762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,213900,9949010,2155,2155,2155,2155,30
|
|
20240822,213800,9949010,2155,2155,2155,2155,0
|
|
20240822,213700,9949010,2155,2155,2155,2155,0
|
|
20240822,213600,9949010,2155,2155,2155,2155,0
|
|
20240822,213500,9949010,2155,2155,2155,2155,0
|
|
20240822,213400,9949010,2155,2155,2155,2155,0
|
|
20240822,213300,9949010,2155,2155,2155,2155,0
|
|
20240822,213200,9949010,2155,2155,2155,2155,0
|
|
20240822,213100,9949010,2155,2155,2155,2155,0
|
|
20240822,213000,9949010,2155,2155,2155,2155,0
|
|
20240822,212900,9949010,2155,2155,2155,2155,0
|
|
20240822,212800,9949010,2155,2155,2155,2155,0
|
|
20240822,212700,9949010,2155,2155,2155,2155,0
|
|
20240822,212600,9949010,2155,2155,2155,2155,0
|
|
20240822,212500,9949010,2155,2155,2155,2155,0
|
|
20240822,212400,9949010,2155,2155,2155,2155,0
|
|
20240822,212300,9949010,2155,2155,2155,2155,0
|
|
20240822,212200,9949010,2155,2155,2155,2155,0
|
|
20240822,212100,9949010,2155,2155,2155,2155,0
|
|
20240822,212000,9949010,2155,2155,2155,2155,0
|
|
20240822,211900,9949010,2155,2155,2155,2155,0
|
|
20240822,211800,9949010,2155,2155,2155,2155,0
|
|
20240822,211700,9949010,2155,2155,2155,2155,0
|
|
20240822,211600,9949010,2155,2155,2155,2155,0
|
|
20240822,211500,9949010,2155,2155,2155,2155,0
|
|
20240822,211400,9949010,2155,2155,2155,2155,0
|
|
20240822,211300,9949010,2155,2155,2155,2155,0
|
|
20240822,211200,9949010,2155,2155,2155,2155,0
|
|
20240822,211100,9949010,2155,2155,2155,2155,0
|
|
20240822,211000,9949010,2155,2155,2155,2155,0
|
|
20240822,210900,9949010,2155,2155,2155,2155,30
|
|
20240822,210800,9949010,2155,2155,2155,2155,0
|
|
20240822,210700,9949010,2155,2155,2155,2155,0
|
|
20240822,210600,9949010,2155,2155,2155,2155,0
|
|
20240822,210500,9949010,2155,2155,2155,2155,0
|
|
20240822,210400,9949010,2155,2155,2155,2155,0
|
|
20240822,210300,9949010,2155,2155,2155,2155,0
|
|
20240822,210200,9949010,2155,2155,2155,2155,0
|
|
20240822,210100,9949010,2155,2155,2155,2155,0
|
|
20240822,210000,9949010,2155,2155,2155,2155,0
|
|
20240822,205900,9949010,2155,2155,2155,2155,0
|
|
20240822,205800,9949010,2155,2155,2155,2155,0
|
|
20240822,205700,9949010,2155,2155,2155,2155,0
|
|
20240822,205600,9949010,2155,2155,2155,2155,0
|
|
20240822,205500,9949010,2155,2155,2155,2155,0
|
|
20240822,205400,9949010,2155,2155,2155,2155,0
|
|
20240822,205300,9949010,2155,2155,2155,2155,0
|
|
20240822,205200,9949010,2155,2155,2155,2155,0
|
|
20240822,205100,9949010,2155,2155,2155,2155,0
|
|
20240822,205000,9949010,2155,2155,2155,2155,0
|
|
20240822,204900,9949010,2155,2155,2155,2155,0
|
|
20240822,204800,9949010,2155,2155,2155,2155,0
|
|
20240822,204700,9949010,2155,2155,2155,2155,0
|
|
20240822,204600,9949010,2155,2155,2155,2155,0
|
|
20240822,204500,9949010,2155,2155,2155,2155,0
|
|
20240822,204400,9949010,2155,2155,2155,2155,0
|
|
20240822,204300,9949010,2155,2155,2155,2155,0
|
|
20240822,204200,9949010,2155,2155,2155,2155,0
|
|
20240822,204100,9949010,2155,2155,2155,2155,0
|
|
20240822,204000,9949010,2155,2155,2155,2155,0
|
|
20240822,203900,9949010,2155,2155,2155,2155,30
|
|
20240822,203800,9949010,2155,2155,2155,2155,0
|
|
20240822,203700,9949010,2155,2155,2155,2155,0
|
|
20240822,203600,9949010,2155,2155,2155,2155,0
|
|
20240822,203500,9949010,2155,2155,2155,2155,0
|
|
20240822,203400,9949010,2155,2155,2155,2155,0
|
|
20240822,203300,9949010,2155,2155,2155,2155,0
|
|
20240822,203200,9949010,2155,2155,2155,2155,0
|
|
20240822,203100,9949010,2155,2155,2155,2155,0
|
|
20240822,203000,9949010,2155,2155,2155,2155,0
|
|
20240822,202900,9949010,2155,2155,2155,2155,0
|
|
20240822,202800,9949010,2155,2155,2155,2155,0
|
|
20240822,202700,9949010,2155,2155,2155,2155,0
|
|
20240822,202600,9949010,2155,2155,2155,2155,0
|
|
20240822,202500,9949010,2155,2155,2155,2155,0
|
|
20240822,202400,9949010,2155,2155,2155,2155,0
|
|
20240822,202300,9949010,2155,2155,2155,2155,0
|
|
20240822,202200,9949010,2155,2155,2155,2155,0
|
|
20240822,202100,9949010,2155,2155,2155,2155,0
|
|
20240822,202000,9949010,2155,2155,2155,2155,0
|
|
20240822,201900,9949010,2155,2155,2155,2155,0
|
|
20240822,201800,9949010,2155,2155,2155,2155,0
|
|
20240822,201700,9949010,2155,2155,2155,2155,0
|
|
20240822,201600,9949010,2155,2155,2155,2155,0
|
|
20240822,201500,9949010,2155,2155,2155,2155,0
|
|
20240822,201400,9949010,2155,2155,2155,2155,0
|
|
20240822,201300,9949010,2155,2155,2155,2155,0
|
|
20240822,201200,9949010,2155,2155,2155,2155,0
|
|
20240822,201100,9949010,2155,2155,2155,2155,0
|
|
20240822,201000,9949010,2155,2155,2155,2155,0
|
|
20240822,200900,9949010,2155,2155,2155,2155,30
|
|
20240822,200800,9949010,2155,2155,2155,2155,0
|
|
20240822,200700,9949010,2155,2155,2155,2155,0
|
|
20240822,200600,9949010,2155,2155,2155,2155,0
