,2150,2150,2150,0
|
|
20240819,154500,26523500,2150,2150,2150,2150,0
|
|
20240819,154400,26523500,2150,2150,2150,2150,0
|
|
20240819,154300,26523500,2150,2150,2150,2150,0
|
|
20240819,154200,26523500,2150,2150,2150,2150,0
|
|
20240819,154100,26523500,2150,2150,2150,2150,0
|
|
20240819,154000,26523500,2150,2150,2150,2150,0
|
|
20240819,153900,26523500,2150,2150,2150,2150,1
|
|
20240819,153800,26523500,2150,2150,2150,2150,0
|
|
20240819,153700,26523500,2150,2150,2150,2150,0
|
|
20240819,153600,26523500,2150,2150,2150,2150,0
|
|
20240819,153500,26523500,2150,2150,2150,2150,0
|
|
20240819,153400,26523500,2150,2150,2150,2150,0
|
|
20240819,153300,26523500,2150,2150,2150,2150,0
|
|
20240819,153200,26523500,2150,2150,2150,2150,0
|
|
20240819,153100,26523500,2150,2150,2150,2150,0
|
|
20240819,153000,26523500,2150,2150,2150,2150,1
|
|
20240819,152900,26521350,2140,2140,2140,2140,0
|
|
20240819,152800,26521350,2140,2140,2140,2140,0
|
|
20240819,152700,26521350,2140,2140,2140,2140,0
|
|
20240819,152600,26521350,2140,2140,2140,2140,0
|
|
20240819,152500,26521350,2140,2140,2140,2140,0
|
|
20240819,152400,26521350,2140,2140,2140,2140,0
|
|
20240819,152300,26521350,2140,2140,2140,2140,0
|
|
20240819,152200,26521350,2140,2140,2140,2140,0
|
|
20240819,152100,26521350,2140,2140,2140,2140,0
|
|
20240819,152000,26521350,2140,2140,2140,2140,0
|
|
20240819,151900,26521350,2140,2140,2140,2140,75
|
|
20240819,151800,26360850,2140,2140,2140,2140,0
|
|
20240819,151700,26360850,2140,2145,2145,2140,47
|
|
20240819,151600,26260065,2145,2145,2145,2145,29
|
|
20240819,151500,26197860,2145,2145,2145,2145,0
|
|
20240819,151400,26197860,2145,2145,2145,2145,0
|
|
20240819,151300,26197860,2145,2145,2145,2145,12
|
|
20240819,151200,26172120,2140,2140,2140,2140,0
|
|
20240819,151100,26172120,2140,2145,2145,2140,697
|
|
20240819,151000,24678100,2150,2150,2150,2150,0
|
|
20240819,150900,24678100,2150,2150,2150,2150,0
|
|
20240819,150800,24678100,2150,2150,2150,2150,0
|
|
20240819,150700,24678100,2150,2150,2150,2150,0
|
|
20240819,150600,24678100,2150,2150,2150,2150,0
|
|
20240819,150500,24678100,2150,2150,2150,2150,0
|
|
20240819,150400,24678100,2150,2150,2150,2150,0
|
|
20240819,150300,24678100,2150,2150,2150,2150,0
|
|
20240819,150200,24678100,2150,2150,2150,2150,0
|
|
20240819,150100,24678100,2150,2150,2150,2150,0
|
|
20240819,150000,24678100,2150,2150,2150,2150,0
|
|
20240819,145900,24678100,2150,2150,2150,2150,1
|
|
20240819,145800,24675950,2145,2145,2145,2145,0
|
|
20240819,145700,24675950,2145,2145,2145,2145,0
|
|
20240819,145600,24675950,2145,2145,2145,2145,0
|
|
20240819,145500,24675950,2145,2145,2145,2145,0
|
|
20240819,145400,24675950,2145,2145,2145,2145,0
|
|
20240819,145300,24675950,2145,2145,2145,2145,0
|
|
20240819,145200,24675950,2145,2145,2145,2145,0
|
|
20240819,145100,24675950,2145,2145,2145,2145,0
|
|
20240819,145000,24675950,2145,2145,2145,2145,0
|
|
20240819,144900,24675950,2145,2145,2145,2145,0
|
