762 lines
36 KiB
CSV
762 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,213900,182322035,2135,2135,2135,2135,6
|
|
20240828,213800,182322035,2135,2135,2135,2135,0
|
|
20240828,213700,182322035,2135,2135,2135,2135,0
|
|
20240828,213600,182322035,2135,2135,2135,2135,0
|
|
20240828,213500,182322035,2135,2135,2135,2135,0
|
|
20240828,213400,182322035,2135,2135,2135,2135,0
|
|
20240828,213300,182322035,2135,2135,2135,2135,0
|
|
20240828,213200,182322035,2135,2135,2135,2135,0
|
|
20240828,213100,182322035,2135,2135,2135,2135,0
|
|
20240828,213000,182322035,2135,2135,2135,2135,0
|
|
20240828,212900,182322035,2135,2135,2135,2135,0
|
|
20240828,212800,182322035,2135,2135,2135,2135,0
|
|
20240828,212700,182322035,2135,2135,2135,2135,0
|
|
20240828,212600,182322035,2135,2135,2135,2135,0
|
|
20240828,212500,182322035,2135,2135,2135,2135,0
|
|
20240828,212400,182322035,2135,2135,2135,2135,0
|
|
20240828,212300,182322035,2135,2135,2135,2135,0
|
|
20240828,212200,182322035,2135,2135,2135,2135,0
|
|
20240828,212100,182322035,2135,2135,2135,2135,0
|
|
20240828,212000,182322035,2135,2135,2135,2135,0
|
|
20240828,211900,182322035,2135,2135,2135,2135,0
|
|
20240828,211800,182322035,2135,2135,2135,2135,0
|
|
20240828,211700,182322035,2135,2135,2135,2135,0
|
|
20240828,211600,182322035,2135,2135,2135,2135,0
|
|
20240828,211500,182322035,2135,2135,2135,2135,0
|
|
20240828,211400,182322035,2135,2135,2135,2135,0
|
|
20240828,211300,182322035,2135,2135,2135,2135,0
|
|
20240828,211200,182322035,2135,2135,2135,2135,0
|
|
20240828,211100,182322035,2135,2135,2135,2135,0
|
|
20240828,211000,182322035,2135,2135,2135,2135,0
|
|
20240828,210900,182322035,2135,2135,2135,2135,6
|
|
20240828,210800,182322035,2135,2135,2135,2135,0
|
|
20240828,210700,182322035,2135,2135,2135,2135,0
|
|
20240828,210600,182322035,2135,2135,2135,2135,0
|
|
20240828,210500,182322035,2135,2135,2135,2135,0
|
|
20240828,210400,182322035,2135,2135,2135,2135,0
|
|
20240828,210300,182322035,2135,2135,2135,2135,0
|
|
20240828,210200,182322035,2135,2135,2135,2135,0
|
|
20240828,210100,182322035,2135,2135,2135,2135,0
|
|
20240828,210000,182322035,2135,2135,2135,2135,0
|
|
20240828,205900,182322035,2135,2135,2135,2135,0
|
|
20240828,205800,182322035,2135,2135,2135,2135,0
|
|
20240828,205700,182322035,2135,2135,2135,2135,0
|
|
20240828,205600,182322035,2135,2135,2135,2135,0
|
|
20240828,205500,182322035,2135,2135,2135,2135,0
|
|
20240828,205400,182322035,2135,2135,2135,2135,0
|
|
20240828,205300,182322035,2135,2135,2135,2135,0
|
|
20240828,205200,182322035,2135,2135,2135,2135,0
|
|
20240828,205100,182322035,2135,2135,2135,2135,0
|
|
20240828,205000,182322035,2135,2135,2135,2135,0
|
|
20240828,204900,182322035,2135,2135,2135,2135,0
|
|
20240828,204800,182322035,2135,2135,2135,2135,0
|
|
20240828,204700,182322035,2135,2135,2135,2135,0
|
|
20240828,204600,182322035,2135,2135,2135,2135,0
|
|
20240828,204500,182322035,2135,2135,2135,2135,0
|
|
20240828,204400,182322035,2135,2135,2135,2135,0
|
|
20240828,204300,182322035,2135,2135,2135,2135,0
|
|
20240828,204200,182322035,2135,2135,2135,2135,0
|
|
20240828,204100,182322035,2135,2135,2135,2135,0
|
|
20240828,204000,182322035,2135,2135,2135,2135,0
|
|
20240828,203900,182322035,2135,2135,2135,2135,6
|
|
20240828,203800,182322035,2135,2135,2135,2135,0
|
|
20240828,203700,182322035,2135,2135,2135,2135,0
|
|
20240828,203600,182322035,2135,2135,2135,2135,0
|
|
20240828,203500,182322035,2135,2135,2135,2135,0
|
|
20240828,203400,182322035,2135,2135,2135,2135,0
|
|
20240828,203300,182322035,2135,2135,2135,2135,0
|
|
20240828,203200,182322035,2135,2135,2135,2135,0
|
|
20240828,203100,182322035,2135,2135,2135,2135,0
|
|
20240828,203000,182322035,2135,2135,2135,2135,0
|
|
20240828,202900,182322035,2135,2135,2135,2135,0
|
|
20240828,202800,182322035,2135,2135,2135,2135,0
|
|
20240828,202700,182322035,2135,2135,2135,2135,0
|
|
20240828,202600,182322035,2135,2135,2135,2135,0
|
|
20240828,202500,182322035,2135,2135,2135,2135,0
|
|
20240828,202400,182322035,2135,2135,2135,2135,0
|
|
20240828,202300,182322035,2135,2135,2135,2135,0
|
|
20240828,202200,182322035,2135,2135,2135,2135,0
|
|
20240828,202100,182322035,2135,2135,2135,2135,0
|
|
20240828,202000,182322035,2135,2135,2135,2135,0
|
|
20240828,201900,182322035,2135,2135,2135,2135,0
|
|
20240828,201800,182322035,2135,2135,2135,2135,0
|
|
20240828,201700,182322035,2135,2135,2135,2135,0
|
|
20240828,201600,182322035,2135,2135,2135,2135,0
|
|
20240828,201500,182322035,2135,2135,2135,2135,0
|
|
20240828,201400,182322035,2135,2135,2135,2135,0
|
|
20240828,201300,182322035,2135,2135,2135,2135,0
|
|
20240828,201200,182322035,2135,2135,2135,2135,0
|
|
20240828,201100,182322035,2135,2135,2135,2135,0
|
|
20240828,201000,182322035,2135,2135,2135,2135,0
|
|
20240828,200900,182322035,2135,2135,2135,2135,6
|
|
20240828,200800,182322035,2135,2135,2135,2135,0
|
|
20240828,200700,182322035,2135,2135,2135,2135,0
|
|
20240828,200600,182322035,2135,2135,2135,2135,0
|
|
