767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,214400,14256850,2125,2125,2125,2125,2073
|
|
20240829,214300,14256850,2125,2125,2125,2125,0
|
|
20240829,214200,14256850,2125,2125,2125,2125,0
|
|
20240829,214100,14256850,2125,2125,2125,2125,0
|
|
20240829,214000,14256850,2125,2125,2125,2125,0
|
|
20240829,213900,14256850,2125,2125,2125,2125,0
|
|
20240829,213800,14256850,2125,2125,2125,2125,0
|
|
20240829,213700,14256850,2125,2125,2125,2125,0
|
|
20240829,213600,14256850,2125,2125,2125,2125,0
|
|
20240829,213500,14256850,2125,2125,2125,2125,0
|
|
20240829,213400,14256850,2125,2125,2125,2125,0
|
|
20240829,213300,14256850,2125,2125,2125,2125,0
|
|
20240829,213200,14256850,2125,2125,2125,2125,0
|
|
20240829,213100,14256850,2125,2125,2125,2125,0
|
|
20240829,213000,14256850,2125,2125,2125,2125,0
|
|
20240829,212900,14256850,2125,2125,2125,2125,0
|
|
20240829,212800,14256850,2125,2125,2125,2125,0
|
|
20240829,212700,14256850,2125,2125,2125,2125,0
|
|
20240829,212600,14256850,2125,2125,2125,2125,0
|
|
20240829,212500,14256850,2125,2125,2125,2125,0
|
|
20240829,212400,14256850,2125,2125,2125,2125,0
|
|
20240829,212300,14256850,2125,2125,2125,2125,0
|
|
20240829,212200,14256850,2125,2125,2125,2125,0
|
|
20240829,212100,14256850,2125,2125,2125,2125,0
|
|
20240829,212000,14256850,2125,2125,2125,2125,0
|
|
20240829,211900,14256850,2125,2125,2125,2125,0
|
|
20240829,211800,14256850,2125,2125,2125,2125,0
|
|
20240829,211700,14256850,2125,2125,2125,2125,0
|
|
20240829,211600,14256850,2125,2125,2125,2125,0
|
|
20240829,211500,14256850,2125,2125,2125,2125,0
|
|
20240829,211400,14256850,2125,2125,2125,2125,2073
|
|
20240829,211300,14256850,2125,2125,2125,2125,0
|
|
20240829,211200,14256850,2125,2125,2125,2125,0
|
|
20240829,211100,14256850,2125,2125,2125,2125,0
|
|
20240829,211000,14256850,2125,2125,2125,2125,0
|
|
20240829,210900,14256850,2125,2125,2125,2125,0
|
|
20240829,210800,14256850,2125,2125,2125,2125,0
|
|
20240829,210700,14256850,2125,2125,2125,2125,0
|
|
20240829,210600,14256850,2125,2125,2125,2125,0
|
|
20240829,210500,14256850,2125,2125,2125,2125,0
|
|
20240829,210400,14256850,2125,2125,2125,2125,0
|
|
20240829,210300,14256850,2125,2125,2125,2125,0
|
|
20240829,210200,14256850,2125,2125,2125,2125,0
|
|
20240829,210100,14256850,2125,2125,2125,2125,0
|
|
20240829,210000,14256850,2125,2125,2125,2125,0
|
|
20240829,205900,14256850,2125,2125,2125,2125,0
|
|
20240829,205800,14256850,2125,2125,2125,2125,0
|
|
20240829,205700,14256850,2125,2125,2125,2125,0
|
|
20240829,205600,14256850,2125,2125,2125,2125,0
|
|
20240829,205500,14256850,2125,2125,2125,2125,0
|
|
20240829,205400,14256850,2125,2125,2125,2125,0
|
|
20240829,205300,14256850,2125,2125,2125,2125,0
|
|
20240829,205200,14256850,2125,2125,2125,2125,0
|
|
20240829,205100,14256850,2125,2125,2125,2125,0
|
|
20240829,205000,14256850,2125,2125,2125,2125,0
|
|
20240829,204900,14256850,2125,2125,2125,2125,0
|
|
20240829,204800,14256850,2125,2125,2125,2125,0
|
|
20240829,204700,14256850,2125,2125,2125,2125,0
|
|
20240829,204600,14256850,2125,2125,2125,2125,0
|
|
20240829,204500,14256850,2125,2125,2125,2125,0
|
|
20240829,204400,14256850,2125,2125,2125,2125,2073
|
|
20240829,204300,14256850,2125,2125,2125,2125,0
|
|
20240829,204200,14256850,2125,2125,2125,2125,0
|
|
20240829,204100,14256850,2125,2125,2125,2125,0
|
|
20240829,204000,14256850,2125,2125,2125,2125,0
|
|
20240829,203900,14256850,2125,2125,2125,2125,0
|
|
20240829,203800,14256850,2125,2125,2125,2125,0
|
|
20240829,203700,14256850,2125,2125,2125,2125,0
|
|
20240829,203600,14256850,2125,2125,2125,2125,0
|
|
20240829,203500,14256850,2125,2125,2125,2125,0
|
|
20240829,203400,14256850,2125,2125,2125,2125,0
|
|
20240829,203300,14256850,2125,2125,2125,2125,0
|
|
20240829,203200,14256850,2125,2125,2125,2125,0
|
|
20240829,203100,14256850,2125,2125,2125,2125,0
|
|
20240829,203000,14256850,2125,2125,2125,2125,0
|
|
20240829,202900,14256850,2125,2125,2125,2125,0
|
|
20240829,202800,14256850,2125,2125,2125,2125,0
|
|
20240829,202700,14256850,2125,2125,2125,2125,0
|
|