|
20240819,144800,24675950,2145,2145,2145,2145,0
|
|
20240819,144700,24675950,2145,2145,2145,2145,0
|
|
20240819,144600,24675950,2145,2145,2145,2145,0
|
|
20240819,144500,24675950,2145,2145,2145,2145,5
|
|
20240819,144400,24665225,2145,2145,2145,2145,0
|
|
20240819,144300,24665225,2145,2145,2145,2145,0
|
|
20240819,144200,24665225,2145,2145,2145,2145,0
|
|
20240819,144100,24665225,2145,2145,2145,2145,0
|
|
20240819,144000,24665225,2145,2145,2145,2145,0
|
|
20240819,143900,24665225,2145,2145,2145,2145,0
|
|
20240819,143800,24665225,2145,2145,2145,2145,0
|
|
20240819,143700,24665225,2145,2145,2145,2145,0
|
|
20240819,143600,24665225,2145,2145,2145,2145,0
|
|
20240819,143500,24665225,2145,2145,2145,2145,0
|
|
20240819,143400,24665225,2145,2145,2145,2145,0
|
|
20240819,143300,24665225,2145,2145,2145,2145,0
|
|
20240819,143200,24665225,2145,2145,2145,2145,2094
|
|
20240819,143100,20173595,2150,2150,2150,2150,0
|
|
20240819,143000,20173595,2150,2150,2150,2150,0
|
|
20240819,142900,20173595,2150,2150,2150,2150,0
|
|
20240819,142800,20173595,2150,2150,2150,2150,0
|
|
20240819,142700,20173595,2150,2150,2150,2150,0
|
|
20240819,142600,20173595,2150,2150,2150,2150,0
|
|
20240819,142500,20173595,2150,2150,2150,2150,0
|
|
20240819,142400,20173595,2150,2150,2150,2150,0
|
|
20240819,142300,20173595,2150,2150,2150,2150,0
|
|
20240819,142200,20173595,2150,2150,2150,2150,0
|
|
20240819,142100,20173595,2150,2150,2150,2150,0
|
|
20240819,142000,20173595,2150,2150,2150,2150,0
|
|
20240819,141900,20173595,2150,2150,2150,2150,15
|
|
20240819,141800,20141345,2145,2145,2145,2145,0
|
|
20240819,141700,20141345,2145,2145,2145,2145,0
|
|
20240819,141600,20141345,2145,2145,2145,2145,0
|
|
20240819,141500,20141345,2145,2145,2145,2145,0
|
|
20240819,141400,20141345,2145,2145,2145,2145,0
|
|
20240819,141300,20141345,2145,2145,2145,2145,0
|
|
20240819,141200,20141345,2145,2145,2145,2145,0
|
|
20240819,141100,20141345,2145,2145,2145,2145,0
|
|
20240819,141000,20141345,2145,2145,2145,2145,0
|
|
20240819,140900,20141345,2145,2145,2145,2145,4
|
|
20240819,140800,20132765,2145,2145,2145,2145,0
|
|
20240819,140700,20132765,2145,2145,2145,2145,0
|
|
20240819,140600,20132765,2145,2145,2145,2145,0
|
|
20240819,140500,20132765,2145,2145,2145,2145,0
|
|
20240819,140400,20132765,2145,2145,2145,2145,0
|
|
20240819,140300,20132765,2145,2145,2145,2145,0
|
|
20240819,140200,20132765,2145,2145,2145,2145,0
|
|
20240819,140100,20132765,2145,2145,2145,2145,0
|
|
20240819,140000,20132765,2145,2145,2145,2145,0
|
|
20240819,135900,20132765,2145,2145,2145,2145,0
|
|
20240819,135800,20132765,2145,2145,2145,2145,0
|
|
20240819,135700,20132765,2145,2145,2145,2145,0
|
|
20240819,135600,20132765,2145,2145,2145,2145,0
|
|
20240819,135500,20132765,2145,2145,2145,2145,0
|
|
20240819,135400,20132765,2145,2145,2145,2145,0
|
|
20240819,135300,20132765,2145,2145,2145,2145,0
|
|
20240819,135200,20132765,2145,2145,2145,2145,0
|
|