20240828,200500,182322035,2135,2135,2135,2135,0
|
|
20240828,200400,182322035,2135,2135,2135,2135,0
|
|
20240828,200300,182322035,2135,2135,2135,2135,0
|
|
20240828,200200,182322035,2135,2135,2135,2135,0
|
|
20240828,200100,182322035,2135,2135,2135,2135,0
|
|
20240828,200000,182322035,2135,2135,2135,2135,0
|
|
20240828,195900,182322035,2135,2135,2135,2135,0
|
|
20240828,195800,182322035,2135,2135,2135,2135,0
|
|
20240828,195700,182322035,2135,2135,2135,2135,0
|
|
20240828,195600,182322035,2135,2135,2135,2135,0
|
|
20240828,195500,182322035,2135,2135,2135,2135,0
|
|
20240828,195400,182322035,2135,2135,2135,2135,0
|
|
20240828,195300,182322035,2135,2135,2135,2135,0
|
|
20240828,195200,182322035,2135,2135,2135,2135,0
|
|
20240828,195100,182322035,2135,2135,2135,2135,0
|
|
20240828,195000,182322035,2135,2135,2135,2135,0
|
|
20240828,194900,182322035,2135,2135,2135,2135,0
|
|
20240828,194800,182322035,2135,2135,2135,2135,0
|
|
20240828,194700,182322035,2135,2135,2135,2135,0
|
|
20240828,194600,182322035,2135,2135,2135,2135,0
|
|
20240828,194500,182322035,2135,2135,2135,2135,0
|
|
20240828,194400,182322035,2135,2135,2135,2135,0
|
|
20240828,194300,182322035,2135,2135,2135,2135,0
|
|
20240828,194200,182322035,2135,2135,2135,2135,0
|
|
20240828,194100,182322035,2135,2135,2135,2135,0
|
|
20240828,194000,182322035,2135,2135,2135,2135,0
|
|
20240828,193900,182322035,2135,2135,2135,2135,6
|
|
20240828,193800,182322035,2135,2135,2135,2135,0
|
|
20240828,193700,182322035,2135,2135,2135,2135,0
|
|
20240828,193600,182322035,2135,2135,2135,2135,0
|
|
20240828,193500,182322035,2135,2135,2135,2135,0
|
|
20240828,193400,182322035,2135,2135,2135,2135,0
|
|
20240828,193300,182322035,2135,2135,2135,2135,0
|
|
20240828,193200,182322035,2135,2135,2135,2135,0
|
|
20240828,193100,182322035,2135,2135,2135,2135,0
|
|
20240828,193000,182322035,2135,2135,2135,2135,0
|
|
20240828,192900,182322035,2135,2135,2135,2135,0
|
|
20240828,192800,182322035,2135,2135,2135,2135,0
|
|
20240828,192700,182322035,2135,2135,2135,2135,0
|
|
20240828,192600,182322035,2135,2135,2135,2135,0
|
|
20240828,192500,182322035,2135,2135,2135,2135,0
|
|
20240828,192400,182322035,2135,2135,2135,2135,0
|
|
20240828,192300,182322035,2135,2135,2135,2135,0
|
|
20240828,192200,182322035,2135,2135,2135,2135,0
|
|
20240828,192100,182322035,2135,2135,2135,2135,0
|
|
20240828,192000,182322035,2135,2135,2135,2135,0
|
|
20240828,191900,182322035,2135,2135,2135,2135,0
|
|
20240828,191800,182322035,2135,2135,2135,2135,0
|
|
20240828,191700,182322035,2135,2135,2135,2135,0
|
|
20240828,191600,182322035,2135,2135,2135,2135,0
|
|
20240828,191500,182322035,2135,2135,2135,2135,0
|
|
20240828,191400,182322035,2135,2135,2135,2135,0
|
|
20240828,191300,182322035,2135,2135,2135,2135,0
|
|
20240828,191200,182322035,2135,2135,2135,2135,0
|
|
20240828,191100,182322035,2135,2135,2135,2135,0
|
|
20240828,191000,182322035,2135,2135,2135,2135,0
|
|
20240828,190900,182322035,2135,2135,2135,2135,6
|
|
20240828,190800,182322035,2135,2135,2135,2135,0
|
|
20240828,190700,182322035,2135,2135,2135,2135,0
|
|
20240828,190600,182322035,2135,2135,2135,2135,0
|
|
20240828,190500,182322035,2135,2135,2135,2135,0
|
|
20240828,190400,182322035,2135,2135,2135,2135,0
|
|
20240828,190300,182322035,2135,2135,2135,2135,0
|
|
20240828,190200,182322035,2135,2135,2135,2135,0
|
|
20240828,190100,182322035,2135,2135,2135,2135,0
|
|
20240828,190000,182322035,2135,2135,2135,2135,0
|
|
20240828,185900,182322035,2135,2135,2135,2135,0
|
|
20240828,185800,182322035,2135,2135,2135,2135,0
|
|
20240828,185700,182322035,2135,2135,2135,2135,0
|
|
20240828,185600,182322035,2135,2135,2135,2135,0
|
|
20240828,185500,182322035,2135,2135,2135,2135,0
|
|
20240828,185400,182322035,2135,2135,2135,2135,0
|
|
20240828,185300,182322035,2135,2135,2135,2135,0
|
|
20240828,185200,182322035,2135,2135,2135,2135,0
|
|
20240828,185100,182322035,2135,2135,2135,2135,0
|
|
20240828,185000,182322035,2135,2135,2135,2135,0
|
|
20240828,184900,182322035,2135,2135,2135,2135,0
|
|
20240828,184800,182322035,2135,2135,2135,2135,0
|
|
20240828,184700,182322035,2135,2135,2135,2135,0
|
|
20240828,184600,182322035,2135,2135,2135,2135,0
|
|
20240828,184500,182322035,2135,2135,2135,2135,0
|
|
20240828,184400,182322035,2135,2135,2135,2135,0
|
|
20240828,184300,182322035,2135,2135,2135,2135,0
|
|
20240828,184200,182322035,2135,2135,2135,2135,0
|
|
20240828,184100,182322035,2135,2135,2135,2135,0
|
|
20240828,184000,182322035,2135,2135,2135,2135,0
|
|
20240828,183900,182322035,2135,2135,2135,2135,6
|
|
20240828,183800,182322035,2135,2135,2135,2135,0
|
|
20240828,183700,182322035,2135,2135,2135,2135,0
|
|
20240828,183600,182322035,2135,2135,2135,2135,0
|
|
20240828,183500,182322035,2135,2135,2135,2135,0
|
|
20240828,183400,182322035,2135,2135,2135,2135,0
|
|
20240828,183300,182322035,2135,2135,2135,2135,0
|
|
20240828,183200,182322035,2135,2135,2135,2135,0
|
|
20240828,183100,182322035,2135,2135,2135,2135,0
|
|
20240828,183000,182322035,2135,2135,2135,2135,0
|
|
