761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,213800,45535415,2125,2125,2125,2125,50
|
|
20240823,213700,45535415,2125,2125,2125,2125,0
|
|
20240823,213600,45535415,2125,2125,2125,2125,0
|
|
20240823,213500,45535415,2125,2125,2125,2125,0
|
|
20240823,213400,45535415,2125,2125,2125,2125,0
|
|
20240823,213300,45535415,2125,2125,2125,2125,0
|
|
20240823,213200,45535415,2125,2125,2125,2125,0
|
|
20240823,213100,45535415,2125,2125,2125,2125,0
|
|
20240823,213000,45535415,2125,2125,2125,2125,0
|
|
20240823,212900,45535415,2125,2125,2125,2125,0
|
|
20240823,212800,45535415,2125,2125,2125,2125,0
|
|
20240823,212700,45535415,2125,2125,2125,2125,0
|
|
20240823,212600,45535415,2125,2125,2125,2125,0
|
|
20240823,212500,45535415,2125,2125,2125,2125,0
|
|
20240823,212400,45535415,2125,2125,2125,2125,0
|
|
20240823,212300,45535415,2125,2125,2125,2125,0
|
|
20240823,212200,45535415,2125,2125,2125,2125,0
|
|
20240823,212100,45535415,2125,2125,2125,2125,0
|
|
20240823,212000,45535415,2125,2125,2125,2125,0
|
|
20240823,211900,45535415,2125,2125,2125,2125,0
|
|
20240823,211800,45535415,2125,2125,2125,2125,0
|
|
20240823,211700,45535415,2125,2125,2125,2125,0
|
|
20240823,211600,45535415,2125,2125,2125,2125,0
|
|
20240823,211500,45535415,2125,2125,2125,2125,0
|
|
20240823,211400,45535415,2125,2125,2125,2125,0
|
|
20240823,211300,45535415,2125,2125,2125,2125,0
|
|
20240823,211200,45535415,2125,2125,2125,2125,0
|
|
20240823,211100,45535415,2125,2125,2125,2125,0
|
|
20240823,211000,45535415,2125,2125,2125,2125,0
|
|
20240823,210900,45535415,2125,2125,2125,2125,0
|
|
20240823,210800,45535415,2125,2125,2125,2125,50
|
|
20240823,210700,45535415,2125,2125,2125,2125,0
|
|
20240823,210600,45535415,2125,2125,2125,2125,0
|
|
20240823,210500,45535415,2125,2125,2125,2125,0
|
|
20240823,210400,45535415,2125,2125,2125,2125,0
|
|
20240823,210300,45535415,2125,2125,2125,2125,0
|
|
20240823,210200,45535415,2125,2125,2125,2125,0
|
|
20240823,210100,45535415,2125,2125,2125,2125,0
|
|
20240823,210000,45535415,2125,2125,2125,2125,0
|
|
20240823,205900,45535415,2125,2125,2125,2125,0
|
|
20240823,205800,45535415,2125,2125,2125,2125,0
|
|
20240823,205700,45535415,2125,2125,2125,2125,0
|
|
20240823,205600,45535415,2125,2125,2125,2125,0
|
|
20240823,205500,45535415,2125,2125,2125,2125,0
|
|
20240823,205400,45535415,2125,2125,2125,2125,0
|
|
20240823,205300,45535415,2125,2125,2125,2125,0
|
|
20240823,205200,45535415,2125,2125,2125,2125,0
|
|
20240823,205100,45535415,2125,2125,2125,2125,0
|
|
20240823,205000,45535415,2125,2125,2125,2125,0
|
|
20240823,204900,45535415,2125,2125,2125,2125,0
|
|
20240823,204800,45535415,2125,2125,2125,2125,0
|
|
20240823,204700,45535415,2125,2125,2125,2125,0
|
|
20240823,204600,45535415,2125,2125,2125,2125,0
|
|
20240823,204500,45535415,2125,2125,2125,2125,0
|
|
20240823,204400,45535415,2125,2125,2125,2125,0
|
|
20240823,204300,45535415,2125,2125,2125,2125,0
|
|
20240823,204200,45535415,2125,2125,2125,2125,0
|
|
20240823,204100,45535415,2125,2125,2125,2125,0
|
|
20240823,204000,45535415,2125,2125,2125,2125,0
|
|
20240823,203900,45535415,2125,2125,2125,2125,0
|
|
20240823,203800,45535415,2125,2125,2125,2125,50
|
|
20240823,203700,45535415,2125,2125,2125,2125,0
|
|
20240823,203600,45535415,2125,2125,2125,2125,0
|
|
20240823,203500,45535415,2125,2125,2125,2125,0
|
|
20240823,203400,45535415,2125,2125,2125,2125,0
|
|
20240823,203300,45535415,2125,2125,2125,2125,0
|
|
20240823,203200,45535415,2125,2125,2125,2125,0
|
|
20240823,203100,45535415,2125,2125,2125,2125,0
|
|
20240823,203000,45535415,2125,2125,2125,2125,0
|
|
20240823,202900,45535415,2125,2125,2125,2125,0
|
|
20240823,202800,45535415,2125,2125,2125,2125,0
|
|
20240823,202700,45535415,2125,2125,2125,2125,0
|
|
20240823,202600,45535415,2125,2125,2125,2125,0
|
|
20240823,202500,45535415,2125,2125,2125,2125,0
|
|
20240823,202400,45535415,2125,2125,2125,2125,0
|
|
20240823,202300,45535415,2125,2125,2125,2125,0
|
|
20240823,202200,45535415,2125,2125,2125,2125,0
|
|
20240823,202100,45535415,2125,2125,2125,2125,0
|
|
20240823,202000,45535415,2125,2125,2125,2125,0
|
|
20240823,201900,45535415,2125,2125,2125,2125,0
|
|
20240823,201800,45535415,2125,2125,2125,2125,0
|
|
20240823,201700,45535415,2125,2125,2125,2125,0
|
|
20240823,201600,45535415,2125,2125,2125,2125,0
|
|
20240823,201500,45535415,2125,2125,2125,2125,0
|
|
20240823,201400,45535415,2125,2125,2125,2125,0
|
|
20240823,201300,45535415,2125,2125,2125,2125,0
|
|
20240823,201200,45535415,2125,2125,2125,2125,0
|
|
20240823,201100,45535415,2125,2125,2125,2125,0
|
|
20240823,201000,45535415,2125,2125,2125,2125,0
|
|
20240823,200900,45535415,2125,2125,2125,2125,0
|
|
20240823,200800,45535415,2125,2125,2125,2125,50
|
|
20240823,200700,45535415,2125,2125,2125,2125,0
|
|
20240823,200600,45535415,2125,2125,2125,2125,0
|
|
20240823,200500,45535415,2125,2125,2125,2125,0
|
|