|
|
20240822,200500,9949010,2155,2155,2155,2155,0
|
|
20240822,200400,9949010,2155,2155,2155,2155,0
|
|
20240822,200300,9949010,2155,2155,2155,2155,0
|
|
20240822,200200,9949010,2155,2155,2155,2155,0
|
|
20240822,200100,9949010,2155,2155,2155,2155,0
|
|
20240822,200000,9949010,2155,2155,2155,2155,0
|
|
20240822,195900,9949010,2155,2155,2155,2155,0
|
|
20240822,195800,9949010,2155,2155,2155,2155,0
|
|
20240822,195700,9949010,2155,2155,2155,2155,0
|
|
20240822,195600,9949010,2155,2155,2155,2155,0
|
|
20240822,195500,9949010,2155,2155,2155,2155,0
|
|
20240822,195400,9949010,2155,2155,2155,2155,0
|
|
20240822,195300,9949010,2155,2155,2155,2155,0
|
|
20240822,195200,9949010,2155,2155,2155,2155,0
|
|
20240822,195100,9949010,2155,2155,2155,2155,0
|
|
20240822,195000,9949010,2155,2155,2155,2155,0
|
|
20240822,194900,9949010,2155,2155,2155,2155,0
|
|
20240822,194800,9949010,2155,2155,2155,2155,0
|
|
20240822,194700,9949010,2155,2155,2155,2155,0
|
|
20240822,194600,9949010,2155,2155,2155,2155,0
|
|
20240822,194500,9949010,2155,2155,2155,2155,0
|
|
20240822,194400,9949010,2155,2155,2155,2155,0
|
|
20240822,194300,9949010,2155,2155,2155,2155,0
|
|
20240822,194200,9949010,2155,2155,2155,2155,0
|
|
20240822,194100,9949010,2155,2155,2155,2155,0
|
|
20240822,194000,9949010,2155,2155,2155,2155,0
|
|
20240822,193900,9949010,2155,2155,2155,2155,30
|
|
20240822,193800,9949010,2155,2155,2155,2155,0
|
|
20240822,193700,9949010,2155,2155,2155,2155,0
|
|
20240822,193600,9949010,2155,2155,2155,2155,0
|
|
20240822,193500,9949010,2155,2155,2155,2155,0
|
|
20240822,193400,9949010,2155,2155,2155,2155,0
|
|
20240822,193300,9949010,2155,2155,2155,2155,0
|
|
20240822,193200,9949010,2155,2155,2155,2155,0
|
|
20240822,193100,9949010,2155,2155,2155,2155,0
|
|
20240822,193000,9949010,2155,2155,2155,2155,0
|
|
20240822,192900,9949010,2155,2155,2155,2155,0
|
|
20240822,192800,9949010,2155,2155,2155,2155,0
|
|
20240822,192700,9949010,2155,2155,2155,2155,0
|
|
20240822,192600,9949010,2155,2155,2155,2155,0
|
|
20240822,192500,9949010,2155,2155,2155,2155,0
|
|
20240822,192400,9949010,2155,2155,2155,2155,0
|
|
20240822,192300,9949010,2155,2155,2155,2155,0
|
|
20240822,192200,9949010,2155,2155,2155,2155,0
|
|
20240822,192100,9949010,2155,2155,2155,2155,0
|
|
20240822,192000,9949010,2155,2155,2155,2155,0
|
|
20240822,191900,9949010,2155,2155,2155,2155,0
|
|
20240822,191800,9949010,2155,2155,2155,2155,0
|
|
20240822,191700,9949010,2155,2155,2155,2155,0
|
|
20240822,191600,9949010,2155,2155,2155,2155,0
|
|
20240822,191500,9949010,2155,2155,2155,2155,0
|
|
20240822,191400,9949010,2155,2155,2155,2155,0
|
|
20240822,191300,9949010,2155,2155,2155,2155,0
|
|
20240822,191200,9949010,2155,2155,2155,2155,0
|
|
20240822,191100,9949010,2155,2155,2155,2155,0
|
|
20240822,191000,9949010,2155,2155,2155,2155,0
|
|
20240822,190900,9949010,2155,2155,2155,2155,30
|
|
20240822,190800,9949010,2155,2155,2155,2155,0
|
|
20240822,190700,9949010,2155,2155,2155,2155,0
|
|
20240822,190600,9949010,2155,2155,2155,2155,0
|
|
20240822,190500,9949010,2155,2155,2155,2155,0
|
|
20240822,190400,9949010,2155,2155,2155,2155,0
|
|
20240822,190300,9949010,2155,2155,2155,2155,0
|
|
20240822,190200,9949010,2155,2155,2155,2155,0
|
|
20240822,190100,9949010,2155,2155,2155,2155,0
|
|
20240822,190000,9949010,2155,2155,2155,2155,0
|
|
20240822,185900,9949010,2155,2155,2155,2155,0
|
|
20240822,185800,9949010,2155,2155,2155,2155,0
|
|
20240822,185700,9949010,2155,2155,2155,2155,0
|
|
20240822,185600,9949010,2155,2155,2155,2155,0
|
|
20240822,185500,9949010,2155,2155,2155,2155,0
|
|
20240822,185400,9949010,2155,2155,2155,2155,0
|
|
20240822,185300,9949010,2155,2155,2155,2155,0
|
|
20240822,185200,9949010,2155,2155,2155,2155,0
|
|
20240822,185100,9949010,2155,2155,2155,2155,0
|
|
20240822,185000,9949010,2155,2155,2155,2155,0
|
|
20240822,184900,9949010,2155,2155,2155,2155,0
|
|
20240822,184800,9949010,2155,2155,2155,2155,0
|
|
20240822,184700,9949010,2155,2155,2155,2155,0
|
|
20240822,184600,9949010,2155,2155,2155,2155,0
|
|
20240822,184500,9949010,2155,2155,2155,2155,0
|
|
20240822,184400,9949010,2155,2155,2155,2155,0
|
|
20240822,184300,9949010,2155,2155,2155,2155,0
|
|
20240822,184200,9949010,2155,2155,2155,2155,0
|
|
20240822,184100,9949010,2155,2155,2155,2155,0
|
|
20240822,184000,9949010,2155,2155,2155,2155,0
|
|
20240822,183900,9949010,2155,2155,2155,2155,30
|
|
20240822,183800,9949010,2155,2155,2155,2155,0
|
|
20240822,183700,9949010,2155,2155,2155,2155,0
|
|
20240822,183600,9949010,2155,2155,2155,2155,0
|
|
20240822,183500,9949010,2155,2155,2155,2155,0
|
|
20240822,183400,9949010,2155,2155,2155,2155,0
|
|
20240822,183300,9949010,2155,2155,2155,2155,0
|
|
20240822,183200,9949010,2155,2155,2155,2155,0
|
|
20240822,183100,9949010,2155,2155,2155,2155,0