20240829,202600,14256850,2125,2125,2125,2125,0
|
|
20240829,202500,14256850,2125,2125,2125,2125,0
|
|
20240829,202400,14256850,2125,2125,2125,2125,0
|
|
20240829,202300,14256850,2125,2125,2125,2125,0
|
|
20240829,202200,14256850,2125,2125,2125,2125,0
|
|
20240829,202100,14256850,2125,2125,2125,2125,0
|
|
20240829,202000,14256850,2125,2125,2125,2125,0
|
|
20240829,201900,14256850,2125,2125,2125,2125,0
|
|
20240829,201800,14256850,2125,2125,2125,2125,0
|
|
20240829,201700,14256850,2125,2125,2125,2125,0
|
|
20240829,201600,14256850,2125,2125,2125,2125,0
|
|
20240829,201500,14256850,2125,2125,2125,2125,0
|
|
20240829,201400,14256850,2125,2125,2125,2125,2073
|
|
20240829,201300,14256850,2125,2125,2125,2125,0
|
|
20240829,201200,14256850,2125,2125,2125,2125,0
|
|
20240829,201100,14256850,2125,2125,2125,2125,0
|
|
20240829,201000,14256850,2125,2125,2125,2125,0
|
|
20240829,200900,14256850,2125,2125,2125,2125,0
|
|
20240829,200800,14256850,2125,2125,2125,2125,0
|
|
20240829,200700,14256850,2125,2125,2125,2125,0
|
|
20240829,200600,14256850,2125,2125,2125,2125,0
|
|
20240829,200500,14256850,2125,2125,2125,2125,0
|
|
20240829,200400,14256850,2125,2125,2125,2125,0
|
|
20240829,200300,14256850,2125,2125,2125,2125,0
|
|
20240829,200200,14256850,2125,2125,2125,2125,0
|
|
20240829,200100,14256850,2125,2125,2125,2125,0
|
|
20240829,200000,14256850,2125,2125,2125,2125,0
|
|
20240829,195900,14256850,2125,2125,2125,2125,0
|
|
20240829,195800,14256850,2125,2125,2125,2125,0
|
|
20240829,195700,14256850,2125,2125,2125,2125,0
|
|
20240829,195600,14256850,2125,2125,2125,2125,0
|
|
20240829,195500,14256850,2125,2125,2125,2125,0
|
|
20240829,195400,14256850,2125,2125,2125,2125,0
|
|
20240829,195300,14256850,2125,2125,2125,2125,0
|
|
20240829,195200,14256850,2125,2125,2125,2125,0
|
|
20240829,195100,14256850,2125,2125,2125,2125,0
|
|
20240829,195000,14256850,2125,2125,2125,2125,0
|
|
20240829,194900,14256850,2125,2125,2125,2125,0
|
|
20240829,194800,14256850,2125,2125,2125,2125,0
|
|
20240829,194700,14256850,2125,2125,2125,2125,0
|
|
20240829,194600,14256850,2125,2125,2125,2125,0
|
|
20240829,194500,14256850,2125,2125,2125,2125,0
|
|
20240829,194400,14256850,2125,2125,2125,2125,2073
|
|
20240829,194300,14256850,2125,2125,2125,2125,0
|
|
20240829,194200,14256850,2125,2125,2125,2125,0
|
|
20240829,194100,14256850,2125,2125,2125,2125,0
|
|
20240829,194000,14256850,2125,2125,2125,2125,0
|
|
20240829,193900,14256850,2125,2125,2125,2125,0
|
|
20240829,193800,14256850,2125,2125,2125,2125,0
|
|
20240829,193700,14256850,2125,2125,2125,2125,0
|
|
20240829,193600,14256850,2125,2125,2125,2125,0
|
|
20240829,193500,14256850,2125,2125,2125,2125,0
|
|
20240829,193400,14256850,2125,2125,2125,2125,0
|
|
20240829,193300,14256850,2125,2125,2125,2125,0
|
|
20240829,193200,14256850,2125,2125,2125,2125,0
|
|
20240829,193100,14256850,2125,2125,2125,2125,0
|
|
20240829,193000,14256850,2125,2125,2125,2125,0
|
|
20240829,192900,14256850,2125,2125,2125,2125,0
|
|
20240829,192800,14256850,2125,2125,2125,2125,0
|
|
20240829,192700,14256850,2125,2125,2125,2125,0
|
|
20240829,192600,14256850,2125,2125,2125,2125,0
|
|
20240829,192500,14256850,2125,2125,2125,2125,0
|
|
20240829,192400,14256850,2125,2125,2125,2125,0
|
|
20240829,192300,14256850,2125,2125,2125,2125,0
|
|
20240829,192200,14256850,2125,2125,2125,2125,0
|
|
20240829,192100,14256850,2125,2125,2125,2125,0
|
|
20240829,192000,14256850,2125,2125,2125,2125,0
|
|
20240829,191900,14256850,2125,2125,2125,2125,0
|
|
20240829,191800,14256850,2125,2125,2125,2125,0
|
|
20240829,191700,14256850,2125,2125,2125,2125,0
|
|
20240829,191600,14256850,2125,2125,2125,2125,0
|
|
20240829,191500,14256850,2125,2125,2125,2125,0
|
|
20240829,191400,14256850,2125,2125,2125,2125,2073
|
|
20240829,191300,14256850,2125,2125,2125,2125,0
|
|
20240829,191200,14256850,2125,2125,2125,2125,0
|
|
20240829,191100,14256850,2125,2125,2125,2125,0
|
|
20240829,191000,14256850,2125,2125,2125,2125,0
|
|
20240829,190900,14256850,2125,2125,2125,2125,0
|
|
20240829,190800,14256850,2125,2125,2125,2125,0
|
|