20240823,200400,45535415,2125,2125,2125,2125,0
|
|
20240823,200300,45535415,2125,2125,2125,2125,0
|
|
20240823,200200,45535415,2125,2125,2125,2125,0
|
|
20240823,200100,45535415,2125,2125,2125,2125,0
|
|
20240823,200000,45535415,2125,2125,2125,2125,0
|
|
20240823,195900,45535415,2125,2125,2125,2125,0
|
|
20240823,195800,45535415,2125,2125,2125,2125,0
|
|
20240823,195700,45535415,2125,2125,2125,2125,0
|
|
20240823,195600,45535415,2125,2125,2125,2125,0
|
|
20240823,195500,45535415,2125,2125,2125,2125,0
|
|
20240823,195400,45535415,2125,2125,2125,2125,0
|
|
20240823,195300,45535415,2125,2125,2125,2125,0
|
|
20240823,195200,45535415,2125,2125,2125,2125,0
|
|
20240823,195100,45535415,2125,2125,2125,2125,0
|
|
20240823,195000,45535415,2125,2125,2125,2125,0
|
|
20240823,194900,45535415,2125,2125,2125,2125,0
|
|
20240823,194800,45535415,2125,2125,2125,2125,0
|
|
20240823,194700,45535415,2125,2125,2125,2125,0
|
|
20240823,194600,45535415,2125,2125,2125,2125,0
|
|
20240823,194500,45535415,2125,2125,2125,2125,0
|
|
20240823,194400,45535415,2125,2125,2125,2125,0
|
|
20240823,194300,45535415,2125,2125,2125,2125,0
|
|
20240823,194200,45535415,2125,2125,2125,2125,0
|
|
20240823,194100,45535415,2125,2125,2125,2125,0
|
|
20240823,194000,45535415,2125,2125,2125,2125,0
|
|
20240823,193900,45535415,2125,2125,2125,2125,0
|
|
20240823,193800,45535415,2125,2125,2125,2125,50
|
|
20240823,193700,45535415,2125,2125,2125,2125,0
|
|
20240823,193600,45535415,2125,2125,2125,2125,0
|
|
20240823,193500,45535415,2125,2125,2125,2125,0
|
|
20240823,193400,45535415,2125,2125,2125,2125,0
|
|
20240823,193300,45535415,2125,2125,2125,2125,0
|
|
20240823,193200,45535415,2125,2125,2125,2125,0
|
|
20240823,193100,45535415,2125,2125,2125,2125,0
|
|
20240823,193000,45535415,2125,2125,2125,2125,0
|
|
20240823,192900,45535415,2125,2125,2125,2125,0
|
|
20240823,192800,45535415,2125,2125,2125,2125,0
|
|
20240823,192700,45535415,2125,2125,2125,2125,0
|
|
20240823,192600,45535415,2125,2125,2125,2125,0
|
|
20240823,192500,45535415,2125,2125,2125,2125,0
|
|
20240823,192400,45535415,2125,2125,2125,2125,0
|
|
20240823,192300,45535415,2125,2125,2125,2125,0
|
|
20240823,192200,45535415,2125,2125,2125,2125,0
|
|
20240823,192100,45535415,2125,2125,2125,2125,0
|
|
20240823,192000,45535415,2125,2125,2125,2125,0
|
|
20240823,191900,45535415,2125,2125,2125,2125,0
|
|
20240823,191800,45535415,2125,2125,2125,2125,0
|
|
20240823,191700,45535415,2125,2125,2125,2125,0
|
|
20240823,191600,45535415,2125,2125,2125,2125,0
|
|
20240823,191500,45535415,2125,2125,2125,2125,0
|
|
20240823,191400,45535415,2125,2125,2125,2125,0
|
|
20240823,191300,45535415,2125,2125,2125,2125,0
|
|
20240823,191200,45535415,2125,2125,2125,2125,0
|
|
20240823,191100,45535415,2125,2125,2125,2125,0
|
|
20240823,191000,45535415,2125,2125,2125,2125,0
|
|
20240823,190900,45535415,2125,2125,2125,2125,0
|
|
20240823,190800,45535415,2125,2125,2125,2125,50
|
|
20240823,190700,45535415,2125,2125,2125,2125,0
|
|
20240823,190600,45535415,2125,2125,2125,2125,0
|
|
20240823,190500,45535415,2125,2125,2125,2125,0
|
|
20240823,190400,45535415,2125,2125,2125,2125,0
|
|
20240823,190300,45535415,2125,2125,2125,2125,0
|
|
20240823,190200,45535415,2125,2125,2125,2125,0
|
|
20240823,190100,45535415,2125,2125,2125,2125,0
|
|
20240823,190000,45535415,2125,2125,2125,2125,0
|
|
20240823,185900,45535415,2125,2125,2125,2125,0
|
|
20240823,185800,45535415,2125,2125,2125,2125,0
|
|
20240823,185700,45535415,2125,2125,2125,2125,0
|
|
20240823,185600,45535415,2125,2125,2125,2125,0
|
|
20240823,185500,45535415,2125,2125,2125,2125,0
|
|
20240823,185400,45535415,2125,2125,2125,2125,0
|
|
20240823,185300,45535415,2125,2125,2125,2125,0
|
|
20240823,185200,45535415,2125,2125,2125,2125,0
|
|
20240823,185100,45535415,2125,2125,2125,2125,0
|
|
20240823,185000,45535415,2125,2125,2125,2125,0
|
|
20240823,184900,45535415,2125,2125,2125,2125,0
|
|
20240823,184800,45535415,2125,2125,2125,2125,0
|
|
20240823,184700,45535415,2125,2125,2125,2125,0
|
|
20240823,184600,45535415,2125,2125,2125,2125,0
|
|
20240823,184500,45535415,2125,2125,2125,2125,0
|
|
20240823,184400,45535415,2125,2125,2125,2125,0
|
|
20240823,184300,45535415,2125,2125,2125,2125,0
|
|
20240823,184200,45535415,2125,2125,2125,2125,0
|
|
20240823,184100,45535415,2125,2125,2125,2125,0
|
|
20240823,184000,45535415,2125,2125,2125,2125,0
|
|
20240823,183900,45535415,2125,2125,2125,2125,0
|
|
20240823,183800,45535415,2125,2125,2125,2125,50
|
|
20240823,183700,45535415,2125,2125,2125,2125,0
|
|
20240823,183600,45535415,2125,2125,2125,2125,0
|
|
20240823,183500,45535415,2125,2125,2125,2125,0
|
|
20240823,183400,45535415,2125,2125,2125,2125,0
|
|
20240823,183300,45535415,2125,2125,2125,2125,0
|
|
20240823,183200,45535415,2125,2125,2125,2125,0
|
|
20240823,183100,45535415,2125,2125,2125,2125,0
|
|
20240823,183000,45535415,2125,2125,2125,2125,0
|
|