20240828,182900,182322035,2135,2135,2135,2135,0
|
|
20240828,182800,182322035,2135,2135,2135,2135,0
|
|
20240828,182700,182322035,2135,2135,2135,2135,0
|
|
20240828,182600,182322035,2135,2135,2135,2135,0
|
|
20240828,182500,182322035,2135,2135,2135,2135,0
|
|
20240828,182400,182322035,2135,2135,2135,2135,0
|
|
20240828,182300,182322035,2135,2135,2135,2135,0
|
|
20240828,182200,182322035,2135,2135,2135,2135,0
|
|
20240828,182100,182322035,2135,2135,2135,2135,0
|
|
20240828,182000,182322035,2135,2135,2135,2135,0
|
|
20240828,181900,182322035,2135,2135,2135,2135,0
|
|
20240828,181800,182322035,2135,2135,2135,2135,0
|
|
20240828,181700,182322035,2135,2135,2135,2135,0
|
|
20240828,181600,182322035,2135,2135,2135,2135,0
|
|
20240828,181500,182322035,2135,2135,2135,2135,0
|
|
20240828,181400,182322035,2135,2135,2135,2135,0
|
|
20240828,181300,182322035,2135,2135,2135,2135,0
|
|
20240828,181200,182322035,2135,2135,2135,2135,0
|
|
20240828,181100,182322035,2135,2135,2135,2135,0
|
|
20240828,181000,182322035,2135,2135,2135,2135,0
|
|
20240828,180900,182322035,2135,2135,2135,2135,6
|
|
20240828,180800,182322035,2135,2135,2135,2135,0
|
|
20240828,180700,182322035,2135,2135,2135,2135,0
|
|
20240828,180600,182322035,2135,2135,2135,2135,0
|
|
20240828,180500,182322035,2135,2135,2135,2135,0
|
|
20240828,180400,182322035,2135,2135,2135,2135,0
|
|
20240828,180300,182322035,2135,2135,2135,2135,0
|
|
20240828,180200,182322035,2135,2135,2135,2135,0
|
|
20240828,180100,182322035,2135,2135,2135,2135,0
|
|
20240828,180000,182322035,2135,2135,2135,2135,0
|
|
20240828,175900,182322035,2135,2135,2135,2135,0
|
|
20240828,175800,182322035,2135,2135,2135,2135,0
|
|
20240828,175700,182322035,2135,2135,2135,2135,0
|
|
20240828,175600,182322035,2135,2135,2135,2135,0
|
|
20240828,175500,182322035,2135,2135,2135,2135,0
|
|
20240828,175400,182322035,2135,2135,2135,2135,0
|
|
20240828,175300,182322035,2135,2135,2135,2135,0
|
|
20240828,175200,182322035,2135,2135,2135,2135,0
|
|
20240828,175100,182322035,2135,2135,2135,2135,0
|
|
20240828,175000,182322035,2135,2135,2135,2135,0
|
|
20240828,174900,182322035,2135,2135,2135,2135,0
|
|
20240828,174800,182322035,2135,2135,2135,2135,0
|
|
20240828,174700,182322035,2135,2135,2135,2135,0
|
|
20240828,174600,182322035,2135,2135,2135,2135,0
|
|
20240828,174500,182322035,2135,2135,2135,2135,0
|
|
20240828,174400,182322035,2135,2135,2135,2135,0
|
|
20240828,174300,182322035,2135,2135,2135,2135,0
|
|
20240828,174200,182322035,2135,2135,2135,2135,0
|
|
20240828,174100,182322035,2135,2135,2135,2135,0
|
|
20240828,174000,182322035,2135,2135,2135,2135,0
|
|
20240828,173900,182322035,2135,2135,2135,2135,6
|
|
20240828,173800,182322035,2135,2135,2135,2135,0
|
|
20240828,173700,182322035,2135,2135,2135,2135,0
|
|
20240828,173600,182322035,2135,2135,2135,2135,0
|
|
20240828,173500,182322035,2135,2135,2135,2135,0
|
|
20240828,173400,182322035,2135,2135,2135,2135,0
|
|
20240828,173300,182322035,2135,2135,2135,2135,0
|
|
20240828,173200,182322035,2135,2135,2135,2135,0
|
|
20240828,173100,182322035,2135,2135,2135,2135,0
|
|
20240828,173000,182322035,2135,2135,2135,2135,0
|
|
20240828,172900,182322035,2135,2135,2135,2135,0
|
|
20240828,172800,182322035,2135,2135,2135,2135,0
|
|
20240828,172700,182322035,2135,2135,2135,2135,0
|
|
20240828,172600,182322035,2135,2135,2135,2135,0
|
|
20240828,172500,182322035,2135,2135,2135,2135,0
|
|
20240828,172400,182322035,2135,2135,2135,2135,0
|
|
20240828,172300,182322035,2135,2135,2135,2135,0
|
|
20240828,172200,182322035,2135,2135,2135,2135,0
|
|
20240828,172100,182322035,2135,2135,2135,2135,0
|
|
20240828,172000,182322035,2135,2135,2135,2135,0
|
|
20240828,171900,182322035,2135,2135,2135,2135,0
|
|
20240828,171800,182322035,2135,2135,2135,2135,0
|
|
20240828,171700,182322035,2135,2135,2135,2135,0
|
|
20240828,171600,182322035,2135,2135,2135,2135,0
|
|
20240828,171500,182322035,2135,2135,2135,2135,0
|
|
20240828,171400,182322035,2135,2135,2135,2135,0
|
|
20240828,171300,182322035,2135,2135,2135,2135,0
|
|
20240828,171200,182322035,2135,2135,2135,2135,0
|
|
20240828,171100,182322035,2135,2135,2135,2135,0
|
|
20240828,171000,182322035,2135,2135,2135,2135,0
|
|
20240828,170900,182322035,2135,2135,2135,2135,6
|
|
20240828,170800,182322035,2135,2135,2135,2135,0
|
|
20240828,170700,182322035,2135,2135,2135,2135,0
|
|
20240828,170600,182322035,2135,2135,2135,2135,0
|
|
20240828,170500,182322035,2135,2135,2135,2135,0
|
|
20240828,170400,182322035,2135,2135,2135,2135,0
|
|
20240828,170300,182322035,2135,2135,2135,2135,0
|
|
20240828,170200,182322035,2135,2135,2135,2135,0
|
|
20240828,170100,182322035,2135,2135,2135,2135,0
|
|
20240828,170000,182322035,2135,2135,2135,2135,0
|
|
20240828,165900,182322035,2135,2135,2135,2135,0
|
|
20240828,165800,182322035,2135,2135,2135,2135,0
|
|
20240828,165700,182322035,2135,2135,2135,2135,0
|
|
20240828,165600,182322035,2135,2135,2135,2135,0
|
|
20240828,165500,182322035,2135,2135,2135,2135,0
|
|
20240828,165400,182322035,2135,2135,2135,2135,0