|
|
20240822,183000,9949010,2155,2155,2155,2155,0
|
|
20240822,182900,9949010,2155,2155,2155,2155,0
|
|
20240822,182800,9949010,2155,2155,2155,2155,0
|
|
20240822,182700,9949010,2155,2155,2155,2155,0
|
|
20240822,182600,9949010,2155,2155,2155,2155,0
|
|
20240822,182500,9949010,2155,2155,2155,2155,0
|
|
20240822,182400,9949010,2155,2155,2155,2155,0
|
|
20240822,182300,9949010,2155,2155,2155,2155,0
|
|
20240822,182200,9949010,2155,2155,2155,2155,0
|
|
20240822,182100,9949010,2155,2155,2155,2155,0
|
|
20240822,182000,9949010,2155,2155,2155,2155,0
|
|
20240822,181900,9949010,2155,2155,2155,2155,0
|
|
20240822,181800,9949010,2155,2155,2155,2155,0
|
|
20240822,181700,9949010,2155,2155,2155,2155,0
|
|
20240822,181600,9949010,2155,2155,2155,2155,0
|
|
20240822,181500,9949010,2155,2155,2155,2155,0
|
|
20240822,181400,9949010,2155,2155,2155,2155,0
|
|
20240822,181300,9949010,2155,2155,2155,2155,0
|
|
20240822,181200,9949010,2155,2155,2155,2155,0
|
|
20240822,181100,9949010,2155,2155,2155,2155,0
|
|
20240822,181000,9949010,2155,2155,2155,2155,0
|
|
20240822,180900,9949010,2155,2155,2155,2155,30
|
|
20240822,180800,9949010,2155,2155,2155,2155,0
|
|
20240822,180700,9949010,2155,2155,2155,2155,0
|
|
20240822,180600,9949010,2155,2155,2155,2155,0
|
|
20240822,180500,9949010,2155,2155,2155,2155,0
|
|
20240822,180400,9949010,2155,2155,2155,2155,0
|
|
20240822,180300,9949010,2155,2155,2155,2155,0
|
|
20240822,180200,9949010,2155,2155,2155,2155,0
|
|
20240822,180100,9949010,2155,2155,2155,2155,0
|
|
20240822,180000,9949010,2155,2155,2155,2155,0
|
|
20240822,175900,9949010,2155,2155,2155,2155,0
|
|
20240822,175800,9949010,2155,2155,2155,2155,0
|
|
20240822,175700,9949010,2155,2155,2155,2155,0
|
|
20240822,175600,9949010,2155,2155,2155,2155,0
|
|
20240822,175500,9949010,2155,2155,2155,2155,0
|
|
20240822,175400,9949010,2155,2155,2155,2155,0
|
|
20240822,175300,9949010,2155,2155,2155,2155,0
|
|
20240822,175200,9949010,2155,2155,2155,2155,0
|
|
20240822,175100,9949010,2155,2155,2155,2155,0
|
|
20240822,175000,9949010,2155,2155,2155,2155,0
|
|
20240822,174900,9949010,2155,2155,2155,2155,0
|
|
20240822,174800,9949010,2155,2155,2155,2155,0
|
|
20240822,174700,9949010,2155,2155,2155,2155,0
|
|
20240822,174600,9949010,2155,2155,2155,2155,0
|
|
20240822,174500,9949010,2155,2155,2155,2155,0
|
|
20240822,174400,9949010,2155,2155,2155,2155,0
|
|
20240822,174300,9949010,2155,2155,2155,2155,0
|
|
20240822,174200,9949010,2155,2155,2155,2155,0
|
|
20240822,174100,9949010,2155,2155,2155,2155,0
|
|
20240822,174000,9949010,2155,2155,2155,2155,0
|
|
20240822,173900,9949010,2155,2155,2155,2155,30
|
|
20240822,173800,9949010,2155,2155,2155,2155,0
|
|
20240822,173700,9949010,2155,2155,2155,2155,0
|
|
20240822,173600,9949010,2155,2155,2155,2155,0
|
|
20240822,173500,9949010,2155,2155,2155,2155,0
|
|
20240822,173400,9949010,2155,2155,2155,2155,0
|
|
20240822,173300,9949010,2155,2155,2155,2155,0
|
|
20240822,173200,9949010,2155,2155,2155,2155,0
|
|
20240822,173100,9949010,2155,2155,2155,2155,0
|
|
20240822,173000,9949010,2155,2155,2155,2155,0
|
|
20240822,172900,9949010,2155,2155,2155,2155,0
|
|
20240822,172800,9949010,2155,2155,2155,2155,0
|
|
20240822,172700,9949010,2155,2155,2155,2155,0
|
|
20240822,172600,9949010,2155,2155,2155,2155,0
|
|
20240822,172500,9949010,2155,2155,2155,2155,0
|
|
20240822,172400,9949010,2155,2155,2155,2155,0
|
|
20240822,172300,9949010,2155,2155,2155,2155,0
|
|
20240822,172200,9949010,2155,2155,2155,2155,0
|
|
20240822,172100,9949010,2155,2155,2155,2155,0
|
|
20240822,172000,9949010,2155,2155,2155,2155,0
|
|
20240822,171900,9949010,2155,2155,2155,2155,0
|
|
20240822,171800,9949010,2155,2155,2155,2155,0
|
|
20240822,171700,9949010,2155,2155,2155,2155,0
|
|
20240822,171600,9949010,2155,2155,2155,2155,0
|
|
20240822,171500,9949010,2155,2155,2155,2155,0
|
|
20240822,171400,9949010,2155,2155,2155,2155,0
|
|
20240822,171300,9949010,2155,2155,2155,2155,0
|
|
20240822,171200,9949010,2155,2155,2155,2155,0
|
|
20240822,171100,9949010,2155,2155,2155,2155,0
|
|
20240822,171000,9949010,2155,2155,2155,2155,0
|
|
20240822,170900,9949010,2155,2155,2155,2155,30
|
|
20240822,170800,9949010,2155,2155,2155,2155,0
|
|
20240822,170700,9949010,2155,2155,2155,2155,0
|
|
20240822,170600,9949010,2155,2155,2155,2155,0
|
|
20240822,170500,9949010,2155,2155,2155,2155,0
|
|
20240822,170400,9949010,2155,2155,2155,2155,0
|
|
20240822,170300,9949010,2155,2155,2155,2155,0
|
|
20240822,170200,9949010,2155,2155,2155,2155,0
|
|
20240822,170100,9949010,2155,2155,2155,2155,0
|
|
20240822,170000,9949010,2155,2155,2155,2155,0
|
|
20240822,165900,9949010,2155,2155,2155,2155,0
|
|
20240822,165800,9949010,2155,2155,2155,2155,0
|
|
20240822,165700,9949010,2155,2155,2155,2155,0
|
|