20240829,190700,14256850,2125,2125,2125,2125,0
|
|
20240829,190600,14256850,2125,2125,2125,2125,0
|
|
20240829,190500,14256850,2125,2125,2125,2125,0
|
|
20240829,190400,14256850,2125,2125,2125,2125,0
|
|
20240829,190300,14256850,2125,2125,2125,2125,0
|
|
20240829,190200,14256850,2125,2125,2125,2125,0
|
|
20240829,190100,14256850,2125,2125,2125,2125,0
|
|
20240829,190000,14256850,2125,2125,2125,2125,0
|
|
20240829,185900,14256850,2125,2125,2125,2125,0
|
|
20240829,185800,14256850,2125,2125,2125,2125,0
|
|
20240829,185700,14256850,2125,2125,2125,2125,0
|
|
20240829,185600,14256850,2125,2125,2125,2125,0
|
|
20240829,185500,14256850,2125,2125,2125,2125,0
|
|
20240829,185400,14256850,2125,2125,2125,2125,0
|
|
20240829,185300,14256850,2125,2125,2125,2125,0
|
|
20240829,185200,14256850,2125,2125,2125,2125,0
|
|
20240829,185100,14256850,2125,2125,2125,2125,0
|
|
20240829,185000,14256850,2125,2125,2125,2125,0
|
|
20240829,184900,14256850,2125,2125,2125,2125,0
|
|
20240829,184800,14256850,2125,2125,2125,2125,0
|
|
20240829,184700,14256850,2125,2125,2125,2125,0
|
|
20240829,184600,14256850,2125,2125,2125,2125,0
|
|
20240829,184500,14256850,2125,2125,2125,2125,0
|
|
20240829,184400,14256850,2125,2125,2125,2125,2073
|
|
20240829,184300,14256850,2125,2125,2125,2125,0
|
|
20240829,184200,14256850,2125,2125,2125,2125,0
|
|
20240829,184100,14256850,2125,2125,2125,2125,0
|
|
20240829,184000,14256850,2125,2125,2125,2125,0
|
|
20240829,183900,14256850,2125,2125,2125,2125,0
|
|
20240829,183800,14256850,2125,2125,2125,2125,0
|
|
20240829,183700,14256850,2125,2125,2125,2125,0
|
|
20240829,183600,14256850,2125,2125,2125,2125,0
|
|
20240829,183500,14256850,2125,2125,2125,2125,0
|
|
20240829,183400,14256850,2125,2125,2125,2125,0
|
|
20240829,183300,14256850,2125,2125,2125,2125,0
|
|
20240829,183200,14256850,2125,2125,2125,2125,0
|
|
20240829,183100,14256850,2125,2125,2125,2125,0
|
|
20240829,183000,14256850,2125,2125,2125,2125,0
|
|
20240829,182900,14256850,2125,2125,2125,2125,0
|
|
20240829,182800,14256850,2125,2125,2125,2125,0
|
|
20240829,182700,14256850,2125,2125,2125,2125,0
|
|
20240829,182600,14256850,2125,2125,2125,2125,0
|
|
20240829,182500,14256850,2125,2125,2125,2125,0
|
|
20240829,182400,14256850,2125,2125,2125,2125,0
|
|
20240829,182300,14256850,2125,2125,2125,2125,0
|
|
20240829,182200,14256850,2125,2125,2125,2125,0
|
|
20240829,182100,14256850,2125,2125,2125,2125,0
|
|
20240829,182000,14256850,2125,2125,2125,2125,0
|
|
20240829,181900,14256850,2125,2125,2125,2125,0
|
|
20240829,181800,14256850,2125,2125,2125,2125,0
|
|
20240829,181700,14256850,2125,2125,2125,2125,0
|
|
20240829,181600,14256850,2125,2125,2125,2125,0
|
|
20240829,181500,14256850,2125,2125,2125,2125,0
|
|
20240829,181400,14256850,2125,2125,2125,2125,2073
|
|
20240829,181300,14256850,2125,2125,2125,2125,0
|
|
20240829,181200,14256850,2125,2125,2125,2125,0
|
|
20240829,181100,14256850,2125,2125,2125,2125,0
|
|
20240829,181000,14256850,2125,2125,2125,2125,0
|
|
20240829,180900,14256850,2125,2125,2125,2125,0
|
|
20240829,180800,14256850,2125,2125,2125,2125,0
|
|
20240829,180700,14256850,2125,2125,2125,2125,0
|
|
20240829,180600,14256850,2125,2125,2125,2125,0
|
|
20240829,180500,14256850,2125,2125,2125,2125,0
|
|
20240829,180400,14256850,2125,2125,2125,2125,0
|
|
20240829,180300,14256850,2125,2125,2125,2125,0
|
|
20240829,180200,14256850,2125,2125,2125,2125,0
|
|
20240829,180100,14256850,2125,2125,2125,2125,0
|
|
20240829,180000,14256850,2125,2125,2125,2125,0
|
|
20240829,175900,14256850,2125,2125,2125,2125,0
|
|
20240829,175800,14256850,2125,2125,2125,2125,0
|
|
20240829,175700,14256850,2125,2125,2125,2125,0
|
|
20240829,175600,14256850,2125,2125,2125,2125,0
|
|
20240829,175500,14256850,2125,2125,2125,2125,0
|
|
20240829,175400,14256850,2125,2125,2125,2125,0
|
|
20240829,175300,14256850,2125,2125,2125,2125,0
|
|
20240829,175200,14256850,2125,2125,2125,2125,0
|
|
20240829,175100,14256850,2125,2125,2125,2125,0
|
|
20240829,175000,14256850,2125,2125,2125,2125,0
|
|
20240829,174900,14256850,2125,2125,2125,2125,0
|
|
20240829,174800,14256850,2125,2125,2125,2125,0