|
|
20240828,165300,182322035,2135,2135,2135,2135,0
|
|
20240828,165200,182322035,2135,2135,2135,2135,0
|
|
20240828,165100,182322035,2135,2135,2135,2135,0
|
|
20240828,165000,182322035,2135,2135,2135,2135,0
|
|
20240828,164900,182322035,2135,2135,2135,2135,0
|
|
20240828,164800,182322035,2135,2135,2135,2135,0
|
|
20240828,164700,182322035,2135,2135,2135,2135,0
|
|
20240828,164600,182322035,2135,2135,2135,2135,0
|
|
20240828,164500,182322035,2135,2135,2135,2135,0
|
|
20240828,164400,182322035,2135,2135,2135,2135,0
|
|
20240828,164300,182322035,2135,2135,2135,2135,0
|
|
20240828,164200,182322035,2135,2135,2135,2135,0
|
|
20240828,164100,182322035,2135,2135,2135,2135,0
|
|
20240828,164000,182322035,2135,2135,2135,2135,0
|
|
20240828,163900,182322035,2135,2135,2135,2135,6
|
|
20240828,163800,182322035,2135,2135,2135,2135,0
|
|
20240828,163700,182322035,2135,2135,2135,2135,0
|
|
20240828,163600,182322035,2135,2135,2135,2135,0
|
|
20240828,163500,182322035,2135,2135,2135,2135,0
|
|
20240828,163400,182322035,2135,2135,2135,2135,0
|
|
20240828,163300,182322035,2135,2135,2135,2135,0
|
|
20240828,163200,182322035,2135,2135,2135,2135,0
|
|
20240828,163100,182322035,2135,2135,2135,2135,0
|
|
20240828,163000,182322035,2135,2135,2135,2135,0
|
|
20240828,162900,182322035,2135,2135,2135,2135,0
|
|
20240828,162800,182322035,2135,2135,2135,2135,0
|
|
20240828,162700,182322035,2135,2135,2135,2135,0
|
|
20240828,162600,182322035,2135,2135,2135,2135,0
|
|
20240828,162500,182322035,2135,2135,2135,2135,0
|
|
20240828,162400,182322035,2135,2135,2135,2135,0
|
|
20240828,162300,182322035,2135,2135,2135,2135,0
|
|
20240828,162200,182322035,2135,2135,2135,2135,0
|
|
20240828,162100,182322035,2135,2135,2135,2135,0
|
|
20240828,162000,182322035,2135,2135,2135,2135,0
|
|
20240828,161900,182322035,2135,2135,2135,2135,0
|
|
20240828,161800,182322035,2135,2135,2135,2135,0
|
|
20240828,161700,182322035,2135,2135,2135,2135,0
|
|
20240828,161600,182322035,2135,2135,2135,2135,0
|
|
20240828,161500,182322035,2135,2135,2135,2135,0
|
|
20240828,161400,182322035,2135,2135,2135,2135,0
|
|
20240828,161300,182322035,2135,2135,2135,2135,0
|
|
20240828,161200,182322035,2135,2135,2135,2135,0
|
|
20240828,161100,182322035,2135,2135,2135,2135,0
|
|
20240828,161000,182322035,2135,2135,2135,2135,0
|
|
20240828,160900,182322035,2135,2135,2135,2135,6
|
|
20240828,160800,182322035,2135,2135,2135,2135,0
|
|
20240828,160700,182322035,2135,2135,2135,2135,0
|
|
20240828,160600,182322035,2135,2135,2135,2135,0
|
|
20240828,160500,182322035,2135,2135,2135,2135,0
|
|
20240828,160400,182322035,2135,2135,2135,2135,0
|
|
20240828,160300,182322035,2135,2135,2135,2135,0
|
|
20240828,160200,182322035,2135,2135,2135,2135,0
|
|
20240828,160100,182322035,2135,2135,2135,2135,0
|
|
20240828,160000,182322035,2135,2135,2135,2135,0
|
|
20240828,155900,182322035,2135,2135,2135,2135,0
|
|
20240828,155800,182322035,2135,2135,2135,2135,0
|
|
20240828,155700,182322035,2135,2135,2135,2135,0
|
|
20240828,155600,182322035,2135,2135,2135,2135,0
|
|
20240828,155500,182322035,2135,2135,2135,2135,0
|
|
20240828,155400,182322035,2135,2135,2135,2135,0
|
|
20240828,155300,182322035,2135,2135,2135,2135,0
|
|
20240828,155200,182322035,2135,2135,2135,2135,0
|
|
20240828,155100,182322035,2135,2135,2135,2135,0
|
|
20240828,155000,182322035,2135,2135,2135,2135,0
|
|
20240828,154900,182322035,2135,2135,2135,2135,0
|
|
20240828,154800,182322035,2135,2135,2135,2135,0
|
|
20240828,154700,182322035,2135,2135,2135,2135,0
|
|
20240828,154600,182322035,2135,2135,2135,2135,0
|
|
20240828,154500,182322035,2135,2135,2135,2135,0
|
|
20240828,154400,182322035,2135,2135,2135,2135,0
|
|
20240828,154300,182322035,2135,2135,2135,2135,0
|
|
20240828,154200,182322035,2135,2135,2135,2135,0
|
|
20240828,154100,182322035,2135,2135,2135,2135,0
|
|
20240828,154000,182322035,2135,2135,2135,2135,0
|
|
20240828,153900,182322035,2135,2135,2135,2135,6
|
|
20240828,153800,182322035,2135,2135,2135,2135,0
|
|
20240828,153700,182322035,2135,2135,2135,2135,0
|
|
20240828,153600,182322035,2135,2135,2135,2135,0
|
|
20240828,153500,182322035,2135,2135,2135,2135,0
|
|
20240828,153400,182322035,2135,2135,2135,2135,0
|
|
20240828,153300,182322035,2135,2135,2135,2135,0
|
|
20240828,153200,182322035,2135,2135,2135,2135,0
|
|
20240828,153100,182322035,2135,2135,2135,2135,0
|
|
20240828,153000,182322035,2135,2135,2135,2135,6
|
|
20240828,152900,182309225,2100,2100,2100,2100,0
|
|
20240828,152800,182309225,2100,2100,2100,2100,0
|
|
20240828,152700,182309225,2100,2100,2100,2100,0
|
|
20240828,152600,182309225,2100,2100,2100,2100,0
|
|
20240828,152500,182309225,2100,2100,2100,2100,0
|
|
20240828,152400,182309225,2100,2100,2100,2100,0
|
|
20240828,152300,182309225,2100,2100,2100,2100,0
|
|
20240828,152200,182309225,2100,2100,2100,2100,0
|
|
20240828,152100,182309225,2100,2100,2100,2100,0
|
|
20240828,152000,182309225,2100,2100,2100,2100,0
|
|
20240828,151900,182309225,2100,2095,2100,2095,685
|
|
20240828,151800,180874125,2125,2125,2125,2125,5