20240822,165600,9949010,2155,2155,2155,2155,0
|
|
20240822,165500,9949010,2155,2155,2155,2155,0
|
|
20240822,165400,9949010,2155,2155,2155,2155,0
|
|
20240822,165300,9949010,2155,2155,2155,2155,0
|
|
20240822,165200,9949010,2155,2155,2155,2155,0
|
|
20240822,165100,9949010,2155,2155,2155,2155,0
|
|
20240822,165000,9949010,2155,2155,2155,2155,0
|
|
20240822,164900,9949010,2155,2155,2155,2155,0
|
|
20240822,164800,9949010,2155,2155,2155,2155,0
|
|
20240822,164700,9949010,2155,2155,2155,2155,0
|
|
20240822,164600,9949010,2155,2155,2155,2155,0
|
|
20240822,164500,9949010,2155,2155,2155,2155,0
|
|
20240822,164400,9949010,2155,2155,2155,2155,0
|
|
20240822,164300,9949010,2155,2155,2155,2155,0
|
|
20240822,164200,9949010,2155,2155,2155,2155,0
|
|
20240822,164100,9949010,2155,2155,2155,2155,0
|
|
20240822,164000,9949010,2155,2155,2155,2155,0
|
|
20240822,163900,9949010,2155,2155,2155,2155,30
|
|
20240822,163800,9949010,2155,2155,2155,2155,0
|
|
20240822,163700,9949010,2155,2155,2155,2155,0
|
|
20240822,163600,9949010,2155,2155,2155,2155,0
|
|
20240822,163500,9949010,2155,2155,2155,2155,0
|
|
20240822,163400,9949010,2155,2155,2155,2155,0
|
|
20240822,163300,9949010,2155,2155,2155,2155,0
|
|
20240822,163200,9949010,2155,2155,2155,2155,0
|
|
20240822,163100,9949010,2155,2155,2155,2155,0
|
|
20240822,163000,9949010,2155,2155,2155,2155,0
|
|
20240822,162900,9949010,2155,2155,2155,2155,0
|
|
20240822,162800,9949010,2155,2155,2155,2155,0
|
|
20240822,162700,9949010,2155,2155,2155,2155,0
|
|
20240822,162600,9949010,2155,2155,2155,2155,0
|
|
20240822,162500,9949010,2155,2155,2155,2155,0
|
|
20240822,162400,9949010,2155,2155,2155,2155,0
|
|
20240822,162300,9949010,2155,2155,2155,2155,0
|
|
20240822,162200,9949010,2155,2155,2155,2155,0
|
|
20240822,162100,9949010,2155,2155,2155,2155,0
|
|
20240822,162000,9949010,2155,2155,2155,2155,0
|
|
20240822,161900,9949010,2155,2155,2155,2155,0
|
|
20240822,161800,9949010,2155,2155,2155,2155,0
|
|
20240822,161700,9949010,2155,2155,2155,2155,0
|
|
20240822,161600,9949010,2155,2155,2155,2155,0
|
|
20240822,161500,9949010,2155,2155,2155,2155,0
|
|
20240822,161400,9949010,2155,2155,2155,2155,0
|
|
20240822,161300,9949010,2155,2155,2155,2155,0
|
|
20240822,161200,9949010,2155,2155,2155,2155,0
|
|
20240822,161100,9949010,2155,2155,2155,2155,0
|
|
20240822,161000,9949010,2155,2155,2155,2155,0
|
|
20240822,160900,9949010,2155,2155,2155,2155,30
|
|
20240822,160800,9949010,2155,2155,2155,2155,0
|
|
20240822,160700,9949010,2155,2155,2155,2155,0
|
|
20240822,160600,9949010,2155,2155,2155,2155,0
|
|
20240822,160500,9949010,2155,2155,2155,2155,0
|
|
20240822,160400,9949010,2155,2155,2155,2155,0
|
|
20240822,160300,9949010,2155,2155,2155,2155,0
|
|
20240822,160200,9949010,2155,2155,2155,2155,0
|
|
20240822,160100,9949010,2155,2155,2155,2155,0
|
|
20240822,160000,9949010,2155,2155,2155,2155,0
|
|
20240822,155900,9949010,2155,2155,2155,2155,0
|
|
20240822,155800,9949010,2155,2155,2155,2155,0
|
|
20240822,155700,9949010,2155,2155,2155,2155,0
|
|
20240822,155600,9949010,2155,2155,2155,2155,0
|
|
20240822,155500,9949010,2155,2155,2155,2155,0
|
|
20240822,155400,9949010,2155,2155,2155,2155,0
|
|
20240822,155300,9949010,2155,2155,2155,2155,0
|
|
20240822,155200,9949010,2155,2155,2155,2155,0
|
|
20240822,155100,9949010,2155,2155,2155,2155,0
|
|
20240822,155000,9949010,2155,2155,2155,2155,0
|
|
20240822,154900,9949010,2155,2155,2155,2155,0
|
|
20240822,154800,9949010,2155,2155,2155,2155,0
|
|
20240822,154700,9949010,2155,2155,2155,2155,0
|
|
20240822,154600,9949010,2155,2155,2155,2155,0
|
|
20240822,154500,9949010,2155,2155,2155,2155,0
|
|
20240822,154400,9949010,2155,2155,2155,2155,0
|
|
20240822,154300,9949010,2155,2155,2155,2155,0
|
|
20240822,154200,9949010,2155,2155,2155,2155,0
|
|
20240822,154100,9949010,2155,2155,2155,2155,0
|
|
20240822,154000,9949010,2155,2155,2155,2155,0
|
|
20240822,153900,9949010,2155,2155,2155,2155,30
|
|
20240822,153800,9949010,2155,2155,2155,2155,0
|
|
20240822,153700,9949010,2155,2155,2155,2155,0
|
|
20240822,153600,9949010,2155,2155,2155,2155,0
|
|
20240822,153500,9949010,2155,2155,2155,2155,0
|
|
20240822,153400,9949010,2155,2155,2155,2155,0
|
|
20240822,153300,9949010,2155,2155,2155,2155,0
|
|
20240822,153200,9949010,2155,2155,2155,2155,0
|
|
20240822,153100,9949010,2155,2155,2155,2155,0
|
|
20240822,153000,9949010,2155,2155,2155,2155,30
|
|
20240822,152900,9884360,2150,2150,2150,2150,0
|
|
20240822,152800,9884360,2150,2150,2150,2150,0
|
|
20240822,152700,9884360,2150,2150,2150,2150,0
|
|
20240822,152600,9884360,2150,2150,2150,2150,0
|
|
20240822,152500,9884360,2150,2150,2150,2150,0
|
|
20240822,152400,9884360,2150,2150,2150,2150,0
|
|
20240822,152300,9884360,2150,2150,2150,2150,0
|
|
20240822,152200,9884360,2150,2150,2150,2150,0
|
|