|
|
20240829,174700,14256850,2125,2125,2125,2125,0
|
|
20240829,174600,14256850,2125,2125,2125,2125,0
|
|
20240829,174500,14256850,2125,2125,2125,2125,0
|
|
20240829,174400,14256850,2125,2125,2125,2125,2073
|
|
20240829,174300,14256850,2125,2125,2125,2125,0
|
|
20240829,174200,14256850,2125,2125,2125,2125,0
|
|
20240829,174100,14256850,2125,2125,2125,2125,0
|
|
20240829,174000,14256850,2125,2125,2125,2125,0
|
|
20240829,173900,14256850,2125,2125,2125,2125,0
|
|
20240829,173800,14256850,2125,2125,2125,2125,0
|
|
20240829,173700,14256850,2125,2125,2125,2125,0
|
|
20240829,173600,14256850,2125,2125,2125,2125,0
|
|
20240829,173500,14256850,2125,2125,2125,2125,0
|
|
20240829,173400,14256850,2125,2125,2125,2125,0
|
|
20240829,173300,14256850,2125,2125,2125,2125,0
|
|
20240829,173200,14256850,2125,2125,2125,2125,0
|
|
20240829,173100,14256850,2125,2125,2125,2125,0
|
|
20240829,173000,14256850,2125,2125,2125,2125,0
|
|
20240829,172900,14256850,2125,2125,2125,2125,0
|
|
20240829,172800,14256850,2125,2125,2125,2125,0
|
|
20240829,172700,14256850,2125,2125,2125,2125,0
|
|
20240829,172600,14256850,2125,2125,2125,2125,0
|
|
20240829,172500,14256850,2125,2125,2125,2125,0
|
|
20240829,172400,14256850,2125,2125,2125,2125,0
|
|
20240829,172300,14256850,2125,2125,2125,2125,0
|
|
20240829,172200,14256850,2125,2125,2125,2125,0
|
|
20240829,172100,14256850,2125,2125,2125,2125,0
|
|
20240829,172000,14256850,2125,2125,2125,2125,0
|
|
20240829,171900,14256850,2125,2125,2125,2125,0
|
|
20240829,171800,14256850,2125,2125,2125,2125,0
|
|
20240829,171700,14256850,2125,2125,2125,2125,0
|
|
20240829,171600,14256850,2125,2125,2125,2125,0
|
|
20240829,171500,14256850,2125,2125,2125,2125,0
|
|
20240829,171400,14256850,2125,2125,2125,2125,2073
|
|
20240829,171300,14256850,2125,2125,2125,2125,0
|
|
20240829,171200,14256850,2125,2125,2125,2125,0
|
|
20240829,171100,14256850,2125,2125,2125,2125,0
|
|
20240829,171000,14256850,2125,2125,2125,2125,0
|
|
20240829,170900,14256850,2125,2125,2125,2125,0
|
|
20240829,170800,14256850,2125,2125,2125,2125,0
|
|
20240829,170700,14256850,2125,2125,2125,2125,0
|
|
20240829,170600,14256850,2125,2125,2125,2125,0
|
|
20240829,170500,14256850,2125,2125,2125,2125,0
|
|
20240829,170400,14256850,2125,2125,2125,2125,0
|
|
20240829,170300,14256850,2125,2125,2125,2125,0
|
|
20240829,170200,14256850,2125,2125,2125,2125,0
|
|
20240829,170100,14256850,2125,2125,2125,2125,0
|
|
20240829,170000,14256850,2125,2125,2125,2125,0
|
|
20240829,165900,14256850,2125,2125,2125,2125,0
|
|
20240829,165800,14256850,2125,2125,2125,2125,0
|
|
20240829,165700,14256850,2125,2125,2125,2125,0
|
|
20240829,165600,14256850,2125,2125,2125,2125,0
|
|
20240829,165500,14256850,2125,2125,2125,2125,0
|
|
20240829,165400,14256850,2125,2125,2125,2125,0
|
|
20240829,165300,14256850,2125,2125,2125,2125,0
|
|
20240829,165200,14256850,2125,2125,2125,2125,0
|
|
20240829,165100,14256850,2125,2125,2125,2125,0
|
|
20240829,165000,14256850,2125,2125,2125,2125,0
|
|
20240829,164900,14256850,2125,2125,2125,2125,0
|
|
20240829,164800,14256850,2125,2125,2125,2125,0
|
|
20240829,164700,14256850,2125,2125,2125,2125,0
|
|
20240829,164600,14256850,2125,2125,2125,2125,0
|
|
20240829,164500,14256850,2125,2125,2125,2125,0
|
|
20240829,164400,14256850,2125,2125,2125,2125,2073
|
|
20240829,164300,14256850,2125,2125,2125,2125,0
|
|
20240829,164200,14256850,2125,2125,2125,2125,0
|
|
20240829,164100,14256850,2125,2125,2125,2125,0
|
|
20240829,164000,14256850,2125,2125,2125,2125,0
|
|
20240829,163900,14256850,2125,2125,2125,2125,0
|
|
20240829,163800,14256850,2125,2125,2125,2125,0
|
|
20240829,163700,14256850,2125,2125,2125,2125,0
|
|
20240829,163600,14256850,2125,2125,2125,2125,0
|
|
20240829,163500,14256850,2125,2125,2125,2125,0
|
|
20240829,163400,14256850,2125,2125,2125,2125,0
|
|
20240829,163300,14256850,2125,2125,2125,2125,0
|
|
20240829,163200,14256850,2125,2125,2125,2125,0
|
|
20240829,163100,14256850,2125,2125,2125,2125,0
|
|
20240829,163000,14256850,2125,2125,2125,2125,0
|
|
20240829,162900,14256850,2125,2125,2125,2125,0