20240823,182900,45535415,2125,2125,2125,2125,0
|
|
20240823,182800,45535415,2125,2125,2125,2125,0
|
|
20240823,182700,45535415,2125,2125,2125,2125,0
|
|
20240823,182600,45535415,2125,2125,2125,2125,0
|
|
20240823,182500,45535415,2125,2125,2125,2125,0
|
|
20240823,182400,45535415,2125,2125,2125,2125,0
|
|
20240823,182300,45535415,2125,2125,2125,2125,0
|
|
20240823,182200,45535415,2125,2125,2125,2125,0
|
|
20240823,182100,45535415,2125,2125,2125,2125,0
|
|
20240823,182000,45535415,2125,2125,2125,2125,0
|
|
20240823,181900,45535415,2125,2125,2125,2125,0
|
|
20240823,181800,45535415,2125,2125,2125,2125,0
|
|
20240823,181700,45535415,2125,2125,2125,2125,0
|
|
20240823,181600,45535415,2125,2125,2125,2125,0
|
|
20240823,181500,45535415,2125,2125,2125,2125,0
|
|
20240823,181400,45535415,2125,2125,2125,2125,0
|
|
20240823,181300,45535415,2125,2125,2125,2125,0
|
|
20240823,181200,45535415,2125,2125,2125,2125,0
|
|
20240823,181100,45535415,2125,2125,2125,2125,0
|
|
20240823,181000,45535415,2125,2125,2125,2125,0
|
|
20240823,180900,45535415,2125,2125,2125,2125,0
|
|
20240823,180800,45535415,2125,2125,2125,2125,50
|
|
20240823,180700,45535415,2125,2125,2125,2125,0
|
|
20240823,180600,45535415,2125,2125,2125,2125,0
|
|
20240823,180500,45535415,2125,2125,2125,2125,0
|
|
20240823,180400,45535415,2125,2125,2125,2125,0
|
|
20240823,180300,45535415,2125,2125,2125,2125,0
|
|
20240823,180200,45535415,2125,2125,2125,2125,0
|
|
20240823,180100,45535415,2125,2125,2125,2125,0
|
|
20240823,180000,45535415,2125,2125,2125,2125,0
|
|
20240823,175900,45535415,2125,2125,2125,2125,0
|
|
20240823,175800,45535415,2125,2125,2125,2125,0
|
|
20240823,175700,45535415,2125,2125,2125,2125,0
|
|
20240823,175600,45535415,2125,2125,2125,2125,0
|
|
20240823,175500,45535415,2125,2125,2125,2125,0
|
|
20240823,175400,45535415,2125,2125,2125,2125,0
|
|
20240823,175300,45535415,2125,2125,2125,2125,0
|
|
20240823,175200,45535415,2125,2125,2125,2125,0
|
|
20240823,175100,45535415,2125,2125,2125,2125,0
|
|
20240823,175000,45535415,2125,2125,2125,2125,0
|
|
20240823,174900,45535415,2125,2125,2125,2125,0
|
|
20240823,174800,45535415,2125,2125,2125,2125,0
|
|
20240823,174700,45535415,2125,2125,2125,2125,0
|
|
20240823,174600,45535415,2125,2125,2125,2125,0
|
|
20240823,174500,45535415,2125,2125,2125,2125,0
|
|
20240823,174400,45535415,2125,2125,2125,2125,0
|
|
20240823,174300,45535415,2125,2125,2125,2125,0
|
|
20240823,174200,45535415,2125,2125,2125,2125,0
|
|
20240823,174100,45535415,2125,2125,2125,2125,0
|
|
20240823,174000,45535415,2125,2125,2125,2125,0
|
|
20240823,173900,45535415,2125,2125,2125,2125,0
|
|
20240823,173800,45535415,2125,2125,2125,2125,50
|
|
20240823,173700,45535415,2125,2125,2125,2125,0
|
|
20240823,173600,45535415,2125,2125,2125,2125,0
|
|
20240823,173500,45535415,2125,2125,2125,2125,0
|
|
20240823,173400,45535415,2125,2125,2125,2125,0
|
|
20240823,173300,45535415,2125,2125,2125,2125,0
|
|
20240823,173200,45535415,2125,2125,2125,2125,0
|
|
20240823,173100,45535415,2125,2125,2125,2125,0
|
|
20240823,173000,45535415,2125,2125,2125,2125,0
|
|
20240823,172900,45535415,2125,2125,2125,2125,0
|
|
20240823,172800,45535415,2125,2125,2125,2125,0
|
|
20240823,172700,45535415,2125,2125,2125,2125,0
|
|
20240823,172600,45535415,2125,2125,2125,2125,0
|
|
20240823,172500,45535415,2125,2125,2125,2125,0
|
|
20240823,172400,45535415,2125,2125,2125,2125,0
|
|
20240823,172300,45535415,2125,2125,2125,2125,0
|
|
20240823,172200,45535415,2125,2125,2125,2125,0
|
|
20240823,172100,45535415,2125,2125,2125,2125,0
|
|
20240823,172000,45535415,2125,2125,2125,2125,0
|
|
20240823,171900,45535415,2125,2125,2125,2125,0
|
|
20240823,171800,45535415,2125,2125,2125,2125,0
|
|
20240823,171700,45535415,2125,2125,2125,2125,0
|
|
20240823,171600,45535415,2125,2125,2125,2125,0
|
|
20240823,171500,45535415,2125,2125,2125,2125,0
|
|
20240823,171400,45535415,2125,2125,2125,2125,0
|
|
20240823,171300,45535415,2125,2125,2125,2125,0
|
|
20240823,171200,45535415,2125,2125,2125,2125,0
|
|
20240823,171100,45535415,2125,2125,2125,2125,0
|
|
20240823,171000,45535415,2125,2125,2125,2125,0
|
|
20240823,170900,45535415,2125,2125,2125,2125,0
|
|
20240823,170800,45535415,2125,2125,2125,2125,50
|
|
20240823,170700,45535415,2125,2125,2125,2125,0
|
|
20240823,170600,45535415,2125,2125,2125,2125,0
|
|
20240823,170500,45535415,2125,2125,2125,2125,0
|
|
20240823,170400,45535415,2125,2125,2125,2125,0
|
|
20240823,170300,45535415,2125,2125,2125,2125,0
|
|
20240823,170200,45535415,2125,2125,2125,2125,0
|
|
20240823,170100,45535415,2125,2125,2125,2125,0
|
|
20240823,170000,45535415,2125,2125,2125,2125,0
|
|
20240823,165900,45535415,2125,2125,2125,2125,0
|
|
20240823,165800,45535415,2125,2125,2125,2125,0
|
|
20240823,165700,45535415,2125,2125,2125,2125,0
|
|
20240823,165600,45535415,2125,2125,2125,2125,0
|
|
20240823,165500,45535415,2125,2125,2125,2125,0
|
|
20240823,165400,45535415,2125,2125,2125,2125,0