20240822,152100,9884360,2150,2150,2150,2150,0
|
|
20240822,152000,9884360,2150,2150,2150,2150,0
|
|
20240822,151900,9884360,2150,2150,2150,2150,0
|
|
20240822,151800,9884360,2150,2150,2150,2150,0
|
|
20240822,151700,9884360,2150,2150,2150,2150,0
|
|
20240822,151600,9884360,2150,2150,2150,2150,0
|
|
20240822,151500,9884360,2150,2150,2150,2150,0
|
|
20240822,151400,9884360,2150,2150,2150,2150,4
|
|
20240822,151300,9875760,2150,2150,2150,2150,0
|
|
20240822,151200,9875760,2150,2150,2150,2150,5
|
|
20240822,151100,9865010,2150,2150,2150,2150,0
|
|
20240822,151000,9865010,2150,2150,2150,2150,0
|
|
20240822,150900,9865010,2150,2150,2150,2150,0
|
|
20240822,150800,9865010,2150,2150,2150,2150,0
|
|
20240822,150700,9865010,2150,2150,2150,2150,0
|
|
20240822,150600,9865010,2150,2150,2150,2150,5
|
|
20240822,150500,9854260,2150,2150,2150,2150,0
|
|
20240822,150400,9854260,2150,2150,2150,2150,0
|
|
20240822,150300,9854260,2150,2150,2150,2150,0
|
|
20240822,150200,9854260,2150,2150,2150,2150,0
|
|
20240822,150100,9854260,2150,2150,2150,2150,0
|
|
20240822,150000,9854260,2150,2150,2150,2150,0
|
|
20240822,145900,9854260,2150,2150,2150,2150,0
|
|
20240822,145800,9854260,2150,2150,2150,2150,4
|
|
20240822,145700,9845660,2150,2150,2150,2150,0
|
|
20240822,145600,9845660,2150,2150,2150,2150,0
|
|
20240822,145500,9845660,2150,2150,2150,2150,0
|
|
20240822,145400,9845660,2150,2150,2150,2150,4
|
|
20240822,145300,9837060,2150,2150,2150,2150,0
|
|
20240822,145200,9837060,2150,2150,2150,2150,0
|
|
20240822,145100,9837060,2150,2150,2150,2150,38
|
|
20240822,145000,9755360,2150,2150,2150,2150,0
|
|
20240822,144900,9755360,2150,2150,2150,2150,0
|
|
20240822,144800,9755360,2150,2150,2150,2150,0
|
|
20240822,144700,9755360,2150,2150,2150,2150,0
|
|
20240822,144600,9755360,2150,2150,2150,2150,0
|
|
20240822,144500,9755360,2150,2150,2150,2150,4
|
|
20240822,144400,9746760,2150,2150,2150,2150,0
|
|
20240822,144300,9746760,2150,2150,2150,2150,4
|
|
20240822,144200,9738160,2150,2150,2150,2150,0
|
|
20240822,144100,9738160,2150,2150,2150,2150,0
|
|
20240822,144000,9738160,2150,2150,2150,2150,0
|
|
20240822,143900,9738160,2150,2150,2150,2150,0
|
|
20240822,143800,9738160,2150,2150,2150,2150,0
|
|
20240822,143700,9738160,2150,2150,2150,2150,0
|
|
20240822,143600,9738160,2150,2150,2150,2150,0
|
|
20240822,143500,9738160,2150,2150,2150,2150,5
|
|
20240822,143400,9727410,2150,2150,2150,2150,0
|
|
20240822,143300,9727410,2150,2150,2150,2150,0
|
|
20240822,143200,9727410,2150,2150,2150,2150,0
|
|
20240822,143100,9727410,2150,2150,2150,2150,0
|
|
20240822,143000,9727410,2150,2150,2150,2150,0
|
|
20240822,142900,9727410,2150,2150,2150,2150,0
|
|
20240822,142800,9727410,2150,2150,2150,2150,0
|
|
20240822,142700,9727410,2150,2150,2150,2150,0
|
|
20240822,142600,9727410,2150,2150,2150,2150,20
|
|
20240822,142500,9684410,2150,2150,2150,2150,0
|
|
20240822,142400,9684410,2150,2150,2150,2150,5
|
|
20240822,142300,9673660,2150,2150,2150,2150,0
|
|
20240822,142200,9673660,2150,2150,2150,2150,4
|
|
20240822,142100,9665060,2150,2150,2150,2150,0
|
|
20240822,142000,9665060,2150,2150,2150,2150,4
|
|
20240822,141900,9656460,2150,2150,2150,2150,0
|
|
20240822,141800,9656460,2150,2150,2150,2150,0
|
|
20240822,141700,9656460,2150,2150,2150,2150,0
|
|
20240822,141600,9656460,2150,2150,2150,2150,0
|
|
20240822,141500,9656460,2150,2150,2150,2150,0
|
|
20240822,141400,9656460,2150,2150,2150,2150,0
|
|
20240822,141300,9656460,2150,2150,2150,2150,0
|
|
20240822,141200,9656460,2150,2150,2150,2150,0
|
|
20240822,141100,9656460,2150,2150,2150,2150,0
|
|
20240822,141000,9656460,2150,2150,2150,2150,0
|
|
20240822,140900,9656460,2150,2150,2150,2150,0
|
|
20240822,140800,9656460,2150,2150,2150,2150,0
|
|
20240822,140700,9656460,2150,2150,2150,2150,0
|
|
20240822,140600,9656460,2150,2150,2150,2150,0
|
|
20240822,140500,9656460,2150,2150,2150,2150,0
|
|
20240822,140400,9656460,2150,2150,2150,2150,5
|
|
20240822,140300,9645710,2150,2150,2150,2150,0
|
|
20240822,140200,9645710,2150,2150,2150,2150,0
|
|
20240822,140100,9645710,2150,2150,2150,2150,5
|
|
20240822,140000,9634960,2150,2150,2150,2150,0
|
|
20240822,135900,9634960,2150,2150,2150,2150,4
|
|
20240822,135800,9626360,2150,2150,2150,2150,4
|
|
20240822,135700,9617760,2150,2150,2150,2150,0
|
|
20240822,135600,9617760,2150,2150,2150,2150,1200
|
|
20240822,135500,7037760,2150,2150,2150,2150,0
|
|
20240822,135400,7037760,2150,2150,2150,2150,0
|
|
20240822,135300,7037760,2150,2150,2150,2150,0
|
|
20240822,135200,7037760,2150,2150,2150,2150,2
|
|
20240822,135100,7033460,2150,2150,2150,2150,0
|
|
20240822,135000,7033460,2150,2150,2150,2150,0
|
|
20240822,134900,7033460,2150,2150,2150,2150,0
|
|
20240822,134800,7033460,2150,2150,2150,2150,0
|
|
20240822,134700,7033460,2150,2150,2150,2150,0