|
|
20240829,162800,14256850,2125,2125,2125,2125,0
|
|
20240829,162700,14256850,2125,2125,2125,2125,0
|
|
20240829,162600,14256850,2125,2125,2125,2125,0
|
|
20240829,162500,14256850,2125,2125,2125,2125,0
|
|
20240829,162400,14256850,2125,2125,2125,2125,0
|
|
20240829,162300,14256850,2125,2125,2125,2125,0
|
|
20240829,162200,14256850,2125,2125,2125,2125,0
|
|
20240829,162100,14256850,2125,2125,2125,2125,0
|
|
20240829,162000,14256850,2125,2125,2125,2125,0
|
|
20240829,161900,14256850,2125,2125,2125,2125,0
|
|
20240829,161800,14256850,2125,2125,2125,2125,0
|
|
20240829,161700,14256850,2125,2125,2125,2125,0
|
|
20240829,161600,14256850,2125,2125,2125,2125,0
|
|
20240829,161500,14256850,2125,2125,2125,2125,0
|
|
20240829,161400,14256850,2125,2125,2125,2125,2073
|
|
20240829,161300,14256850,2125,2125,2125,2125,0
|
|
20240829,161200,14256850,2125,2125,2125,2125,0
|
|
20240829,161100,14256850,2125,2125,2125,2125,0
|
|
20240829,161000,14256850,2125,2125,2125,2125,0
|
|
20240829,160900,14256850,2125,2125,2125,2125,0
|
|
20240829,160800,14256850,2125,2125,2125,2125,0
|
|
20240829,160700,14256850,2125,2125,2125,2125,0
|
|
20240829,160600,14256850,2125,2125,2125,2125,0
|
|
20240829,160500,14256850,2125,2125,2125,2125,0
|
|
20240829,160400,14256850,2125,2125,2125,2125,0
|
|
20240829,160300,14256850,2125,2125,2125,2125,0
|
|
20240829,160200,14256850,2125,2125,2125,2125,0
|
|
20240829,160100,14256850,2125,2125,2125,2125,0
|
|
20240829,160000,14256850,2125,2125,2125,2125,0
|
|
20240829,155900,14256850,2125,2125,2125,2125,0
|
|
20240829,155800,14256850,2125,2125,2125,2125,0
|
|
20240829,155700,14256850,2125,2125,2125,2125,0
|
|
20240829,155600,14256850,2125,2125,2125,2125,0
|
|
20240829,155500,14256850,2125,2125,2125,2125,0
|
|
20240829,155400,14256850,2125,2125,2125,2125,0
|
|
20240829,155300,14256850,2125,2125,2125,2125,0
|
|
20240829,155200,14256850,2125,2125,2125,2125,0
|
|
20240829,155100,14256850,2125,2125,2125,2125,0
|
|
20240829,155000,14256850,2125,2125,2125,2125,0
|
|
20240829,154900,14256850,2125,2125,2125,2125,0
|
|
20240829,154800,14256850,2125,2125,2125,2125,0
|
|
20240829,154700,14256850,2125,2125,2125,2125,0
|
|
20240829,154600,14256850,2125,2125,2125,2125,0
|
|
20240829,154500,14256850,2125,2125,2125,2125,0
|
|
20240829,154400,14256850,2125,2125,2125,2125,2073
|
|
20240829,154300,14256850,2125,2125,2125,2125,0
|
|
20240829,154200,14256850,2125,2125,2125,2125,0
|
|
20240829,154100,14256850,2125,2125,2125,2125,0
|
|
20240829,154000,14256850,2125,2125,2125,2125,0
|
|
20240829,153900,14256850,2125,2125,2125,2125,0
|
|
20240829,153800,14256850,2125,2125,2125,2125,0
|
|
20240829,153700,14256850,2125,2125,2125,2125,0
|
|
20240829,153600,14256850,2125,2125,2125,2125,0
|
|
20240829,153500,14256850,2125,2125,2125,2125,0
|
|
20240829,153400,14256850,2125,2125,2125,2125,0
|
|
20240829,153300,14256850,2125,2125,2125,2125,0
|
|
20240829,153200,14256850,2125,2125,2125,2125,0
|
|
20240829,153100,14256850,2125,2125,2125,2125,0
|
|
20240829,153000,14256850,2125,2125,2125,2125,2073
|
|
20240829,152900,9851725,2125,2125,2125,2125,0
|
|
20240829,152800,9851725,2125,2125,2125,2125,0
|
|
20240829,152700,9851725,2125,2125,2125,2125,0
|
|
20240829,152600,9851725,2125,2125,2125,2125,0
|
|
20240829,152500,9851725,2125,2125,2125,2125,0
|
|
20240829,152400,9851725,2125,2125,2125,2125,0
|
|
20240829,152300,9851725,2125,2125,2125,2125,0
|
|
20240829,152200,9851725,2125,2125,2125,2125,0
|
|
20240829,152100,9851725,2125,2125,2125,2125,0
|
|
20240829,152000,9851725,2125,2125,2125,2125,0
|
|
20240829,151900,9851725,2125,2125,2125,2125,0
|
|
20240829,151800,9851725,2125,2125,2125,2125,0
|
|
20240829,151700,9851725,2125,2125,2125,2125,0
|
|
20240829,151600,9851725,2125,2125,2125,2125,50
|
|
20240829,151500,9745475,2125,2125,2125,2125,0
|
|
20240829,151400,9745475,2125,2130,2130,2125,15
|
|
20240829,151300,9713550,2125,2125,2125,2125,50
|
|
20240829,151200,9607300,2125,2125,2125,2125,50
|
|
20240829,151100,9501050,2125,2125,2125,2125,100
|
|
20240829,151000,9288550,2125,2125,2125,2125,100
|
|