|
|
20240823,165300,45535415,2125,2125,2125,2125,0
|
|
20240823,165200,45535415,2125,2125,2125,2125,0
|
|
20240823,165100,45535415,2125,2125,2125,2125,0
|
|
20240823,165000,45535415,2125,2125,2125,2125,0
|
|
20240823,164900,45535415,2125,2125,2125,2125,0
|
|
20240823,164800,45535415,2125,2125,2125,2125,0
|
|
20240823,164700,45535415,2125,2125,2125,2125,0
|
|
20240823,164600,45535415,2125,2125,2125,2125,0
|
|
20240823,164500,45535415,2125,2125,2125,2125,0
|
|
20240823,164400,45535415,2125,2125,2125,2125,0
|
|
20240823,164300,45535415,2125,2125,2125,2125,0
|
|
20240823,164200,45535415,2125,2125,2125,2125,0
|
|
20240823,164100,45535415,2125,2125,2125,2125,0
|
|
20240823,164000,45535415,2125,2125,2125,2125,0
|
|
20240823,163900,45535415,2125,2125,2125,2125,0
|
|
20240823,163800,45535415,2125,2125,2125,2125,50
|
|
20240823,163700,45535415,2125,2125,2125,2125,0
|
|
20240823,163600,45535415,2125,2125,2125,2125,0
|
|
20240823,163500,45535415,2125,2125,2125,2125,0
|
|
20240823,163400,45535415,2125,2125,2125,2125,0
|
|
20240823,163300,45535415,2125,2125,2125,2125,0
|
|
20240823,163200,45535415,2125,2125,2125,2125,0
|
|
20240823,163100,45535415,2125,2125,2125,2125,0
|
|
20240823,163000,45535415,2125,2125,2125,2125,0
|
|
20240823,162900,45535415,2125,2125,2125,2125,0
|
|
20240823,162800,45535415,2125,2125,2125,2125,0
|
|
20240823,162700,45535415,2125,2125,2125,2125,0
|
|
20240823,162600,45535415,2125,2125,2125,2125,0
|
|
20240823,162500,45535415,2125,2125,2125,2125,0
|
|
20240823,162400,45535415,2125,2125,2125,2125,0
|
|
20240823,162300,45535415,2125,2125,2125,2125,0
|
|
20240823,162200,45535415,2125,2125,2125,2125,0
|
|
20240823,162100,45535415,2125,2125,2125,2125,0
|
|
20240823,162000,45535415,2125,2125,2125,2125,0
|
|
20240823,161900,45535415,2125,2125,2125,2125,0
|
|
20240823,161800,45535415,2125,2125,2125,2125,0
|
|
20240823,161700,45535415,2125,2125,2125,2125,0
|
|
20240823,161600,45535415,2125,2125,2125,2125,0
|
|
20240823,161500,45535415,2125,2125,2125,2125,0
|
|
20240823,161400,45535415,2125,2125,2125,2125,0
|
|
20240823,161300,45535415,2125,2125,2125,2125,0
|
|
20240823,161200,45535415,2125,2125,2125,2125,0
|
|
20240823,161100,45535415,2125,2125,2125,2125,0
|
|
20240823,161000,45535415,2125,2125,2125,2125,0
|
|
20240823,160900,45535415,2125,2125,2125,2125,0
|
|
20240823,160800,45535415,2125,2125,2125,2125,50
|
|
20240823,160700,45535415,2125,2125,2125,2125,0
|
|
20240823,160600,45535415,2125,2125,2125,2125,0
|
|
20240823,160500,45535415,2125,2125,2125,2125,0
|
|
20240823,160400,45535415,2125,2125,2125,2125,0
|
|
20240823,160300,45535415,2125,2125,2125,2125,0
|
|
20240823,160200,45535415,2125,2125,2125,2125,0
|
|
20240823,160100,45535415,2125,2125,2125,2125,0
|
|
20240823,160000,45535415,2125,2125,2125,2125,0
|
|
20240823,155900,45535415,2125,2125,2125,2125,0
|
|
20240823,155800,45535415,2125,2125,2125,2125,0
|
|
20240823,155700,45535415,2125,2125,2125,2125,0
|
|
20240823,155600,45535415,2125,2125,2125,2125,0
|
|
20240823,155500,45535415,2125,2125,2125,2125,0
|
|
20240823,155400,45535415,2125,2125,2125,2125,0
|
|
20240823,155300,45535415,2125,2125,2125,2125,0
|
|
20240823,155200,45535415,2125,2125,2125,2125,0
|
|
20240823,155100,45535415,2125,2125,2125,2125,0
|
|
20240823,155000,45535415,2125,2125,2125,2125,0
|
|
20240823,154900,45535415,2125,2125,2125,2125,0
|
|
20240823,154800,45535415,2125,2125,2125,2125,0
|
|
20240823,154700,45535415,2125,2125,2125,2125,0
|
|
20240823,154600,45535415,2125,2125,2125,2125,0
|
|
20240823,154500,45535415,2125,2125,2125,2125,0
|
|
20240823,154400,45535415,2125,2125,2125,2125,0
|
|
20240823,154300,45535415,2125,2125,2125,2125,0
|
|
20240823,154200,45535415,2125,2125,2125,2125,0
|
|
20240823,154100,45535415,2125,2125,2125,2125,0
|
|
20240823,154000,45535415,2125,2125,2125,2125,0
|
|
20240823,153900,45535415,2125,2125,2125,2125,0
|
|
20240823,153800,45535415,2125,2125,2125,2125,50
|
|
20240823,153700,45535415,2125,2125,2125,2125,0
|
|
20240823,153600,45535415,2125,2125,2125,2125,0
|
|
20240823,153500,45535415,2125,2125,2125,2125,0
|
|
20240823,153400,45535415,2125,2125,2125,2125,0
|
|
20240823,153300,45535415,2125,2125,2125,2125,0
|
|
20240823,153200,45535415,2125,2125,2125,2125,0
|
|
20240823,153100,45535415,2125,2125,2125,2125,0
|
|
20240823,153000,45535415,2125,2125,2125,2125,50
|
|
20240823,152900,45429165,2125,2125,2125,2125,0
|
|
20240823,152800,45429165,2125,2125,2125,2125,0
|
|
20240823,152700,45429165,2125,2125,2125,2125,0
|
|
20240823,152600,45429165,2125,2125,2125,2125,0
|
|
20240823,152500,45429165,2125,2125,2125,2125,0
|
|
20240823,152400,45429165,2125,2125,2125,2125,0
|
|
20240823,152300,45429165,2125,2125,2125,2125,0
|
|
20240823,152200,45429165,2125,2125,2125,2125,0
|
|
20240823,152100,45429165,2125,2125,2125,2125,0
|
|
20240823,152000,45429165,2125,2125,2125,2125,0
|
|
20240823,151900,45429165,2125,2125,2125,2125,2