|
|
20240822,134600,7033460,2150,2150,2150,2150,0
|
|
20240822,134500,7033460,2150,2150,2150,2150,0
|
|
20240822,134400,7033460,2150,2150,2150,2150,0
|
|
20240822,134300,7033460,2150,2150,2150,2150,0
|
|
20240822,134200,7033460,2150,2150,2150,2150,0
|
|
20240822,134100,7033460,2150,2150,2150,2150,0
|
|
20240822,134000,7033460,2150,2150,2150,2150,0
|
|
20240822,133900,7033460,2150,2150,2150,2150,0
|
|
20240822,133800,7033460,2150,2150,2150,2150,0
|
|
20240822,133700,7033460,2150,2150,2150,2150,0
|
|
20240822,133600,7033460,2150,2150,2150,2150,0
|
|
20240822,133500,7033460,2150,2150,2150,2150,0
|
|
20240822,133400,7033460,2150,2150,2150,2150,0
|
|
20240822,133300,7033460,2150,2150,2150,2150,0
|
|
20240822,133200,7033460,2150,2150,2150,2150,0
|
|
20240822,133100,7033460,2150,2150,2150,2150,0
|
|
20240822,133000,7033460,2150,2150,2150,2150,0
|
|
20240822,132900,7033460,2150,2150,2150,2150,4
|
|
20240822,132800,7024860,2150,2150,2150,2150,0
|
|
20240822,132700,7024860,2150,2150,2150,2150,0
|
|
20240822,132600,7024860,2150,2150,2150,2150,0
|
|
20240822,132500,7024860,2150,2150,2150,2150,0
|
|
20240822,132400,7024860,2150,2150,2150,2150,0
|
|
20240822,132300,7024860,2150,2150,2150,2150,0
|
|
20240822,132200,7024860,2150,2150,2150,2150,5
|
|
20240822,132100,7014110,2150,2150,2150,2150,0
|
|
20240822,132000,7014110,2150,2150,2150,2150,0
|
|
20240822,131900,7014110,2150,2150,2150,2150,0
|
|
20240822,131800,7014110,2150,2150,2150,2150,0
|
|
20240822,131700,7014110,2150,2150,2150,2150,0
|
|
20240822,131600,7014110,2150,2150,2150,2150,0
|
|
20240822,131500,7014110,2150,2150,2150,2150,0
|
|
20240822,131400,7014110,2150,2150,2150,2150,0
|
|
20240822,131300,7014110,2150,2150,2150,2150,0
|
|
20240822,131200,7014110,2150,2150,2150,2150,0
|
|
20240822,131100,7014110,2150,2150,2150,2150,0
|
|
20240822,131000,7014110,2150,2150,2150,2150,0
|
|
20240822,130900,7014110,2150,2150,2150,2150,0
|
|
20240822,130800,7014110,2150,2150,2150,2150,0
|
|
20240822,130700,7014110,2150,2150,2150,2150,0
|
|
20240822,130600,7014110,2150,2150,2150,2150,0
|
|
20240822,130500,7014110,2150,2150,2150,2150,0
|
|
20240822,130400,7014110,2150,2150,2150,2150,0
|
|
20240822,130300,7014110,2150,2150,2150,2150,0
|
|
20240822,130200,7014110,2150,2150,2150,2150,0
|
|
20240822,130100,7014110,2150,2150,2150,2150,0
|
|
20240822,130000,7014110,2150,2150,2150,2150,0
|
|
20240822,125900,7014110,2150,2150,2150,2150,0
|
|
20240822,125800,7014110,2150,2150,2150,2150,4
|
|
20240822,125700,7005510,2150,2150,2150,2150,0
|
|
20240822,125600,7005510,2150,2150,2150,2150,0
|
|
20240822,125500,7005510,2150,2150,2150,2150,0
|
|
20240822,125400,7005510,2150,2150,2150,2150,0
|
|
20240822,125300,7005510,2150,2150,2150,2150,0
|
|
20240822,125200,7005510,2150,2150,2150,2150,0
|
|
20240822,125100,7005510,2150,2150,2150,2150,0
|
|
20240822,125000,7005510,2150,2150,2150,2150,0
|
|
20240822,124900,7005510,2150,2150,2150,2150,0
|
|
20240822,124800,7005510,2150,2150,2150,2150,0
|
|
20240822,124700,7005510,2150,2150,2150,2150,4
|
|
20240822,124600,6996910,2150,2150,2150,2150,0
|
|
20240822,124500,6996910,2150,2150,2150,2150,0
|
|
20240822,124400,6996910,2150,2150,2150,2150,0
|
|
20240822,124300,6996910,2150,2150,2150,2150,0
|
|
20240822,124200,6996910,2150,2150,2150,2150,0
|
|
20240822,124100,6996910,2150,2150,2150,2150,0
|
|
20240822,124000,6996910,2150,2150,2150,2150,4
|
|
20240822,123900,6988310,2150,2150,2150,2150,0
|
|
20240822,123800,6988310,2150,2150,2150,2150,0
|
|
20240822,123700,6988310,2150,2150,2150,2150,0
|
|
20240822,123600,6988310,2150,2150,2150,2150,0
|
|
20240822,123500,6988310,2150,2150,2150,2150,0
|
|
20240822,123400,6988310,2150,2150,2150,2150,0
|
|
20240822,123300,6988310,2150,2150,2150,2150,0
|
|
20240822,123200,6988310,2150,2150,2150,2150,0
|
|
20240822,123100,6988310,2150,2150,2150,2150,0
|
|
20240822,123000,6988310,2150,2150,2150,2150,0
|
|
20240822,122900,6988310,2150,2150,2150,2150,0
|
|
20240822,122800,6988310,2150,2150,2150,2150,0
|
|
20240822,122700,6988310,2150,2150,2150,2150,0
|
|
20240822,122600,6988310,2150,2150,2150,2150,0
|
|
20240822,122500,6988310,2150,2150,2150,2150,0
|
|
20240822,122400,6988310,2150,2150,2150,2150,0
|
|
20240822,122300,6988310,2150,2150,2150,2150,20
|
|
20240822,122200,6945310,2150,2150,2150,2150,0
|
|
20240822,122100,6945310,2150,2150,2150,2150,0
|
|
20240822,122000,6945310,2150,2150,2150,2150,4
|
|
20240822,121900,6936710,2150,2150,2150,2150,0
|
|
20240822,121800,6936710,2150,2150,2150,2150,0
|
|
20240822,121700,6936710,2150,2150,2150,2150,0
|
|
20240822,121600,6936710,2150,2150,2150,2150,0
|
|
20240822,121500,6936710,2150,2150,2150,2150,0
|
|
20240822,121400,6936710,2150,2150,2150,2150,5
|
|
20240822,121300,6925960,2155,2155,2155,2155,0
|
|
20240822,121200,6925960,2155,2155,2155,2155,0