20240819,135100,20132765,2145,2145,2145,2145,0
|
|
20240819,135000,20132765,2145,2145,2145,2145,0
|
|
20240819,134900,20132765,2145,2145,2145,2145,0
|
|
20240819,134800,20132765,2145,2145,2145,2145,1
|
|
20240819,134700,20130620,2145,2145,2145,2145,0
|
|
20240819,134600,20130620,2145,2145,2145,2145,5
|
|
20240819,134500,20119895,2145,2145,2145,2145,0
|
|
20240819,134400,20119895,2145,2145,2145,2145,1
|
|
20240819,134300,20117750,2145,2145,2145,2145,0
|
|
20240819,134200,20117750,2145,2145,2145,2145,0
|
|
20240819,134100,20117750,2145,2145,2145,2145,4
|
|
20240819,134000,20109170,2150,2150,2150,2150,0
|
|
20240819,133900,20109170,2150,2150,2150,2150,0
|
|
20240819,133800,20109170,2150,2150,2150,2150,0
|
|
20240819,133700,20109170,2150,2150,2150,2150,0
|
|
20240819,133600,20109170,2150,2150,2150,2150,3946
|
|
20240819,133500,11625270,2160,2160,2160,2160,0
|
|
20240819,133400,11625270,2160,2160,2160,2160,0
|
|
20240819,133300,11625270,2160,2160,2160,2160,0
|
|
20240819,133200,11625270,2160,2160,2160,2160,0
|
|
20240819,133100,11625270,2160,2160,2160,2160,0
|
|
20240819,133000,11625270,2160,2160,2160,2160,0
|
|
20240819,132900,11625270,2160,2160,2160,2160,0
|
|
20240819,132800,11625270,2160,2160,2160,2160,0
|
|
20240819,132700,11625270,2160,2160,2160,2160,0
|
|
20240819,132600,11625270,2160,2160,2160,2160,0
|
|
20240819,132500,11625270,2160,2160,2160,2160,0
|
|
20240819,132400,11625270,2160,2160,2160,2160,0
|
|
20240819,132300,11625270,2160,2160,2160,2160,0
|
|
20240819,132200,11625270,2160,2160,2160,2160,0
|
|
20240819,132100,11625270,2160,2160,2160,2160,0
|
|
20240819,132000,11625270,2160,2160,2160,2160,0
|
|
20240819,131900,11625270,2160,2160,2160,2160,0
|
|
20240819,131800,11625270,2160,2160,2160,2160,0
|
|
20240819,131700,11625270,2160,2160,2160,2160,0
|
|
20240819,131600,11625270,2160,2160,2160,2160,0
|
|
20240819,131500,11625270,2160,2160,2160,2160,0
|
|
20240819,131400,11625270,2160,2160,2160,2160,0
|
|
20240819,131300,11625270,2160,2160,2160,2160,0
|
|
20240819,131200,11625270,2160,2160,2160,2160,0
|
|
20240819,131100,11625270,2160,2160,2160,2160,0
|
|
20240819,131000,11625270,2160,2160,2160,2160,0
|
|
20240819,130900,11625270,2160,2160,2160,2160,0
|
|
20240819,130800,11625270,2160,2160,2160,2160,0
|
|
20240819,130700,11625270,2160,2160,2160,2160,0
|
|
20240819,130600,11625270,2160,2160,2160,2160,45
|
|
20240819,130500,11528070,2150,2150,2150,2150,0
|
|
20240819,130400,11528070,2150,2150,2150,2150,0
|
|
20240819,130300,11528070,2150,2150,2150,2150,0
|
|
20240819,130200,11528070,2150,2150,2150,2150,0
|
|
20240819,130100,11528070,2150,2150,2150,2150,0
|
|
20240819,130000,11528070,2150,2150,2150,2150,7
|
|
20240819,125900,11513020,2150,2150,2150,2150,0
|
|
20240819,125800,11513020,2150,2150,2150,2150,0
|
|
20240819,125700,11513020,2150,2150,2150,2150,0
|
|
20240819,125600,11513020,2150,2150,2150,2150,0
|
|
20240819,125500,11513020,2150,2150,2150,2150,0
|
|
20240819,125400,11513020,2150,2150,2150,2150,5