|
|
20240823,151800,45424915,2120,2120,2120,2120,10
|
|
20240823,151700,45403715,2125,2125,2125,2125,0
|
|
20240823,151600,45403715,2125,2125,2125,2125,0
|
|
20240823,151500,45403715,2125,2125,2125,2125,0
|
|
20240823,151400,45403715,2125,2125,2125,2125,0
|
|
20240823,151300,45403715,2125,2125,2125,2125,0
|
|
20240823,151200,45403715,2125,2125,2125,2125,0
|
|
20240823,151100,45403715,2125,2125,2125,2125,0
|
|
20240823,151000,45403715,2125,2125,2125,2125,470
|
|
20240823,150900,44404965,2125,2125,2125,2125,0
|
|
20240823,150800,44404965,2125,2125,2125,2125,0
|
|
20240823,150700,44404965,2125,2125,2125,2125,0
|
|
20240823,150600,44404965,2125,2125,2125,2125,0
|
|
20240823,150500,44404965,2125,2125,2125,2125,0
|
|
20240823,150400,44404965,2125,2125,2125,2125,0
|
|
20240823,150300,44404965,2125,2125,2125,2125,0
|
|
20240823,150200,44404965,2125,2125,2125,2125,0
|
|
20240823,150100,44404965,2125,2125,2125,2125,1
|
|
20240823,150000,44402840,2120,2120,2120,2120,0
|
|
20240823,145900,44402840,2120,2120,2120,2120,0
|
|
20240823,145800,44402840,2120,2120,2120,2120,0
|
|
20240823,145700,44402840,2120,2120,2120,2120,0
|
|
20240823,145600,44402840,2120,2120,2120,2120,0
|
|
20240823,145500,44402840,2120,2120,2120,2120,0
|
|
20240823,145400,44402840,2120,2120,2120,2120,5
|
|
20240823,145300,44392240,2120,2120,2120,2120,0
|
|
20240823,145200,44392240,2120,2120,2120,2120,4
|
|
20240823,145100,44383760,2125,2125,2125,2125,0
|
|
20240823,145000,44383760,2125,2125,2125,2125,0
|
|
20240823,144900,44383760,2125,2125,2125,2125,0
|
|
20240823,144800,44383760,2125,2125,2125,2125,0
|
|
20240823,144700,44383760,2125,2125,2125,2125,0
|
|
20240823,144600,44383760,2125,2125,2125,2125,0
|
|
20240823,144500,44383760,2125,2125,2125,2125,0
|
|
20240823,144400,44383760,2125,2125,2125,2125,0
|
|
20240823,144300,44383760,2125,2125,2125,2125,0
|
|
20240823,144200,44383760,2125,2125,2125,2125,0
|
|
20240823,144100,44383760,2125,2125,2125,2125,0
|
|
20240823,144000,44383760,2125,2125,2125,2125,0
|
|
20240823,143900,44383760,2125,2125,2125,2125,0
|
|
20240823,143800,44383760,2125,2125,2125,2125,0
|
|
20240823,143700,44383760,2125,2125,2125,2125,0
|
|
20240823,143600,44383760,2125,2125,2125,2125,0
|
|
20240823,143500,44383760,2125,2125,2125,2125,0
|
|
20240823,143400,44383760,2125,2125,2125,2125,0
|
|
20240823,143300,44383760,2125,2125,2125,2125,0
|
|
20240823,143200,44383760,2125,2125,2125,2125,100
|
|
20240823,143100,44171260,2120,2120,2120,2120,0
|
|
20240823,143000,44171260,2120,2120,2120,2120,0
|
|
20240823,142900,44171260,2120,2120,2120,2120,0
|
|
20240823,142800,44171260,2120,2120,2120,2120,0
|
|
20240823,142700,44171260,2120,2120,2120,2120,0
|
|
20240823,142600,44171260,2120,2120,2120,2120,0
|
|
20240823,142500,44171260,2120,2120,2120,2120,0
|
|
20240823,142400,44171260,2120,2120,2120,2120,0
|
|
20240823,142300,44171260,2120,2120,2120,2120,0
|
|
20240823,142200,44171260,2120,2120,2120,2120,0
|
|
20240823,142100,44171260,2120,2120,2120,2120,0
|
|
20240823,142000,44171260,2120,2120,2120,2120,0
|
|
20240823,141900,44171260,2120,2120,2120,2120,0
|
|
20240823,141800,44171260,2120,2120,2120,2120,0
|
|
20240823,141700,44171260,2120,2120,2120,2120,0
|
|
20240823,141600,44171260,2120,2120,2120,2120,0
|
|
20240823,141500,44171260,2120,2120,2120,2120,0
|
|
20240823,141400,44171260,2120,2120,2120,2120,0
|
|
20240823,141300,44171260,2120,2120,2120,2120,0
|
|
20240823,141200,44171260,2120,2120,2120,2120,0
|
|
20240823,141100,44171260,2120,2120,2120,2120,0
|
|
20240823,141000,44171260,2120,2120,2120,2120,0
|
|
20240823,140900,44171260,2120,2120,2120,2120,0
|
|
20240823,140800,44171260,2120,2120,2120,2120,0
|
|
20240823,140700,44171260,2120,2120,2120,2120,0
|
|
20240823,140600,44171260,2120,2120,2120,2120,1
|
|
20240823,140500,44169140,2120,2120,2120,2120,0
|
|
20240823,140400,44169140,2120,2120,2120,2120,0
|
|
20240823,140300,44169140,2120,2120,2120,2120,0
|
|
20240823,140200,44169140,2120,2120,2120,2120,0
|
|
20240823,140100,44169140,2120,2120,2120,2120,0
|
|
20240823,140000,44169140,2120,2120,2120,2120,0
|
|
20240823,135900,44169140,2120,2120,2120,2120,0
|
|
20240823,135800,44169140,2120,2120,2120,2120,0
|
|
20240823,135700,44169140,2120,2120,2120,2120,0
|
|
20240823,135600,44169140,2120,2120,2120,2120,0
|
|
20240823,135500,44169140,2120,2120,2120,2120,0
|
|
20240823,135400,44169140,2120,2120,2120,2120,0
|
|
20240823,135300,44169140,2120,2120,2120,2120,0
|
|
20240823,135200,44169140,2120,2120,2120,2120,5
|
|
20240823,135100,44158540,2120,2120,2120,2120,0
|
|
20240823,135000,44158540,2120,2120,2120,2120,0
|
|
20240823,134900,44158540,2120,2120,2120,2120,0
|
|
20240823,134800,44158540,2120,2120,2120,2120,0
|
|
20240823,134700,44158540,2120,2120,2120,2120,0
|
|
20240823,134600,44158540,2120,2120,2120,2120,0
|
|
20240823,134500,44158540,2120,2120,2120,2120,0
|
|
20240823,134400,44158540,2120,2120,2120,2120,0
|
|