20240829,150900,9076050,2130,2130,2130,2130,0
|
|
20240829,150800,9076050,2130,2130,2130,2130,0
|
|
20240829,150700,9076050,2130,2130,2130,2130,0
|
|
20240829,150600,9076050,2130,2130,2130,2130,0
|
|
20240829,150500,9076050,2130,2130,2130,2130,0
|
|
20240829,150400,9076050,2130,2130,2130,2130,0
|
|
20240829,150300,9076050,2130,2130,2130,2130,0
|
|
20240829,150200,9076050,2130,2130,2130,2130,0
|
|
20240829,150100,9076050,2130,2130,2130,2130,0
|
|
20240829,150000,9076050,2130,2130,2130,2130,0
|
|
20240829,145900,9076050,2130,2130,2130,2130,0
|
|
20240829,145800,9076050,2130,2130,2130,2130,1
|
|
20240829,145700,9073920,2125,2125,2125,2125,0
|
|
20240829,145600,9073920,2125,2125,2125,2125,0
|
|
20240829,145500,9073920,2125,2125,2125,2125,3
|
|
20240829,145400,9067545,2130,2130,2130,2130,0
|
|
20240829,145300,9067545,2130,2130,2130,2130,0
|
|
20240829,145200,9067545,2130,2130,2130,2130,1
|
|
20240829,145100,9065415,2125,2125,2125,2125,0
|
|
20240829,145000,9065415,2125,2125,2125,2125,0
|
|
20240829,144900,9065415,2125,2125,2125,2125,0
|
|
20240829,144800,9065415,2125,2125,2125,2125,0
|
|
20240829,144700,9065415,2125,2125,2125,2125,0
|
|
20240829,144600,9065415,2125,2125,2125,2125,0
|
|
20240829,144500,9065415,2125,2125,2125,2125,0
|
|
20240829,144400,9065415,2125,2125,2125,2125,0
|
|
20240829,144300,9065415,2125,2125,2125,2125,0
|
|
20240829,144200,9065415,2125,2125,2125,2125,0
|
|
20240829,144100,9065415,2125,2125,2125,2125,0
|
|
20240829,144000,9065415,2125,2125,2125,2125,0
|
|
20240829,143900,9065415,2125,2125,2125,2125,0
|
|
20240829,143800,9065415,2125,2125,2125,2125,0
|
|
20240829,143700,9065415,2125,2125,2125,2125,0
|
|
20240829,143600,9065415,2125,2125,2125,2125,0
|
|
20240829,143500,9065415,2125,2125,2125,2125,0
|
|
20240829,143400,9065415,2125,2125,2125,2125,0
|
|
20240829,143300,9065415,2125,2125,2125,2125,0
|
|
20240829,143200,9065415,2125,2125,2125,2125,0
|
|
20240829,143100,9065415,2125,2125,2125,2125,0
|
|
20240829,143000,9065415,2125,2125,2125,2125,0
|
|
20240829,142900,9065415,2125,2125,2125,2125,0
|
|
20240829,142800,9065415,2125,2125,2125,2125,0
|
|
20240829,142700,9065415,2125,2125,2125,2125,0
|
|
20240829,142600,9065415,2125,2125,2125,2125,635
|
|
20240829,142500,7716040,2120,2120,2120,2120,0
|
|
20240829,142400,7716040,2120,2120,2120,2120,0
|
|
20240829,142300,7716040,2120,2120,2120,2120,0
|
|
20240829,142200,7716040,2120,2120,2120,2120,0
|
|
20240829,142100,7716040,2120,2120,2120,2120,4
|
|
20240829,142000,7707560,2120,2120,2120,2120,0
|
|
20240829,141900,7707560,2120,2120,2120,2120,0
|
|
20240829,141800,7707560,2120,2120,2120,2120,0
|
|
20240829,141700,7707560,2120,2120,2120,2120,0
|
|
20240829,141600,7707560,2120,2120,2120,2120,0
|
|
20240829,141500,7707560,2120,2120,2120,2120,0
|
|
20240829,141400,7707560,2120,2120,2120,2120,0
|
|
20240829,141300,7707560,2120,2120,2120,2120,0
|
|
20240829,141200,7707560,2120,2120,2120,2120,0
|
|
20240829,141100,7707560,2120,2120,2120,2120,0
|
|
20240829,141000,7707560,2120,2120,2120,2120,0
|
|
20240829,140900,7707560,2120,2120,2120,2120,0
|
|
20240829,140800,7707560,2120,2120,2120,2120,4
|
|
20240829,140700,7699080,2120,2120,2120,2120,0
|
|
20240829,140600,7699080,2120,2120,2120,2120,0
|
|
20240829,140500,7699080,2120,2120,2120,2120,0
|
|
20240829,140400,7699080,2120,2120,2120,2120,0
|
|
20240829,140300,7699080,2120,2120,2120,2120,0
|
|
20240829,140200,7699080,2120,2120,2120,2120,0
|
|
20240829,140100,7699080,2120,2120,2120,2120,0
|
|
20240829,140000,7699080,2120,2120,2120,2120,0
|
|
20240829,135900,7699080,2120,2120,2120,2120,0
|
|
20240829,135800,7699080,2120,2120,2120,2120,0
|
|
20240829,135700,7699080,2120,2120,2120,2120,0
|
|
20240829,135600,7699080,2120,2120,2120,2120,0
|
|
20240829,135500,7699080,2120,2120,2120,2120,214
|
|
20240829,135400,7245400,2120,2120,2120,2120,0
|
|
20240829,135300,7245400,2120,2120,2120,2120,400
|
|
20240829,135200,6397400,2115,2115,2115,2115,136
|
|
20240829,135100,6109760,2115,2115,2115,2115,0
|
|
20240829,135000,6109760,2115,2115,2115,2115,0
|
|
20240829,134900,6109760,2115,2115,2115,2115,0
|
|