|
|
20240828,151700,180863500,2120,2120,2120,2120,248
|
|
20240828,151600,180337740,2120,2120,2120,2120,64
|
|
20240828,151500,180202060,2120,2120,2120,2120,63
|
|
20240828,151400,180068500,2120,2120,2120,2120,63
|
|
20240828,151300,179934940,2105,2105,2105,2105,0
|
|
20240828,151200,179934940,2105,2105,2105,2105,0
|
|
20240828,151100,179934940,2105,2105,2105,2105,0
|
|
20240828,151000,179934940,2105,2135,2135,2105,1418
|
|
20240828,150900,176936470,2140,2135,2140,2135,109
|
|
20240828,150800,176703425,2140,2145,2145,2130,42
|
|
20240828,150700,176613625,2125,2140,2145,2125,100
|
|
20240828,150600,176399905,2140,2140,2140,2140,64
|
|
20240828,150500,176262945,2140,2140,2140,2140,63
|
|
20240828,150400,176128125,2140,2140,2140,2140,63
|
|
20240828,150300,175993305,2140,2140,2140,2140,64
|
|
20240828,150200,175856345,2140,2140,2140,2140,63
|
|
20240828,150100,175721525,2140,2140,2140,2140,63
|
|
20240828,150000,175586705,2140,2140,2140,2140,64
|
|
20240828,145900,175449745,2140,2140,2140,2140,74
|
|
20240828,145800,175291385,2125,2125,2125,2125,0
|
|
20240828,145700,175291385,2125,2125,2125,2125,52
|
|
20240828,145600,175180885,2125,2125,2125,2125,64
|
|
20240828,145500,175044885,2125,2125,2125,2125,63
|
|
20240828,145400,174911010,2125,2125,2125,2125,63
|
|
20240828,145300,174777135,2125,2125,2125,2125,82
|
|
20240828,145200,174602885,2120,2120,2120,2120,45
|
|
20240828,145100,174507485,2120,2120,2120,2120,63
|
|
20240828,145000,174373925,2120,2120,2120,2120,64
|
|
20240828,144900,174238245,2120,2120,2120,2120,63
|
|
20240828,144800,174104685,2120,2120,2120,2120,63
|
|
20240828,144700,173971125,2120,2120,2120,2120,64
|
|
20240828,144600,173835445,2120,2120,2120,2120,79
|
|
20240828,144500,173667965,2120,2120,2120,2120,0
|
|
20240828,144400,173667965,2120,2115,2120,2115,47
|
|
20240828,144300,173568345,2120,2120,2120,2120,64
|
|
20240828,144200,173432665,2120,2120,2120,2120,63
|
|
20240828,144100,173299105,2120,2120,2120,2120,63
|
|
20240828,144000,173165545,2120,2120,2120,2120,64
|
|
20240828,143900,173029865,2120,2120,2120,2120,63
|
|
20240828,143800,172896305,2120,2120,2120,2120,63
|
|
20240828,143700,172762745,2120,2120,2120,2120,64
|
|
20240828,143600,172627065,2120,2120,2120,2120,63
|
|
20240828,143500,172493505,2120,2120,2120,2120,63
|
|
20240828,143400,172359945,2120,2120,2120,2120,64
|
|
20240828,143300,172224265,2120,2120,2120,2120,63
|
|
20240828,143200,172090705,2120,2120,2120,2120,0
|
|
20240828,143100,172090705,2120,2120,2120,2120,83
|
|
20240828,143000,171914745,2120,2120,2120,2120,64
|
|
20240828,142900,171779065,2120,2120,2120,2120,63
|
|
20240828,142800,171645505,2120,2120,2120,2120,63
|
|
20240828,142700,171511945,2120,2120,2120,2120,64
|
|
20240828,142600,171376265,2120,2120,2120,2120,63
|
|
20240828,142500,171242705,2120,2120,2120,2120,63
|
|
20240828,142400,171109145,2120,2120,2120,2120,74
|
|
20240828,142300,170952265,2120,2120,2120,2120,113
|
|
20240828,142200,170712705,2120,2120,2120,2120,63
|
|
20240828,142100,170579145,2120,2120,2120,2120,64
|
|
20240828,142000,170443465,2120,2120,2120,2120,0
|
|
20240828,141900,170443465,2120,2120,2120,2120,63
|
|
20240828,141800,170309905,2120,2100,2120,2100,63
|
|
20240828,141700,170176525,2120,2120,2120,2120,64
|
|
20240828,141600,170040845,2120,2100,2120,2100,67
|
|
20240828,141500,169898905,2120,2120,2120,2120,63
|
|
20240828,141400,169765345,2120,2120,2120,2120,64
|
|
20240828,141300,169629665,2120,2120,2120,2120,63
|
|
20240828,141200,169496105,2120,2120,2120,2120,63
|
|
20240828,141100,169362545,2120,2120,2120,2120,64
|
|
20240828,141000,169226865,2120,2120,2120,2120,63
|
|
20240828,140900,169093305,2120,2120,2120,2120,63
|
|
20240828,140800,168959745,2120,2120,2120,2120,64
|
|
20240828,140700,168824065,2120,2120,2120,2120,0
|
|
20240828,140600,168824065,2120,2120,2120,2120,63
|
|
20240828,140500,168690505,2120,2120,2120,2120,63
|
|
20240828,140400,168556945,2120,2120,2120,2120,64
|
|
20240828,140300,168421265,2120,2120,2120,2120,63
|
|
20240828,140200,168287705,2120,2120,2120,2120,63
|
|
20240828,140100,168154145,2120,2120,2120,2120,72
|
|
20240828,140000,168001505,2120,2120,2120,2120,63
|
|
20240828,135900,167867945,2120,2115,2120,2115,63
|
|
20240828,135800,167734485,2115,2115,2115,2115,64
|
|
20240828,135700,167599125,2115,2115,2115,2115,63
|
|
20240828,135600,167465880,2115,2115,2115,2115,63
|
|
20240828,135500,167332635,2115,2115,2115,2115,64
|
|
20240828,135400,167197275,2120,2120,2120,2120,0
|
|
20240828,135300,167197275,2120,2120,2120,2120,63
|
|
20240828,135200,167063715,2120,2120,2120,2120,63
|
|
20240828,135100,166930155,2120,2120,2120,2120,64
|
|
20240828,135000,166794475,2120,2110,2120,2110,63
|
|
20240828,134900,166661115,2120,2120,2120,2120,63
|
|
20240828,134800,166527555,2120,2120,2120,2120,64
|
|
20240828,134700,166391875,2120,2120,2120,2120,63
|
|
20240828,134600,166258315,2120,2120,2120,2120,63
|
|
20240828,134500,166124755,2120,2120,2120,2120,64
|
|
20240828,134400,165989075,2120,2120,2120,2120,63