20240823,134300,44158540,2120,2120,2120,2120,0
|
|
20240823,134200,44158540,2120,2120,2120,2120,0
|
|
20240823,134100,44158540,2120,2120,2120,2120,0
|
|
20240823,134000,44158540,2120,2120,2120,2120,0
|
|
20240823,133900,44158540,2120,2120,2120,2120,0
|
|
20240823,133800,44158540,2120,2120,2120,2120,215
|
|
20240823,133700,43702740,2125,2125,2125,2125,3
|
|
20240823,133600,43696365,2120,2120,2120,2120,0
|
|
20240823,133500,43696365,2120,2120,2120,2120,0
|
|
20240823,133400,43696365,2120,2120,2120,2120,0
|
|
20240823,133300,43696365,2120,2120,2120,2120,0
|
|
20240823,133200,43696365,2120,2120,2120,2120,0
|
|
20240823,133100,43696365,2120,2120,2120,2120,0
|
|
20240823,133000,43696365,2120,2120,2120,2120,0
|
|
20240823,132900,43696365,2120,2120,2120,2120,0
|
|
20240823,132800,43696365,2120,2120,2120,2120,0
|
|
20240823,132700,43696365,2120,2120,2120,2120,0
|
|
20240823,132600,43696365,2120,2120,2120,2120,0
|
|
20240823,132500,43696365,2120,2120,2120,2120,0
|
|
20240823,132400,43696365,2120,2120,2120,2120,0
|
|
20240823,132300,43696365,2120,2120,2120,2120,0
|
|
20240823,132200,43696365,2120,2120,2120,2120,0
|
|
20240823,132100,43696365,2120,2120,2120,2120,0
|
|
20240823,132000,43696365,2120,2120,2120,2120,0
|
|
20240823,131900,43696365,2120,2120,2120,2120,4
|
|
20240823,131800,43687885,2120,2120,2120,2120,0
|
|
20240823,131700,43687885,2120,2120,2120,2120,11
|
|
20240823,131600,43664565,2120,2120,2120,2120,822
|
|
20240823,131500,41921925,2120,2120,2120,2120,14
|
|
20240823,131400,41892245,2120,2120,2120,2120,10
|
|
20240823,131300,41871045,2120,2120,2120,2120,0
|
|
20240823,131200,41871045,2120,2120,2120,2120,11
|
|
20240823,131100,41847725,2120,2120,2120,2120,11
|
|
20240823,131000,41824405,2120,2120,2120,2120,0
|
|
20240823,130900,41824405,2120,2120,2120,2120,10
|
|
20240823,130800,41803205,2120,2120,2120,2120,11
|
|
20240823,130700,41779885,2120,2120,2120,2120,0
|
|
20240823,130600,41779885,2120,2120,2120,2120,11
|
|
20240823,130500,41756565,2120,2120,2120,2120,10
|
|
20240823,130400,41735365,2120,2120,2120,2120,0
|
|
20240823,130300,41735365,2120,2120,2120,2120,11
|
|
20240823,130200,41712045,2120,2120,2120,2120,10
|
|
20240823,130100,41690845,2120,2120,2120,2120,0
|
|
20240823,130000,41690845,2120,2120,2120,2120,11
|
|
20240823,125900,41667525,2120,2120,2120,2120,11
|
|
20240823,125800,41644205,2120,2120,2120,2120,0
|
|
20240823,125700,41644205,2120,2120,2120,2120,10
|
|
20240823,125600,41623005,2120,2120,2120,2120,11
|
|
20240823,125500,41599685,2120,2120,2120,2120,0
|
|
20240823,125400,41599685,2120,2120,2120,2120,11
|
|
20240823,125300,41576365,2120,2120,2120,2120,10
|
|
20240823,125200,41555165,2140,2140,2140,2140,1
|
|
20240823,125100,41553025,2120,2120,2120,2120,11
|
|
20240823,125000,41529705,2120,2120,2120,2120,10
|
|
20240823,124900,41508505,2120,2120,2120,2120,0
|
|
20240823,124800,41508505,2120,2120,2120,2120,11
|
|
20240823,124700,41485185,2120,2120,2120,2120,11
|
|
20240823,124600,41461865,2120,2120,2120,2120,0
|
|
20240823,124500,41461865,2120,2120,2120,2120,10
|
|
20240823,124400,41440665,2120,2120,2120,2120,11
|
|
20240823,124300,41417345,2120,2120,2120,2120,0
|
|
20240823,124200,41417345,2120,2120,2120,2120,11
|
|
20240823,124100,41394025,2120,2120,2120,2120,10
|
|
20240823,124000,41372825,2120,2120,2120,2120,5
|
|
20240823,123900,41362225,2120,2120,2120,2120,11
|
|
20240823,123800,41338905,2120,2120,2120,2120,0
|
|
20240823,123700,41338905,2120,2120,2120,2120,10
|
|
20240823,123600,41317705,2120,2120,2120,2120,11
|
|
20240823,123500,41294385,2120,2120,2120,2120,0
|
|
20240823,123400,41294385,2120,2120,2120,2120,11
|
|
20240823,123300,41271065,2120,2120,2120,2120,10
|
|
20240823,123200,41249865,2120,2120,2120,2120,0
|
|
20240823,123100,41249865,2120,2120,2120,2120,11
|
|
20240823,123000,41226545,2120,2120,2120,2120,11
|
|
20240823,122900,41203225,2120,2120,2120,2120,0
|
|
20240823,122800,41203225,2120,2120,2120,2120,30
|
|
20240823,122700,41139625,2120,2120,2120,2120,11
|
|
20240823,122600,41116305,2120,2120,2120,2120,2000
|
|
20240823,122500,36876305,2120,2120,2120,2120,11
|
|
20240823,122400,36852985,2120,2120,2120,2120,10
|
|
20240823,122300,36831785,2120,2120,2120,2120,0
|
|
20240823,122200,36831785,2120,2120,2120,2120,11
|
|
20240823,122100,36808465,2120,2120,2120,2120,10
|
|
20240823,122000,36787265,2120,2120,2120,2120,0
|
|
20240823,121900,36787265,2120,2120,2120,2120,11
|
|
20240823,121800,36763945,2120,2120,2120,2120,11
|
|
20240823,121700,36740625,2120,2120,2120,2120,0
|
|
20240823,121600,36740625,2120,2120,2120,2120,10
|
|
20240823,121500,36719425,2120,2120,2120,2120,11
|
|
20240823,121400,36696105,2120,2120,2120,2120,0
|
|
20240823,121300,36696105,2120,2120,2120,2120,11
|
|
20240823,121200,36672785,2120,2120,2120,2120,10
|
|
20240823,121100,36651585,2120,2120,2120,2120,0
|
|
20240823,121000,36651585,2120,2120,2120,2120,11
|
|