|
|
20240819,125300,11502270,2150,2150,2150,2150,4
|
|
20240819,125200,11493670,2150,2150,2150,2150,38
|
|
20240819,125100,11411970,2145,2145,2145,2145,0
|
|
20240819,125000,11411970,2145,2145,2145,2145,0
|
|
20240819,124900,11411970,2145,2145,2145,2145,0
|
|
20240819,124800,11411970,2145,2145,2145,2145,0
|
|
20240819,124700,11411970,2145,2145,2145,2145,0
|
|
20240819,124600,11411970,2145,2145,2145,2145,277
|
|
20240819,124500,10817805,2145,2145,2145,2145,41
|
|
20240819,124400,10729860,2145,2145,2145,2145,0
|
|
20240819,124300,10729860,2145,2145,2145,2145,0
|
|
20240819,124200,10729860,2145,2145,2145,2145,0
|
|
20240819,124100,10729860,2145,2145,2145,2145,41
|
|
20240819,124000,10641915,2145,2145,2145,2145,0
|
|
20240819,123900,10641915,2145,2145,2145,2145,0
|
|
20240819,123800,10641915,2145,2145,2145,2145,41
|
|
20240819,123700,10553970,2145,2145,2145,2145,0
|
|
20240819,123600,10553970,2145,2145,2145,2145,0
|
|
20240819,123500,10553970,2145,2145,2145,2145,41
|
|
20240819,123400,10466025,2145,2145,2145,2145,0
|
|
20240819,123300,10466025,2145,2145,2145,2145,0
|
|
20240819,123200,10466025,2145,2145,2145,2145,0
|
|
20240819,123100,10466025,2145,2145,2145,2145,41
|
|
20240819,123000,10378080,2145,2145,2145,2145,0
|
|
20240819,122900,10378080,2145,2145,2145,2145,0
|
|
20240819,122800,10378080,2145,2145,2145,2145,41
|
|
20240819,122700,10290135,2145,2145,2145,2145,0
|
|
20240819,122600,10290135,2145,2145,2145,2145,0
|
|
20240819,122500,10290135,2145,2145,2145,2145,41
|
|
20240819,122400,10202190,2145,2145,2145,2145,250
|
|
20240819,122300,9665940,2145,2145,2145,2145,0
|
|
20240819,122200,9665940,2145,2145,2145,2145,41
|
|
20240819,122100,9577995,2145,2145,2145,2145,0
|
|
20240819,122000,9577995,2145,2145,2145,2145,0
|
|
20240819,121900,9577995,2145,2145,2145,2145,0
|
|
20240819,121800,9577995,2145,2145,2145,2145,41
|
|
20240819,121700,9490050,2145,2145,2145,2145,0
|
|
20240819,121600,9490050,2145,2145,2145,2145,0
|
|
20240819,121500,9490050,2145,2145,2145,2145,41
|
|
20240819,121400,9402105,2145,2145,2145,2145,0
|
|
20240819,121300,9402105,2145,2145,2145,2145,0
|
|
20240819,121200,9402105,2145,2145,2145,2145,41
|
|
20240819,121100,9314160,2145,2145,2145,2145,0
|
|
20240819,121000,9314160,2145,2145,2145,2145,0
|
|
20240819,120900,9314160,2145,2145,2145,2145,0
|
|
20240819,120800,9314160,2145,2145,2145,2145,41
|
|
20240819,120700,9226215,2145,2145,2145,2145,0
|
|
20240819,120600,9226215,2145,2145,2145,2145,0
|
|
20240819,120500,9226215,2145,2145,2145,2145,41
|
|
20240819,120400,9138270,2145,2145,2145,2145,10
|
|
20240819,120300,9116820,2145,2145,2145,2145,0
|
|
20240819,120200,9116820,2145,2145,2145,2145,41
|
|
20240819,120100,9028875,2140,2140,2140,2140,0
|
|
20240819,120000,9028875,2140,2140,2140,2140,0
|
|
20240819,115900,9028875,2140,2145,2145,2140,244
|
|
20240819,115800,8505615,2145,2145,2145,2145,0
|
|
20240819,115700,8505615,2145,2145,2145,2145,0
|
|
20240819,115600,8505615,2145,2145,2145,2145,0