|
|
20240828,134300,165855515,2120,2120,2120,2120,63
|
|
20240828,134200,165721955,2120,2120,2120,2120,0
|
|
20240828,134100,165721955,2120,2120,2120,2120,64
|
|
20240828,134000,165586275,2120,2120,2120,2120,63
|
|
20240828,133900,165452715,2120,2120,2120,2120,63
|
|
20240828,133800,165319155,2120,2120,2120,2120,64
|
|
20240828,133700,165183475,2120,2120,2120,2120,63
|
|
20240828,133600,165049915,2120,2120,2120,2120,63
|
|
20240828,133500,164916355,2120,2120,2120,2120,64
|
|
20240828,133400,164780675,2120,2120,2120,2120,63
|
|
20240828,133300,164647115,2120,2120,2120,2120,63
|
|
20240828,133200,164513555,2120,2120,2120,2120,64
|
|
20240828,133100,164377875,2120,2120,2120,2120,63
|
|
20240828,133000,164244315,2120,2120,2120,2120,63
|
|
20240828,132900,164110755,2115,2115,2115,2115,0
|
|
20240828,132800,164110755,2115,2115,2115,2115,64
|
|
20240828,132700,163975395,2115,2115,2115,2115,63
|
|
20240828,132600,163842150,2115,2115,2115,2115,63
|
|
20240828,132500,163708905,2115,2115,2115,2115,37
|
|
20240828,132400,163630650,2115,2100,2115,2100,71
|
|
20240828,132300,163480605,2100,2115,2115,2100,113
|
|
20240828,132200,163242360,2115,2115,2115,2115,64
|
|
20240828,132100,163107000,2115,2115,2115,2115,63
|
|
20240828,132000,162973755,2115,2115,2115,2115,63
|
|
20240828,131900,162840510,2115,2115,2115,2115,0
|
|
20240828,131800,162840510,2115,2115,2115,2115,0
|
|
20240828,131700,162840510,2115,2115,2115,2115,0
|
|
20240828,131600,162840510,2115,2115,2115,2115,190
|
|
20240828,131500,162438660,2120,2120,2120,2120,64
|
|
20240828,131400,162302980,2120,2120,2120,2120,63
|
|
20240828,131300,162169420,2120,2120,2120,2120,63
|
|
20240828,131200,162035860,2120,2120,2120,2120,64
|
|
20240828,131100,161900180,2120,2120,2120,2120,49
|
|
20240828,131000,161796300,2120,2120,2120,2120,63
|
|
20240828,130900,161662740,2120,2120,2120,2120,64
|
|
20240828,130800,161527060,2115,2120,2120,2115,85
|
|
20240828,130700,161346970,2115,2115,2115,2115,55
|
|
20240828,130600,161230645,2115,2110,2115,2110,64
|
|
20240828,130500,161095385,2115,2115,2115,2115,63
|
|
20240828,130400,160962140,2115,2115,2115,2115,63
|
|
20240828,130300,160828895,2115,2115,2115,2115,0
|
|
20240828,130200,160828895,2115,2115,2115,2115,64
|
|
20240828,130100,160693535,2115,2115,2115,2115,63
|
|
20240828,130000,160560290,2115,2115,2115,2115,63
|
|
20240828,125900,160427045,2115,2115,2115,2115,64
|
|
20240828,125800,160291685,2115,2115,2115,2115,63
|
|
20240828,125700,160158440,2110,2110,2110,2110,63
|
|
20240828,125600,160025510,2110,2110,2110,2110,64
|
|
20240828,125500,159890470,2110,2110,2110,2110,63
|
|
20240828,125400,159757540,2110,2110,2110,2110,63
|
|
20240828,125300,159624610,2110,2110,2110,2110,64
|
|
20240828,125200,159489570,2110,2110,2110,2110,63
|
|
20240828,125100,159356640,2110,2110,2110,2110,0
|
|
20240828,125000,159356640,2110,2110,2110,2110,63
|
|
20240828,124900,159223710,2110,2110,2110,2110,64
|
|
20240828,124800,159088670,2110,2110,2110,2110,63
|
|
20240828,124700,158955740,2110,2105,2110,2105,63
|
|
20240828,124600,158822910,2105,2105,2105,2105,64
|
|
20240828,124500,158688190,2105,2105,2105,2105,63
|
|
20240828,124400,158555575,2105,2105,2105,2105,63
|
|
20240828,124300,158422960,2105,2105,2105,2105,64
|
|
20240828,124200,158288240,2105,2105,2105,2105,63
|
|
20240828,124100,158155625,2105,2105,2105,2105,63
|
|
20240828,124000,158023010,2105,2105,2105,2105,64
|
|
20240828,123900,157888290,2105,2105,2105,2105,63
|
|
20240828,123800,157755675,2105,2105,2105,2105,0
|
|
20240828,123700,157755675,2105,2105,2105,2105,63
|
|
20240828,123600,157623060,2105,2105,2105,2105,63
|
|
20240828,123500,157490445,2105,2105,2105,2105,64
|
|
20240828,123400,157355725,2105,2105,2105,2105,63
|
|
20240828,123300,157223110,2105,2105,2105,2105,63
|
|
20240828,123200,157090495,2105,2105,2105,2105,64
|
|
20240828,123100,156955775,2105,2105,2105,2105,63
|
|
20240828,123000,156823160,2105,2105,2105,2105,63
|
|
20240828,122900,156690545,2105,2105,2105,2105,64
|
|
20240828,122800,156555825,2105,2105,2105,2105,63
|
|
20240828,122700,156423210,2105,2105,2105,2105,63
|
|
20240828,122600,156290595,2105,2105,2105,2105,64
|
|
20240828,122500,156155875,2105,2105,2105,2105,0
|
|
20240828,122400,156155875,2105,2105,2105,2105,63
|
|
20240828,122300,156023260,2105,2105,2105,2105,63
|
|
20240828,122200,155890645,2105,2105,2105,2105,64
|
|
20240828,122100,155755925,2105,2105,2105,2105,63
|
|
20240828,122000,155623310,2105,2105,2105,2105,63
|
|
20240828,121900,155490695,2105,2105,2105,2105,64
|
|
20240828,121800,155355975,2105,2105,2105,2105,63
|
|
20240828,121700,155223360,2105,2105,2105,2105,63
|
|
20240828,121600,155090745,2105,2105,2105,2105,64
|
|
20240828,121500,154956025,2105,2105,2105,2105,63
|
|
20240828,121400,154823410,2105,2105,2105,2105,63
|
|
20240828,121300,154690795,2105,2105,2105,2105,0
|
|
20240828,121200,154690795,2105,2105,2105,2105,64
|
|
20240828,121100,154556075,2105,2105,2105,2105,63
|
|
20240828,121000,154423460,2105,2105,2105,2105,63