20240823,120900,36628265,2120,2120,2120,2120,10
|
|
20240823,120800,36607065,2120,2120,2120,2120,0
|
|
20240823,120700,36607065,2120,2120,2120,2120,11
|
|
20240823,120600,36583745,2120,2120,2120,2120,15
|
|
20240823,120500,36551945,2120,2120,2120,2120,0
|
|
20240823,120400,36551945,2120,2120,2120,2120,10
|
|
20240823,120300,36530745,2120,2120,2120,2120,11
|
|
20240823,120200,36507425,2120,2120,2120,2120,0
|
|
20240823,120100,36507425,2120,2120,2120,2120,11
|
|
20240823,120000,36484105,2120,2120,2120,2120,10
|
|
20240823,115900,36462905,2120,2120,2120,2120,0
|
|
20240823,115800,36462905,2120,2120,2120,2120,11
|
|
20240823,115700,36439585,2120,2120,2120,2120,10
|
|
20240823,115600,36418385,2120,2120,2120,2120,0
|
|
20240823,115500,36418385,2120,2120,2120,2120,11
|
|
20240823,115400,36395065,2120,2120,2120,2120,11
|
|
20240823,115300,36371745,2120,2120,2120,2120,6
|
|
20240823,115200,36359025,2120,2120,2120,2120,10
|
|
20240823,115100,36337825,2120,2120,2120,2120,15
|
|
20240823,115000,36306025,2120,2120,2120,2120,0
|
|
20240823,114900,36306025,2120,2120,2120,2120,11
|
|
20240823,114800,36282705,2120,2120,2120,2120,10
|
|
20240823,114700,36261505,2120,2120,2120,2120,0
|
|
20240823,114600,36261505,2120,2120,2120,2120,11
|
|
20240823,114500,36238185,2120,2120,2120,2120,1005
|
|
20240823,114400,34107585,2120,2120,2120,2120,0
|
|
20240823,114300,34107585,2120,2120,2120,2120,16
|
|
20240823,114200,34073665,2120,2120,2120,2120,11
|
|
20240823,114100,34050345,2120,2120,2120,2120,0
|
|
20240823,114000,34050345,2120,2120,2120,2120,10
|
|
20240823,113900,34029145,2120,2120,2120,2120,11
|
|
20240823,113800,34005825,2120,2120,2120,2120,0
|
|
20240823,113700,34005825,2120,2120,2120,2120,11
|
|
20240823,113600,33982505,2120,2120,2120,2120,0
|
|
20240823,113500,33982505,2120,2120,2120,2120,10
|
|
20240823,113400,33961305,2120,2120,2120,2120,11
|
|
20240823,113300,33937985,2120,2120,2120,2120,0
|
|
20240823,113200,33937985,2120,2120,2120,2120,10
|
|
20240823,113100,33916785,2120,2120,2120,2120,11
|
|
20240823,113000,33893465,2120,2120,2120,2120,0
|
|
20240823,112900,33893465,2120,2120,2120,2120,11
|
|
20240823,112800,33870145,2120,2120,2120,2120,10
|
|
20240823,112700,33848945,2120,2120,2120,2120,0
|
|
20240823,112600,33848945,2120,2120,2120,2120,11
|
|
20240823,112500,33825625,2120,2120,2120,2120,11
|
|
20240823,112400,33802305,2120,2120,2120,2120,0
|
|
20240823,112300,33802305,2120,2120,2120,2120,10
|
|
20240823,112200,33781105,2120,2120,2120,2120,11
|
|
20240823,112100,33757785,2120,2120,2120,2120,0
|
|
20240823,112000,33757785,2120,2120,2120,2120,10
|
|
20240823,111900,33736585,2120,2120,2120,2120,11
|
|
20240823,111800,33713265,2125,2125,2125,2125,0
|
|
20240823,111700,33713265,2125,2125,2125,2125,11
|
|
20240823,111600,33689890,2125,2125,2125,2125,10
|
|
20240823,111500,33668640,2120,2120,2120,2120,0
|
|
20240823,111400,33668640,2120,2120,2120,2120,11
|
|
20240823,111300,33645320,2120,2120,2120,2120,511
|
|
20240823,111200,32562000,2120,2120,2120,2120,0
|
|
20240823,111100,32562000,2120,2120,2120,2120,10
|
|
20240823,111000,32540800,2120,2120,2120,2120,11
|
|
20240823,110900,32517480,2120,2120,2120,2120,0
|
|
20240823,110800,32517480,2120,2120,2120,2120,10
|
|
20240823,110700,32496280,2120,2120,2120,2120,11
|
|
20240823,110600,32472960,2120,2120,2120,2120,5
|
|
20240823,110500,32462360,2120,2120,2120,2120,11
|
|
20240823,110400,32439040,2120,2120,2120,2120,10
|
|
20240823,110300,32417840,2120,2120,2120,2120,0
|
|
20240823,110200,32417840,2120,2120,2120,2120,16
|
|
20240823,110100,32383920,2120,2120,2120,2120,2729
|
|
20240823,110000,26598440,2120,2120,2120,2120,0
|
|
20240823,105900,26598440,2120,2120,2120,2120,10
|
|
20240823,105800,26577240,2120,2120,2120,2120,11
|
|
20240823,105700,26553920,2125,2125,2125,2125,0
|
|
20240823,105600,26553920,2125,2125,2125,2125,11
|
|
20240823,105500,26530545,2125,2125,2125,2125,10
|
|
20240823,105400,26509295,2125,2125,2125,2125,0
|
|
20240823,105300,26509295,2125,2125,2125,2125,15
|
|
20240823,105200,26477420,2125,2125,2125,2125,10
|
|
20240823,105100,26456170,2125,2125,2125,2125,0
|
|
20240823,105000,26456170,2125,2125,2125,2125,11
|
|
20240823,104900,26432795,2125,2125,2125,2125,26
|
|
20240823,104800,26377545,2125,2125,2125,2125,0
|
|
20240823,104700,26377545,2125,2140,2140,2125,11
|
|
20240823,104600,26354155,2125,2125,2125,2125,11
|
|
20240823,104500,26330780,2140,2125,2140,2125,112
|
|
20240823,104400,26092660,2125,2125,2125,2125,11
|
|
20240823,104300,26069285,2120,2120,2120,2120,10
|
|
20240823,104200,26048085,2120,2120,2120,2120,0
|
|
20240823,104100,26048085,2120,2120,2120,2120,11
|
|
20240823,104000,26024765,2120,2120,2120,2120,10
|
|
20240823,103900,26003565,2120,2120,2120,2120,0
|
|
20240823,103800,26003565,2120,2120,2120,2120,11
|
|
20240823,103700,25980245,2120,2125,2125,2120,360
|
|
20240823,103600,25216975,2125,2125,2125,2125,20
|
|