|
|
20240819,115500,8505615,2145,2145,2145,2145,0
|
|
20240819,115400,8505615,2145,2145,2145,2145,0
|
|
20240819,115300,8505615,2145,2145,2145,2145,0
|
|
20240819,115200,8505615,2145,2145,2145,2145,0
|
|
20240819,115100,8505615,2145,2145,2145,2145,0
|
|
20240819,115000,8505615,2145,2145,2145,2145,0
|
|
20240819,114900,8505615,2145,2145,2145,2145,0
|
|
20240819,114800,8505615,2145,2145,2145,2145,0
|
|
20240819,114700,8505615,2145,2145,2145,2145,0
|
|
20240819,114600,8505615,2145,2145,2145,2145,0
|
|
20240819,114500,8505615,2145,2145,2145,2145,0
|
|
20240819,114400,8505615,2145,2145,2145,2145,0
|
|
20240819,114300,8505615,2145,2145,2145,2145,0
|
|
20240819,114200,8505615,2145,2145,2145,2145,26
|
|
20240819,114100,8449845,2135,2135,2135,2135,0
|
|
20240819,114000,8449845,2135,2135,2135,2135,0
|
|
20240819,113900,8449845,2135,2135,2135,2135,9
|
|
20240819,113800,8430630,2135,2135,2135,2135,0
|
|
20240819,113700,8430630,2135,2135,2135,2135,0
|
|
20240819,113600,8430630,2135,2135,2135,2135,0
|
|
20240819,113500,8430630,2135,2135,2135,2135,41
|
|
20240819,113400,8343095,2130,2130,2130,2130,0
|
|
20240819,113300,8343095,2130,2130,2130,2130,0
|
|
20240819,113200,8343095,2130,2130,2130,2130,4
|
|
20240819,113100,8334575,2120,2120,2120,2120,0
|
|
20240819,113000,8334575,2120,2120,2120,2120,120
|
|
20240819,112900,8080175,2130,2130,2130,2130,41
|
|
20240819,112800,7992845,2120,2120,2120,2120,0
|
|
20240819,112700,7992845,2120,2120,2120,2120,0
|
|
20240819,112600,7992845,2120,2125,2125,2120,68
|
|
20240819,112500,7848660,2130,2125,2130,2125,119
|
|
20240819,112400,7595580,2130,2130,2130,2130,0
|
|
20240819,112300,7595580,2130,2130,2130,2130,10
|
|
20240819,112200,7574280,2130,2125,2130,2125,119
|
|
20240819,112100,7321250,2125,2125,2125,2125,71
|
|
20240819,112000,7170375,2130,2130,2130,2130,0
|
|
20240819,111900,7170375,2130,2130,2130,2130,41
|
|
20240819,111800,7083045,2125,2125,2125,2125,76
|
|
20240819,111700,6921545,2130,2130,2130,2130,0
|
|
20240819,111600,6921545,2130,2130,2130,2130,41
|
|
20240819,111500,6834215,2125,2125,2125,2125,0
|
|
20240819,111400,6834215,2125,2125,2125,2125,40
|
|
20240819,111300,6749215,2130,2130,2130,2130,11
|
|
20240819,111200,6725785,2130,2130,2130,2130,40
|
|
20240819,111100,6640585,2125,2125,2125,2125,52
|
|
20240819,111000,6530085,2130,2130,2130,2130,0
|
|
20240819,110900,6530085,2130,2130,2130,2130,41
|
|
20240819,110800,6442755,2130,2130,2130,2130,0
|
|
20240819,110700,6442755,2130,2130,2130,2130,38
|
|
20240819,110600,6361815,2130,2130,2130,2130,51
|
|
20240819,110500,6253185,2130,2130,2130,2130,0
|
|
20240819,110400,6253185,2130,2130,2130,2130,68
|
|
20240819,110300,6108345,2135,2135,2135,2135,0
|
|
20240819,110200,6108345,2135,2130,2135,2130,102
|
|
20240819,110100,5890880,2135,2135,2135,2135,0
|
|
20240819,110000,5890880,2135,2135,2135,2135,22
|
|
20240819,105900,5843910,2135,2130,2135,2130,55
|
|
20240819,105800,5726665,2130,2130,2130,2130,8