|
|
20240828,120900,154290845,2105,2105,2105,2105,64
|
|
20240828,120800,154156125,2095,2105,2105,2095,113
|
|
20240828,120700,153918760,2105,2105,2105,2105,63
|
|
20240828,120600,153786145,2105,2105,2105,2105,64
|
|
20240828,120500,153651425,2105,2105,2105,2105,63
|
|
20240828,120400,153518810,2105,2105,2105,2105,63
|
|
20240828,120300,153386195,2105,2105,2105,2105,64
|
|
20240828,120200,153251475,2105,2105,2105,2105,63
|
|
20240828,120100,153118860,2105,2105,2105,2105,63
|
|
20240828,120000,152986245,2105,2105,2105,2105,0
|
|
20240828,115900,152986245,2105,2105,2105,2105,64
|
|
20240828,115800,152851525,2105,2105,2105,2105,63
|
|
20240828,115700,152718910,2105,2105,2105,2105,63
|
|
20240828,115600,152586295,2105,2105,2105,2105,64
|
|
20240828,115500,152451575,2105,2105,2105,2105,63
|
|
20240828,115400,152318960,2105,2105,2105,2105,63
|
|
20240828,115300,152186345,2105,2105,2105,2105,64
|
|
20240828,115200,152051625,2105,2105,2105,2105,63
|
|
20240828,115100,151919010,2110,2110,2110,2110,63
|
|
20240828,115000,151786080,2110,2110,2110,2110,64
|
|
20240828,114900,151651040,2110,2110,2110,2110,63
|
|
20240828,114800,151518110,2110,2110,2110,2110,63
|
|
20240828,114700,151385180,2110,2110,2110,2110,0
|
|
20240828,114600,151385180,2110,2110,2110,2110,64
|
|
20240828,114500,151250140,2115,2115,2115,2115,63
|
|
20240828,114400,151116895,2110,2110,2110,2110,63
|
|
20240828,114300,150983965,2110,2110,2110,2110,64
|
|
20240828,114200,150848925,2110,2110,2110,2110,63
|
|
20240828,114100,150715995,2110,2110,2110,2110,63
|
|
20240828,114000,150583065,2110,2110,2110,2110,64
|
|
20240828,113900,150448025,2110,2110,2110,2110,63
|
|
20240828,113800,150315095,2110,2110,2110,2110,63
|
|
20240828,113700,150182165,2110,2110,2110,2110,64
|
|
20240828,113600,150047125,2110,2110,2110,2110,63
|
|
20240828,113500,149914195,2105,2105,2105,2105,63
|
|
20240828,113400,149781580,2105,2105,2105,2105,502
|
|
20240828,113300,148724870,2105,2105,2105,2105,64
|
|
20240828,113200,148590150,2105,2105,2105,2105,63
|
|
20240828,113100,148457535,2095,2095,2095,2095,63
|
|
20240828,113000,148325550,2095,2095,2095,2095,64
|
|
20240828,112900,148191470,2095,2095,2095,2095,63
|
|
20240828,112800,148059485,2095,2095,2095,2095,63
|
|
20240828,112700,147927500,2095,2095,2095,2095,468
|
|
20240828,112600,146947040,2095,2095,2095,2095,63
|
|
20240828,112500,146815055,2095,2095,2095,2095,0
|
|
20240828,112400,146815055,2095,2095,2095,2095,64
|
|
20240828,112300,146680975,2095,2095,2095,2095,63
|
|
20240828,112200,146548990,2090,2090,2090,2090,63
|
|
20240828,112100,146417320,2095,2100,2100,2095,65
|
|
20240828,112000,146281045,2090,2090,2090,2090,422
|
|
20240828,111900,145399065,2090,2085,2090,2085,47
|
|
20240828,111800,145300855,2090,2090,2090,2090,63
|
|
20240828,111700,145169185,2090,2090,2090,2090,64
|
|
20240828,111600,145035425,2090,2090,2090,2090,63
|
|
20240828,111500,144903755,2090,2090,2090,2090,63
|
|
20240828,111400,144772085,2090,2090,2090,2090,64
|
|
20240828,111300,144638325,2090,2090,2090,2090,445
|
|
20240828,111200,143708275,2090,2090,2090,2090,63
|
|
20240828,111100,143576605,2090,2090,2090,2090,64
|
|
20240828,111000,143442845,2090,2090,2090,2090,63
|
|
20240828,110900,143311175,2090,2090,2090,2090,0
|
|
20240828,110800,143311175,2090,2090,2090,2090,63
|
|
20240828,110700,143179505,2090,2090,2090,2090,64
|
|
20240828,110600,143045745,2090,2090,2090,2090,429
|
|
20240828,110500,142149135,2090,2090,2090,2090,63
|
|
20240828,110400,142017465,2090,2090,2090,2090,64
|
|
20240828,110300,141883705,2090,2090,2090,2090,63
|
|
20240828,110200,141752035,2090,2090,2090,2090,63
|
|
20240828,110100,141620365,2090,2090,2090,2090,64
|
|
20240828,110000,141486605,2090,2090,2090,2090,63
|
|
20240828,105900,141354935,2090,2090,2090,2090,479
|
|
20240828,105800,140353825,2090,2090,2090,2090,64
|
|
20240828,105700,140220065,2090,2090,2090,2090,63
|
|
20240828,105600,140088395,2090,2090,2090,2090,0
|
|
20240828,105500,140088395,2090,2090,2090,2090,63
|
|
20240828,105400,139956725,2090,2090,2090,2090,64
|
|
20240828,105300,139822965,2090,2090,2090,2090,63
|
|
20240828,105200,139691295,2090,2090,2090,2090,395
|
|
20240828,105100,138865745,2090,2090,2090,2090,64
|
|
20240828,105000,138731985,2090,2090,2090,2090,105
|
|
20240828,104900,138512535,2080,2080,2080,2080,21
|
|
20240828,104800,138468855,2080,2080,2080,2080,64
|
|
20240828,104700,138335735,2080,2080,2080,2080,63
|
|
20240828,104600,138204695,2080,2080,2080,2080,63
|
|
20240828,104500,138073655,2080,2080,2080,2080,468
|
|
20240828,104400,137100215,2080,2080,2080,2080,0
|
|
20240828,104300,137100215,2080,2080,2080,2080,63
|
|
20240828,104200,136969175,2080,2080,2080,2080,63
|
|
20240828,104100,136838135,2080,2080,2080,2080,64
|
|
20240828,104000,136705015,2080,2080,2080,2080,63
|
|
20240828,103900,136573975,2080,2080,2080,2080,407
|
|
20240828,103800,135727415,2080,2080,2080,2080,64
|
|
20240828,103700,135594295,2080,2080,2080,2080,63
|
|
20240828,103600,135463255,2080,2080,2080,2080,63