20240829,134800,6109760,2115,2115,2115,2115,0
|
|
20240829,134700,6109760,2115,2115,2115,2115,0
|
|
20240829,134600,6109760,2115,2115,2115,2115,0
|
|
20240829,134500,6109760,2115,2115,2115,2115,0
|
|
20240829,134400,6109760,2115,2115,2115,2115,0
|
|
20240829,134300,6109760,2115,2115,2115,2115,0
|
|
20240829,134200,6109760,2115,2115,2115,2115,0
|
|
20240829,134100,6109760,2115,2115,2115,2115,0
|
|
20240829,134000,6109760,2115,2115,2115,2115,0
|
|
20240829,133900,6109760,2115,2115,2115,2115,0
|
|
20240829,133800,6109760,2115,2115,2115,2115,0
|
|
20240829,133700,6109760,2115,2115,2115,2115,0
|
|
20240829,133600,6109760,2115,2115,2115,2115,0
|
|
20240829,133500,6109760,2115,2115,2115,2115,0
|
|
20240829,133400,6109760,2115,2115,2115,2115,0
|
|
20240829,133300,6109760,2115,2115,2115,2115,0
|
|
20240829,133200,6109760,2115,2115,2115,2115,0
|
|
20240829,133100,6109760,2115,2115,2115,2115,0
|
|
20240829,133000,6109760,2115,2115,2115,2115,0
|
|
20240829,132900,6109760,2115,2115,2115,2115,0
|
|
20240829,132800,6109760,2115,2115,2115,2115,0
|
|
20240829,132700,6109760,2115,2115,2115,2115,0
|
|
20240829,132600,6109760,2115,2115,2115,2115,0
|
|
20240829,132500,6109760,2115,2115,2115,2115,0
|
|
20240829,132400,6109760,2115,2115,2115,2115,0
|
|
20240829,132300,6109760,2115,2115,2115,2115,0
|
|
20240829,132200,6109760,2115,2115,2115,2115,0
|
|
20240829,132100,6109760,2115,2115,2115,2115,0
|
|
20240829,132000,6109760,2115,2115,2115,2115,0
|
|
20240829,131900,6109760,2115,2115,2115,2115,0
|
|
20240829,131800,6109760,2115,2115,2115,2115,0
|
|
20240829,131700,6109760,2115,2115,2115,2115,0
|
|
20240829,131600,6109760,2115,2115,2115,2115,0
|
|
20240829,131500,6109760,2115,2115,2115,2115,0
|
|
20240829,131400,6109760,2115,2115,2115,2115,0
|
|
20240829,131300,6109760,2115,2115,2115,2115,0
|
|
20240829,131200,6109760,2115,2115,2115,2115,0
|
|
20240829,131100,6109760,2115,2115,2115,2115,0
|
|
20240829,131000,6109760,2115,2115,2115,2115,0
|
|
20240829,130900,6109760,2115,2115,2115,2115,0
|
|
20240829,130800,6109760,2115,2115,2115,2115,0
|
|
20240829,130700,6109760,2115,2115,2115,2115,0
|
|
20240829,130600,6109760,2115,2115,2115,2115,0
|
|
20240829,130500,6109760,2115,2115,2115,2115,0
|
|
20240829,130400,6109760,2115,2115,2115,2115,0
|
|
20240829,130300,6109760,2115,2115,2115,2115,0
|
|
20240829,130200,6109760,2115,2115,2115,2115,0
|
|
20240829,130100,6109760,2115,2115,2115,2115,0
|
|
20240829,130000,6109760,2115,2115,2115,2115,0
|
|
20240829,125900,6109760,2115,2115,2115,2115,0
|
|
20240829,125800,6109760,2115,2115,2115,2115,0
|
|
20240829,125700,6109760,2115,2115,2115,2115,0
|
|
20240829,125600,6109760,2115,2115,2115,2115,0
|
|
20240829,125500,6109760,2115,2115,2115,2115,0
|
|
20240829,125400,6109760,2115,2115,2115,2115,0
|
|
20240829,125300,6109760,2115,2115,2115,2115,862
|
|
20240829,125200,4286630,2115,2115,2115,2115,0
|
|
20240829,125100,4286630,2115,2115,2115,2115,0
|
|
20240829,125000,4286630,2115,2115,2115,2115,0
|
|
20240829,124900,4286630,2115,2115,2115,2115,0
|
|
20240829,124800,4286630,2115,2115,2115,2115,0
|
|
20240829,124700,4286630,2115,2115,2115,2115,0
|
|
20240829,124600,4286630,2115,2115,2115,2115,0
|
|
20240829,124500,4286630,2115,2115,2115,2115,0
|
|
20240829,124400,4286630,2115,2115,2115,2115,0
|
|
20240829,124300,4286630,2115,2115,2115,2115,4
|
|
20240829,124200,4278170,2115,2115,2115,2115,0
|
|
20240829,124100,4278170,2115,2115,2115,2115,4
|
|
20240829,124000,4269710,2115,2115,2115,2115,0
|
|
20240829,123900,4269710,2115,2115,2115,2115,0
|
|
20240829,123800,4269710,2115,2115,2115,2115,0
|
|
20240829,123700,4269710,2115,2115,2115,2115,0
|
|
20240829,123600,4269710,2115,2115,2115,2115,0
|
|
20240829,123500,4269710,2115,2115,2115,2115,0
|
|
20240829,123400,4269710,2115,2115,2115,2115,0
|
|
20240829,123300,4269710,2115,2115,2115,2115,0
|
|
20240829,123200,4269710,2115,2115,2115,2115,0
|
|
20240829,123100,4269710,2115,2115,2115,2115,0
|
|
20240829,123000,4269710,2115,2115,2115,2115,0
|
|
20240829,122900,4269710,2115,2115,2115,2115,0
|
|
20240829,122800,4269710,2115,2115,2115,2115,0
|
|