|
|
20240819,105700,5709625,2135,2135,2135,2135,22
|
|
20240819,105600,5662655,2135,2135,2135,2135,19
|
|
20240819,105500,5622090,2130,2130,2130,2130,76
|
|
20240819,105400,5460210,2130,2130,2130,2130,0
|
|
20240819,105300,5460210,2130,2130,2130,2130,67
|
|
20240819,105200,5317500,2135,2135,2135,2135,45
|
|
20240819,105100,5221425,2135,2135,2135,2135,0
|
|
20240819,105000,5221425,2135,2135,2135,2135,22
|
|
20240819,104900,5174455,2135,2135,2135,2135,15
|
|
20240819,104800,5142430,2130,2135,2135,2130,137
|
|
20240819,104700,4850335,2135,2135,2135,2135,63
|
|
20240819,104600,4715830,2135,2135,2135,2135,21
|
|
20240819,104500,4670995,2130,2130,2130,2130,39
|
|
20240819,104400,4587925,2135,2135,2135,2135,0
|
|
20240819,104300,4587925,2135,2135,2135,2135,41
|
|
20240819,104200,4500390,2130,2130,2130,2130,0
|
|
20240819,104100,4500390,2130,2130,2130,2130,22
|
|
20240819,104000,4453530,2135,2135,2135,2135,5
|
|
20240819,103900,4442855,2135,2135,2135,2135,36
|
|
20240819,103800,4365995,2130,2130,2130,2130,46
|
|
20240819,103700,4268015,2130,2130,2130,2130,0
|
|
20240819,103600,4268015,2130,2135,2135,2130,79
|
|
20240819,103500,4099540,2130,2130,2130,2130,0
|
|
20240819,103400,4099540,2130,2130,2130,2130,35
|
|
20240819,103300,4024990,2130,2140,2140,2130,46
|
|
20240819,103200,3926595,2135,2135,2135,2135,0
|
|
20240819,103100,3926595,2135,2130,2135,2130,57
|
|
20240819,103000,3805115,2135,2135,2135,2135,0
|
|
20240819,102900,3805115,2135,2130,2135,2130,112
|
|
20240819,102800,3566350,2135,2135,2135,2135,1
|
|
20240819,102700,3564215,2135,2135,2135,2135,0
|
|
20240819,102600,3564215,2135,2135,2135,2135,40
|
|
20240819,102500,3478815,2140,2140,2140,2140,0
|
|
20240819,102400,3478815,2140,2140,2140,2140,5
|
|
20240819,102300,3468115,2140,2135,2140,2130,57
|
|
20240819,102200,3346235,2130,2130,2130,2130,46
|
|
20240819,102100,3248255,2130,2130,2130,2130,84
|
|
20240819,102000,3069335,2135,2135,2135,2135,0
|
|
20240819,101900,3069335,2135,2130,2135,2130,90
|
|
20240819,101800,2877430,2135,2135,2135,2135,0
|
|
20240819,101700,2877430,2135,2135,2135,2135,4
|
|
20240819,101600,2868890,2135,2135,2135,2135,55
|
|
20240819,101500,2751465,2135,2135,2135,2135,0
|
|
20240819,101400,2751465,2135,2135,2135,2135,26
|
|
20240819,101300,2695955,2140,2140,2140,2140,41
|
|
20240819,101200,2608215,2135,2135,2135,2135,47
|
|
20240819,101100,2507870,2140,2140,2140,2140,0
|
|
20240819,101000,2507870,2140,2140,2140,2140,41
|
|
20240819,100900,2420130,2135,2135,2135,2135,52
|
|
20240819,100800,2309110,2135,2135,2135,2135,0
|
|
20240819,100700,2309110,2135,2135,2135,2135,56
|
|
20240819,100600,2189550,2140,2140,2140,2140,41
|
|
20240819,100500,2101810,2135,2135,2135,2135,20
|
|
20240819,100400,2059110,2140,2140,2140,2140,0
|
|
20240819,100300,2059110,2140,2135,2140,2135,29
|
|
20240819,100200,1997160,2135,2140,2140,2135,12
|
|
20240819,100100,1971525,2140,2140,2140,2140,0
|
|
20240819,100000,1971525,2140,2140,2140,2140,41