|
|
20240828,103500,135332215,2080,2080,2080,2080,64
|
|
20240828,103400,135199095,2080,2080,2080,2080,63
|
|
20240828,103300,135068055,2080,2080,2080,2080,63
|
|
20240828,103200,134937015,2080,2080,2080,2080,550
|
|
20240828,103100,133793015,2080,2080,2080,2080,0
|
|
20240828,103000,133793015,2080,2080,2080,2080,63
|
|
20240828,102900,133661975,2080,2080,2080,2080,63
|
|
20240828,102800,133530935,2080,2080,2080,2080,64
|
|
20240828,102700,133397815,2080,2080,2080,2080,63
|
|
20240828,102600,133266775,2080,2080,2080,2080,63
|
|
20240828,102500,133135735,2080,2080,2080,2080,326
|
|
20240828,102400,132457655,2080,2080,2080,2080,63
|
|
20240828,102300,132326615,2080,2080,2080,2080,63
|
|
20240828,102200,132195575,2080,2080,2080,2080,64
|
|
20240828,102100,132062455,2080,2080,2080,2080,63
|
|
20240828,102000,131931415,2080,2080,2080,2080,63
|
|
20240828,101900,131800375,2070,2065,2070,2065,148
|
|
20240828,101800,131494050,2070,2070,2070,2070,585
|
|
20240828,101700,130283100,2075,2075,2075,2075,63
|
|
20240828,101600,130152375,2080,2065,2080,2065,40491
|
|
20240828,101500,46537515,2065,2065,2065,2065,8983
|
|
20240828,101400,27987620,2065,2065,2065,2065,63
|
|
20240828,101300,27857525,2065,2065,2065,2065,63
|
|
20240828,101200,27727430,2065,2065,2065,2065,64
|
|
20240828,101100,27595270,2065,2065,2065,2065,430
|
|
20240828,101000,26707320,2065,2065,2065,2065,3063
|
|
20240828,100900,20382225,2065,2065,2065,2065,64
|
|
20240828,100800,20250065,2065,2065,2065,2065,63
|
|
20240828,100700,20119970,2065,2065,2065,2065,63
|
|
20240828,100600,19989875,2065,2065,2065,2065,0
|
|
20240828,100500,19989875,2065,2065,2065,2065,64
|
|
20240828,100400,19857715,2065,2065,2065,2065,539
|
|
20240828,100300,18744680,2065,2065,2065,2065,63
|
|
20240828,100200,18614585,2065,2065,2065,2065,64
|
|
20240828,100100,18482425,2065,2065,2065,2065,263
|
|
20240828,100000,17939330,2065,2065,2065,2065,63
|
|
20240828,095900,17809235,2065,2065,2065,2065,64
|
|
20240828,095800,17677075,2065,2065,2065,2065,63
|
|
20240828,095700,17546980,2065,2065,2065,2065,335
|
|
20240828,095600,16855205,2065,2065,2065,2065,0
|
|
20240828,095500,16855205,2065,2065,2065,2065,0
|
|
20240828,095400,16855205,2065,2065,2065,2065,0
|
|
20240828,095300,16855205,2065,2065,2065,2065,64
|
|
20240828,095200,16723045,2060,2060,2060,2060,9
|
|
20240828,095100,16704505,2065,2065,2065,2065,425
|
|
20240828,095000,15826880,2065,2065,2065,2065,0
|
|
20240828,094900,15826880,2065,2065,2065,2065,0
|
|
20240828,094800,15826880,2065,2065,2065,2065,0
|
|
20240828,094700,15826880,2065,2065,2065,2065,123
|
|
20240828,094600,15572885,2065,2065,2065,2065,0
|
|
20240828,094500,15572885,2065,2065,2065,2065,0
|
|
20240828,094400,15572885,2065,2065,2065,2065,323
|
|
20240828,094300,14905890,2060,2060,2060,2060,0
|
|
20240828,094200,14905890,2060,2060,2060,2060,4
|
|
20240828,094100,14897650,2065,2065,2065,2065,0
|
|
20240828,094000,14897650,2065,2065,2065,2065,101
|
|
20240828,093900,14689085,2065,2065,2065,2065,0
|
|
20240828,093800,14689085,2065,2065,2065,2065,10
|
|
20240828,093700,14668435,2065,2065,2065,2065,748
|
|
20240828,093600,13123815,2060,2060,2060,2060,0
|
|
20240828,093500,13123815,2060,2060,2060,2060,75
|
|
20240828,093400,12969315,2060,2055,2060,2055,3
|
|
20240828,093300,12963140,2065,2065,2065,2065,0
|
|
20240828,093200,12963140,2065,2065,2065,2065,0
|
|
20240828,093100,12963140,2065,2065,2065,2065,0
|
|
20240828,093000,12963140,2065,2065,2065,2065,322
|
|
20240828,092900,12298210,2060,2060,2060,2060,0
|
|
20240828,092800,12298210,2060,2060,2060,2060,0
|
|
20240828,092700,12298210,2060,2060,2060,2060,0
|
|
20240828,092600,12298210,2060,2060,2060,2060,0
|
|
20240828,092500,12298210,2060,2060,2060,2060,176
|
|
20240828,092400,11935650,2060,2060,2060,2060,0
|
|
20240828,092300,11935650,2060,2060,2060,2060,430
|
|
20240828,092200,11049850,2065,2065,2065,2065,0
|
|
20240828,092100,11049850,2065,2065,2065,2065,0
|
|
20240828,092000,11049850,2065,2060,2065,2060,1027
|
|
20240828,091900,8934220,2060,2060,2060,2060,4
|
|
20240828,091800,8925980,2065,2065,2065,2065,0
|
|
20240828,091700,8925980,2065,2065,2070,2065,4218
|
|
20240828,091600,215270,2090,2090,2090,2090,0
|
|
20240828,091500,215270,2090,2090,2090,2090,0
|
|
20240828,091400,215270,2090,2090,2090,2090,0
|
|
20240828,091300,215270,2090,2090,2090,2090,0
|
|
20240828,091200,215270,2090,2090,2090,2090,0
|
|
20240828,091100,215270,2090,2090,2090,2090,0
|
|
20240828,091000,215270,2090,2090,2090,2090,1
|
|
20240828,090900,213180,2090,2090,2090,2090,0
|
|
20240828,090800,213180,2090,2090,2090,2090,0
|
|
20240828,090700,213180,2090,2090,2090,2090,0
|
|
20240828,090600,213180,2090,2090,2090,2090,0
|
|
20240828,090500,213180,2090,2090,2090,2090,0
|
|
20240828,090400,213180,2090,2090,2090,2090,0
|
|
20240828,090300,213180,2090,2090,2090,2090,0
|
|
20240828,090200,213180,2090,2090,2090,2090,0
|
|
20240828,090100,213180,2090,2090,2090,2090,0
|
|
20240828,090000,213180,2090,2090,2090,2090,102
|