|
|
20240822,121100,6925960,2155,2155,2155,2155,0
|
|
20240822,121000,6925960,2155,2155,2155,2155,0
|
|
20240822,120900,6925960,2155,2155,2155,2155,0
|
|
20240822,120800,6925960,2155,2155,2155,2155,0
|
|
20240822,120700,6925960,2155,2155,2155,2155,0
|
|
20240822,120600,6925960,2155,2155,2155,2155,0
|
|
20240822,120500,6925960,2155,2155,2155,2155,0
|
|
20240822,120400,6925960,2155,2155,2155,2155,0
|
|
20240822,120300,6925960,2155,2155,2155,2155,0
|
|
20240822,120200,6925960,2155,2155,2155,2155,0
|
|
20240822,120100,6925960,2155,2155,2155,2155,0
|
|
20240822,120000,6925960,2155,2155,2155,2155,0
|
|
20240822,115900,6925960,2155,2155,2155,2155,0
|
|
20240822,115800,6925960,2155,2155,2155,2155,0
|
|
20240822,115700,6925960,2155,2155,2155,2155,0
|
|
20240822,115600,6925960,2155,2155,2155,2155,0
|
|
20240822,115500,6925960,2155,2150,2155,2150,55
|
|
20240822,115400,6807460,2150,2150,2150,2150,5
|
|
20240822,115300,6796710,2150,2150,2150,2150,0
|
|
20240822,115200,6796710,2150,2150,2150,2150,0
|
|
20240822,115100,6796710,2150,2150,2150,2150,0
|
|
20240822,115000,6796710,2150,2150,2150,2150,2005
|
|
20240822,114900,2485960,2150,2150,2150,2150,6
|
|
20240822,114800,2473060,2150,2150,2150,2150,0
|
|
20240822,114700,2473060,2150,2150,2150,2150,0
|
|
20240822,114600,2473060,2150,2150,2150,2150,0
|
|
20240822,114500,2473060,2150,2150,2150,2150,0
|
|
20240822,114400,2473060,2150,2150,2150,2150,0
|
|
20240822,114300,2473060,2150,2150,2150,2150,4
|
|
20240822,114200,2464460,2150,2150,2150,2150,0
|
|
20240822,114100,2464460,2150,2150,2150,2150,0
|
|
20240822,114000,2464460,2150,2150,2150,2150,0
|
|
20240822,113900,2464460,2150,2150,2150,2150,7
|
|
20240822,113800,2449410,2150,2150,2150,2150,0
|
|
20240822,113700,2449410,2150,2150,2150,2150,0
|
|
20240822,113600,2449410,2150,2150,2150,2150,0
|
|
20240822,113500,2449410,2150,2150,2150,2150,0
|
|
20240822,113400,2449410,2150,2150,2150,2150,0
|
|
20240822,113300,2449410,2150,2150,2150,2150,4
|
|
20240822,113200,2440810,2150,2150,2150,2150,0
|
|
20240822,113100,2440810,2150,2150,2150,2150,0
|
|
20240822,113000,2440810,2150,2150,2150,2150,0
|
|
20240822,112900,2440810,2150,2150,2150,2150,12
|
|
20240822,112800,2415010,2150,2150,2150,2150,25
|
|
20240822,112700,2361260,2150,2150,2150,2150,0
|
|
20240822,112600,2361260,2150,2150,2150,2150,0
|
|
20240822,112500,2361260,2150,2150,2150,2150,0
|
|
20240822,112400,2361260,2150,2150,2150,2150,0
|
|
20240822,112300,2361260,2150,2150,2150,2150,0
|
|
20240822,112200,2361260,2150,2150,2150,2150,0
|
|
20240822,112100,2361260,2150,2150,2150,2150,210
|
|
20240822,112000,1909760,2150,2150,2150,2150,0
|
|
20240822,111900,1909760,2150,2150,2150,2150,0
|
|
20240822,111800,1909760,2150,2150,2150,2150,94
|
|
20240822,111700,1707660,2150,2150,2150,2150,0
|
|
20240822,111600,1707660,2150,2150,2150,2150,0
|
|
20240822,111500,1707660,2150,2150,2150,2150,0
|
|
20240822,111400,1707660,2150,2150,2150,2150,0
|
|
20240822,111300,1707660,2150,2150,2150,2150,0
|
|
20240822,111200,1707660,2150,2150,2150,2150,382
|
|
20240822,111100,886360,2145,2145,2145,2145,0
|
|
20240822,111000,886360,2145,2145,2145,2145,4
|
|
20240822,110900,877780,2145,2145,2145,2145,230
|
|
20240822,110800,384430,2145,2145,2145,2145,0
|
|
20240822,110700,384430,2145,2145,2145,2145,0
|
|
20240822,110600,384430,2145,2145,2145,2145,0
|
|
20240822,110500,384430,2145,2145,2145,2145,0
|
|
20240822,110400,384430,2145,2145,2145,2145,0
|
|
20240822,110300,384430,2145,2145,2145,2145,5
|
|
20240822,110200,373705,2145,2145,2145,2145,0
|
|
20240822,110100,373705,2145,2145,2145,2145,0
|
|
20240822,110000,373705,2145,2145,2145,2145,0
|
|
20240822,105900,373705,2145,2145,2145,2145,0
|
|
20240822,105800,373705,2145,2145,2145,2145,0
|
|
20240822,105700,373705,2145,2145,2145,2145,0
|
|
20240822,105600,373705,2145,2145,2145,2145,0
|
|
20240822,105500,373705,2145,2145,2145,2145,0
|
|
20240822,105400,373705,2145,2145,2145,2145,0
|
|
20240822,105300,373705,2145,2145,2145,2145,0
|
|
20240822,105200,373705,2145,2145,2145,2145,0
|
|
20240822,105100,373705,2145,2145,2145,2145,0
|
|
20240822,105000,373705,2145,2145,2145,2145,0
|
|
20240822,104900,373705,2145,2145,2145,2145,0
|
|
20240822,104800,373705,2145,2145,2145,2145,0
|
|
20240822,104700,373705,2145,2145,2145,2145,10
|
|
20240822,104600,352255,2145,2145,2145,2145,0
|
|
20240822,104500,352255,2145,2145,2145,2145,0
|
|
20240822,104400,352255,2145,2145,2145,2145,0
|
|
20240822,104300,352255,2145,2145,2145,2145,0
|
|
20240822,104200,352255,2145,2145,2145,2145,0
|
|
20240822,104100,352255,2145,2145,2145,2145,0
|
|
20240822,104000,352255,2145,2145,2145,2145,0
|
|
20240822,103900,352255,2145,2145,2145,2145,0
|
|
20240822,103800,352255,2145,2145,2145,2145,0
|
|
20240822,103700,352255,2145,2145,2145,2145,0