|
|
20240819,095900,1883785,2135,2135,2135,2135,0
|
|
20240819,095800,1883785,2135,2135,2135,2135,57
|
|
20240819,095700,1762090,2135,2135,2135,2135,26
|
|
20240819,095600,1706580,2140,2140,2140,2140,41
|
|
20240819,095500,1618840,2140,2140,2140,2140,6
|
|
20240819,095400,1606000,2140,2140,2140,2140,0
|
|
20240819,095300,1606000,2140,2140,2140,2140,42
|
|
20240819,095200,1516120,2135,2135,2135,2135,45
|
|
20240819,095100,1420045,2140,2140,2140,2140,0
|
|
20240819,095000,1420045,2140,2140,2140,2135,109
|
|
20240819,094900,1187100,2135,2135,2135,2135,5
|
|
20240819,094800,1176425,2135,2135,2135,2135,26
|
|
20240819,094700,1120915,2135,2135,2135,2135,0
|
|
20240819,094600,1120915,2135,2135,2135,2135,35
|
|
20240819,094500,1046190,2135,2135,2135,2135,53
|
|
20240819,094400,933035,2140,2140,2140,2140,0
|
|
20240819,094300,933035,2140,2140,2140,2140,9
|
|
20240819,094200,913775,2140,2140,2140,2140,0
|
|
20240819,094100,913775,2140,2140,2140,2140,29
|
|
20240819,094000,851715,2140,2140,2140,2140,35
|
|
20240819,093900,776815,2140,2140,2140,2140,27
|
|
20240819,093800,719035,2140,2140,2140,2140,30
|
|
20240819,093700,654835,2140,2140,2140,2140,0
|
|
20240819,093600,654835,2140,2140,2140,2140,57
|
|
20240819,093500,532855,2140,2140,2140,2140,0
|
|
20240819,093400,532855,2140,2140,2140,2140,54
|
|
20240819,093300,417295,2140,2140,2140,2140,90
|
|
20240819,093200,224695,2140,2140,2140,2140,0
|
|
20240819,093100,224695,2140,2140,2140,2140,0
|
|
20240819,093000,224695,2140,2140,2140,2140,0
|
|
20240819,092900,224695,2140,2140,2140,2140,0
|
|
20240819,092800,224695,2140,2140,2140,2140,5
|
|
20240819,092700,213995,2140,2140,2140,2140,69
|
|
20240819,092600,66335,2140,2140,2140,2140,0
|
|
20240819,092500,66335,2140,2140,2140,2140,5
|
|
20240819,092400,55635,2140,2140,2140,2140,0
|
|
20240819,092300,55635,2140,2140,2140,2140,0
|
|
20240819,092200,55635,2140,2140,2140,2140,0
|
|
20240819,092100,55635,2140,2140,2140,2140,0
|
|
20240819,092000,55635,2140,2140,2140,2140,5
|
|
20240819,091900,44935,2140,2140,2140,2140,0
|
|
20240819,091800,44935,2140,2140,2140,2140,0
|
|
20240819,091700,44935,2140,2140,2140,2140,8
|
|
20240819,091600,27815,2140,2140,2140,2140,0
|
|
20240819,091500,27815,2140,2140,2140,2140,4
|
|
20240819,091400,19255,2140,2140,2140,2140,0
|
|
20240819,091300,19255,2140,2140,2140,2140,0
|
|
20240819,091200,19255,2140,2140,2140,2140,0
|
|
20240819,091100,19255,2140,2140,2140,2140,8
|
|
20240819,091000,2135,2135,2135,2135,2135,0
|
|
20240819,090900,2135,2135,2135,2135,2135,0
|
|
20240819,090800,2135,2135,2135,2135,2135,1
|
|
20240819,090700,0,2160,2160,2160,2160,0
|
|
20240819,090600,0,2160,2160,2160,2160,0
|
|
20240819,090500,0,2160,2160,2160,2160,0
|
|
20240819,090400,0,2160,2160,2160,2160,0
|
|
20240819,090300,0,2160,2160,2160,2160,0
|
|
20240819,090200,0,2160,2160,2160,2160,0
|
|
20240819,090100,0,2160,2160,2160,2160,0
|
|
20240819,090000,0,2160,2160,2160,2160,0
|