20240823,103500,25174475,2125,2125,2125,2125,10
|
|
20240823,103400,25153225,2140,2140,2140,2140,2
|
|
20240823,103300,25148945,2125,2125,2125,2125,15
|
|
20240823,103200,25117070,2125,2125,2125,2125,11
|
|
20240823,103100,25093695,2140,2125,2140,2125,11
|
|
20240823,103000,25070290,2125,2130,2130,2125,13
|
|
20240823,102900,25042650,2125,2125,2125,2125,11
|
|
20240823,102800,25019275,2130,2130,2130,2130,2
|
|
20240823,102700,25015015,2120,2120,2120,2120,5010
|
|
20240823,102600,14393815,2120,2120,2120,2120,11
|
|
20240823,102500,14370495,2120,2120,2120,2120,0
|
|
20240823,102400,14370495,2120,2120,2120,2120,11
|
|
20240823,102300,14347175,2120,2120,2120,2120,10
|
|
20240823,102200,14325975,2120,2120,2120,2120,0
|
|
20240823,102100,14325975,2120,2130,2130,2120,13
|
|
20240823,102000,14298395,2120,2120,2120,2120,16
|
|
20240823,101900,14264475,2120,2120,2120,2120,0
|
|
20240823,101800,14264475,2120,2130,2130,2120,12
|
|
20240823,101700,14239015,2120,2120,2120,2120,11
|
|
20240823,101600,14215695,2130,2130,2130,2130,30
|
|
20240823,101500,14151795,2145,2145,2145,2145,0
|
|
20240823,101400,14151795,2145,2145,2145,2145,0
|
|
20240823,101300,14151795,2145,2145,2145,2145,0
|
|
20240823,101200,14151795,2145,2145,2145,2145,0
|
|
20240823,101100,14151795,2145,2145,2145,2145,0
|
|
20240823,101000,14151795,2145,2145,2145,2145,0
|
|
20240823,100900,14151795,2145,2145,2145,2145,0
|
|
20240823,100800,14151795,2145,2145,2145,2145,0
|
|
20240823,100700,14151795,2145,2145,2145,2145,3
|
|
20240823,100600,14145360,2140,2140,2140,2140,2
|
|
20240823,100500,14141080,2120,2130,2130,2120,1500
|
|
20240823,100400,10961005,2145,2145,2145,2145,0
|
|
20240823,100300,10961005,2145,2145,2145,2145,0
|
|
20240823,100200,10961005,2145,2145,2145,2145,0
|
|
20240823,100100,10961005,2145,2145,2145,2145,0
|
|
20240823,100000,10961005,2145,2145,2145,2145,2
|
|
20240823,095900,10956715,2140,2140,2140,2140,0
|
|
20240823,095800,10956715,2140,2140,2140,2140,0
|
|
20240823,095700,10956715,2140,2140,2140,2140,0
|
|
20240823,095600,10956715,2140,2140,2140,2140,0
|
|
20240823,095500,10956715,2140,2140,2140,2140,0
|
|
20240823,095400,10956715,2140,2140,2140,2140,0
|
|
20240823,095300,10956715,2140,2140,2140,2140,2
|
|
20240823,095200,10952435,2120,2120,2120,2120,0
|
|
20240823,095100,10952435,2120,2120,2120,2120,0
|
|
20240823,095000,10952435,2120,2125,2125,2120,300
|
|
20240823,094900,10316420,2140,2125,2140,2120,1602
|
|
20240823,094800,6917660,2145,2145,2145,2145,0
|
|
20240823,094700,6917660,2145,2145,2145,2145,0
|
|
20240823,094600,6917660,2145,2145,2145,2145,0
|
|
20240823,094500,6917660,2145,2145,2145,2145,0
|
|
20240823,094400,6917660,2145,2145,2145,2145,0
|
|
20240823,094300,6917660,2145,2145,2145,2145,0
|
|
20240823,094200,6917660,2145,2125,2145,2125,502
|
|
20240823,094100,5850870,2125,2125,2125,2125,4
|
|
20240823,094000,5842370,2145,2145,2145,2145,0
|
|
20240823,093900,5842370,2145,2145,2145,2145,0
|
|
20240823,093800,5842370,2145,2145,2145,2145,0
|
|
20240823,093700,5842370,2145,2145,2145,2145,0
|
|
20240823,093600,5842370,2145,2145,2145,2145,0
|
|
20240823,093500,5842370,2145,2145,2145,2145,0
|
|
20240823,093400,5842370,2145,2145,2145,2145,0
|
|
20240823,093300,5842370,2145,2145,2145,2145,0
|
|
20240823,093200,5842370,2145,2145,2145,2145,2
|
|
20240823,093100,5838080,2125,2125,2125,2125,0
|
|
20240823,093000,5838080,2125,2125,2125,2125,5
|
|
20240823,092900,5827455,2145,2145,2145,2145,2
|
|
20240823,092800,5823165,2125,2125,2125,2125,0
|
|
20240823,092700,5823165,2125,2125,2125,2125,504
|
|
20240823,092600,4752165,2120,2120,2120,2120,0
|
|
20240823,092500,4752165,2120,2120,2120,2120,0
|
|
20240823,092400,4752165,2120,2120,2120,2120,0
|
|
20240823,092300,4752165,2120,2120,2120,2120,15
|
|
20240823,092200,4720365,2120,2120,2120,2120,5
|
|
20240823,092100,4709765,2120,2120,2120,2120,450
|
|
20240823,092000,3755765,2120,2120,2120,2120,0
|
|
20240823,091900,3755765,2120,2120,2120,2120,0
|
|
20240823,091800,3755765,2120,2120,2120,2120,0
|
|
20240823,091700,3755765,2120,2120,2120,2120,0
|
|
20240823,091600,3755765,2120,2125,2125,2120,500
|
|
20240823,091500,2695640,2125,2125,2125,2125,5
|
|
20240823,091400,2685015,2125,2125,2125,2125,204
|
|
20240823,091300,2251515,2125,2125,2125,2125,4
|
|
20240823,091200,2243015,2120,2120,2120,2120,0
|
|
20240823,091100,2243015,2120,2120,2120,2120,0
|
|
20240823,091000,2243015,2120,2120,2120,2120,4
|
|
20240823,090900,2234535,2120,2120,2120,2120,0
|
|
20240823,090800,2234535,2120,2140,2140,2120,1004
|
|
20240823,090700,105205,2145,2145,2145,2145,0
|
|
20240823,090600,105205,2145,2145,2145,2145,0
|
|
20240823,090500,105205,2145,2145,2145,2145,40
|
|
20240823,090400,19405,2145,2145,2145,2145,5
|
|
20240823,090300,8680,2170,2170,2170,2170,0
|
|
20240823,090200,8680,2170,2170,2170,2170,0
|
|
20240823,090100,8680,2170,2170,2170,2170,0
|
|
20240823,090000,8680,2170,2170,2170,2170,4
|