|
|
20240822,103600,352255,2145,2145,2145,2145,0
|
|
20240822,103500,352255,2145,2145,2145,2145,0
|
|
20240822,103400,352255,2145,2145,2145,2145,0
|
|
20240822,103300,352255,2145,2145,2145,2145,0
|
|
20240822,103200,352255,2145,2145,2145,2145,0
|
|
20240822,103100,352255,2145,2145,2145,2145,0
|
|
20240822,103000,352255,2145,2145,2145,2145,0
|
|
20240822,102900,352255,2145,2145,2145,2145,0
|
|
20240822,102800,352255,2145,2145,2145,2145,0
|
|
20240822,102700,352255,2145,2145,2145,2145,1
|
|
20240822,102600,350110,2130,2130,2130,2130,0
|
|
20240822,102500,350110,2130,2130,2130,2130,0
|
|
20240822,102400,350110,2130,2130,2130,2130,0
|
|
20240822,102300,350110,2130,2130,2130,2130,0
|
|
20240822,102200,350110,2130,2130,2130,2130,0
|
|
20240822,102100,350110,2130,2130,2130,2130,0
|
|
20240822,102000,350110,2130,2130,2130,2130,0
|
|
20240822,101900,350110,2130,2130,2130,2130,0
|
|
20240822,101800,350110,2130,2130,2130,2130,0
|
|
20240822,101700,350110,2130,2130,2130,2130,0
|
|
20240822,101600,350110,2130,2130,2130,2130,0
|
|
20240822,101500,350110,2130,2130,2130,2130,0
|
|
20240822,101400,350110,2130,2130,2130,2130,4
|
|
20240822,101300,341590,2130,2130,2130,2130,0
|
|
20240822,101200,341590,2130,2130,2130,2130,0
|
|
20240822,101100,341590,2130,2130,2130,2130,0
|
|
20240822,101000,341590,2130,2130,2130,2130,0
|
|
20240822,100900,341590,2130,2130,2130,2130,0
|
|
20240822,100800,341590,2130,2130,2130,2130,0
|
|
20240822,100700,341590,2130,2130,2130,2130,0
|
|
20240822,100600,341590,2130,2130,2130,2130,5
|
|
20240822,100500,330940,2135,2135,2135,2135,0
|
|
20240822,100400,330940,2135,2135,2135,2135,0
|
|
20240822,100300,330940,2135,2135,2135,2135,0
|
|
20240822,100200,330940,2135,2135,2135,2135,0
|
|
20240822,100100,330940,2135,2135,2135,2135,0
|
|
20240822,100000,330940,2135,2135,2135,2135,0
|
|
20240822,095900,330940,2135,2135,2135,2135,0
|
|
20240822,095800,330940,2135,2135,2135,2135,0
|
|
20240822,095700,330940,2135,2135,2135,2135,0
|
|
20240822,095600,330940,2135,2135,2135,2135,0
|
|
20240822,095500,330940,2135,2135,2135,2135,0
|
|
20240822,095400,330940,2135,2135,2135,2135,8
|
|
20240822,095300,313860,2130,2130,2130,2130,0
|
|
20240822,095200,313860,2130,2130,2130,2130,0
|
|
20240822,095100,313860,2130,2130,2130,2130,0
|
|
20240822,095000,313860,2130,2130,2130,2130,0
|
|
20240822,094900,313860,2130,2130,2130,2130,0
|
|
20240822,094800,313860,2130,2130,2130,2130,0
|
|
20240822,094700,313860,2130,2130,2130,2130,0
|
|
20240822,094600,313860,2130,2130,2130,2130,0
|
|
20240822,094500,313860,2130,2130,2130,2130,5
|
|
20240822,094400,303210,2130,2130,2130,2130,4
|
|
20240822,094300,294690,2140,2140,2140,2140,0
|
|
20240822,094200,294690,2140,2140,2140,2140,0
|
|
20240822,094100,294690,2140,2140,2140,2140,1
|
|
20240822,094000,292550,2130,2130,2130,2130,0
|
|
20240822,093900,292550,2130,2130,2130,2130,0
|
|
20240822,093800,292550,2130,2135,2135,2130,74
|
|
20240822,093700,134750,2135,2135,2135,2135,0
|
|
20240822,093600,134750,2135,2135,2135,2135,0
|
|
20240822,093500,134750,2135,2135,2135,2135,4
|
|
20240822,093400,126210,2135,2135,2135,2135,0
|
|
20240822,093300,126210,2135,2135,2135,2135,4
|
|
20240822,093200,117670,2135,2135,2135,2135,0
|
|
20240822,093100,117670,2135,2135,2135,2135,0
|
|
20240822,093000,117670,2135,2135,2135,2135,0
|
|
20240822,092900,117670,2135,2135,2135,2135,0
|
|
20240822,092800,117670,2135,2135,2135,2135,0
|
|
20240822,092700,117670,2135,2135,2135,2135,6
|
|
20240822,092600,104860,2140,2140,2140,2140,3
|
|
20240822,092500,98440,2135,2135,2135,2135,0
|
|
20240822,092400,98440,2135,2135,2135,2135,0
|
|
20240822,092300,98440,2135,2135,2135,2135,0
|
|
20240822,092200,98440,2135,2135,2135,2135,0
|
|
20240822,092100,98440,2135,2135,2135,2135,0
|
|
20240822,092000,98440,2135,2135,2135,2135,0
|
|
20240822,091900,98440,2135,2135,2135,2135,0
|
|
20240822,091800,98440,2135,2135,2135,2135,0
|
|
20240822,091700,98440,2135,2135,2135,2135,0
|
|
20240822,091600,98440,2135,2135,2135,2135,0
|
|
20240822,091500,98440,2135,2135,2135,2135,5
|
|
20240822,091400,87765,2135,2135,2135,2135,0
|
|
20240822,091300,87765,2135,2135,2135,2135,0
|
|
20240822,091200,87765,2135,2135,2135,2135,6
|
|
20240822,091100,74955,2135,2135,2135,2135,0
|
|
20240822,091000,74955,2135,2135,2135,2135,0
|
|
20240822,090900,74955,2135,2135,2135,2135,4
|
|
20240822,090800,66415,2135,2135,2135,2135,0
|
|
20240822,090700,66415,2135,2135,2135,2135,0
|
|
20240822,090600,66415,2135,2135,2135,2135,4
|
|
20240822,090500,57875,2135,2135,2135,2135,0
|
|
20240822,090400,57875,2135,2135,2135,2135,0
|
|
20240822,090300,57875,2135,2135,2135,2135,0
|
|
20240822,090200,57875,2135,2135,2135,2135,4
|
|
20240822,090100,49335,2145,2145,2145,2145,0
|
|
20240822,090000,49335,2145,2145,2145,2145,23
|