20240829,122700,4269710,2115,2115,2115,2115,0
|
|
20240829,122600,4269710,2115,2115,2115,2115,0
|
|
20240829,122500,4269710,2115,2115,2115,2115,5
|
|
20240829,122400,4259135,2115,2115,2115,2115,0
|
|
20240829,122300,4259135,2115,2115,2115,2115,0
|
|
20240829,122200,4259135,2115,2115,2115,2115,0
|
|
20240829,122100,4259135,2115,2115,2115,2115,0
|
|
20240829,122000,4259135,2115,2115,2115,2115,0
|
|
20240829,121900,4259135,2115,2115,2115,2115,0
|
|
20240829,121800,4259135,2115,2115,2115,2115,0
|
|
20240829,121700,4259135,2115,2115,2115,2115,0
|
|
20240829,121600,4259135,2115,2115,2115,2115,0
|
|
20240829,121500,4259135,2115,2115,2115,2115,0
|
|
20240829,121400,4259135,2115,2115,2115,2115,4
|
|
20240829,121300,4250675,2115,2115,2115,2115,0
|
|
20240829,121200,4250675,2115,2115,2115,2115,0
|
|
20240829,121100,4250675,2115,2115,2115,2115,0
|
|
20240829,121000,4250675,2115,2115,2115,2115,0
|
|
20240829,120900,4250675,2115,2115,2115,2115,4
|
|
20240829,120800,4242215,2115,2115,2115,2115,0
|
|
20240829,120700,4242215,2115,2115,2115,2115,0
|
|
20240829,120600,4242215,2115,2115,2115,2115,0
|
|
20240829,120500,4242215,2115,2115,2115,2115,0
|
|
20240829,120400,4242215,2115,2115,2115,2115,0
|
|
20240829,120300,4242215,2115,2115,2115,2115,0
|
|
20240829,120200,4242215,2115,2115,2115,2115,0
|
|
20240829,120100,4242215,2115,2115,2115,2115,0
|
|
20240829,120000,4242215,2115,2115,2115,2115,0
|
|
20240829,115900,4242215,2115,2115,2115,2115,0
|
|
20240829,115800,4242215,2115,2115,2115,2115,0
|
|
20240829,115700,4242215,2115,2115,2115,2115,0
|
|
20240829,115600,4242215,2115,2115,2115,2115,0
|
|
20240829,115500,4242215,2115,2115,2115,2115,5
|
|
20240829,115400,4231640,2120,2120,2120,2120,0
|
|
20240829,115300,4231640,2120,2120,2120,2120,0
|
|
20240829,115200,4231640,2120,2120,2120,2120,0
|
|
20240829,115100,4231640,2120,2120,2120,2120,0
|
|
20240829,115000,4231640,2120,2120,2120,2120,0
|
|
20240829,114900,4231640,2120,2120,2120,2120,0
|
|
20240829,114800,4231640,2120,2120,2120,2120,0
|
|
20240829,114700,4231640,2120,2120,2120,2120,0
|
|
20240829,114600,4231640,2120,2120,2120,2120,0
|
|
20240829,114500,4231640,2120,2120,2120,2120,0
|
|
20240829,114400,4231640,2120,2120,2120,2120,0
|
|
20240829,114300,4231640,2120,2120,2120,2120,0
|
|
20240829,114200,4231640,2120,2120,2120,2120,0
|
|
20240829,114100,4231640,2120,2120,2120,2120,0
|
|
20240829,114000,4231640,2120,2120,2120,2120,0
|
|
20240829,113900,4231640,2120,2120,2120,2120,0
|
|
20240829,113800,4231640,2120,2120,2120,2120,0
|
|
20240829,113700,4231640,2120,2120,2120,2120,0
|
|
20240829,113600,4231640,2120,2120,2120,2120,0
|
|
20240829,113500,4231640,2120,2120,2120,2120,0
|
|
20240829,113400,4231640,2120,2120,2120,2120,0
|
|
20240829,113300,4231640,2120,2120,2120,2120,0
|
|
20240829,113200,4231640,2120,2120,2120,2120,0
|
|
20240829,113100,4231640,2120,2120,2120,2120,0
|
|
20240829,113000,4231640,2120,2120,2120,2120,0
|
|
20240829,112900,4231640,2120,2120,2120,2120,0
|
|
20240829,112800,4231640,2120,2120,2120,2120,0
|
|
20240829,112700,4231640,2120,2120,2120,2120,0
|
|
20240829,112600,4231640,2120,2120,2120,2120,0
|
|
20240829,112500,4231640,2120,2120,2120,2120,0
|
|
20240829,112400,4231640,2120,2120,2120,2120,0
|
|
20240829,112300,4231640,2120,2120,2120,2120,0
|
|
20240829,112200,4231640,2120,2120,2120,2120,0
|
|
20240829,112100,4231640,2120,2120,2120,2120,0
|
|
20240829,112000,4231640,2120,2120,2120,2120,0
|
|
20240829,111900,4231640,2120,2120,2120,2120,299
|
|
20240829,111800,3597760,2120,2120,2120,2120,8
|
|
20240829,111700,3580800,2120,2120,2120,2120,0
|
|
20240829,111600,3580800,2120,2120,2120,2120,0
|
|
20240829,111500,3580800,2120,2120,2120,2120,0
|
|
20240829,111400,3580800,2120,2120,2120,2120,502
|
|
20240829,111300,2516560,2120,2120,2120,2120,0
|
|
20240829,111200,2516560,2120,2120,2120,2120,0
|
|
20240829,111100,2516560,2120,2120,2120,2120,5
|
|
20240829,111000,2505960,2120,2120,2120,2120,0
|
|
20240829,110900,2505960,2120,2120,2120,2120,0
|
|
20240829,110800,2505960,2120,2120,2120,2120,0
|
|
20240829,110700,2505960,2120,2120,2120,2120,0
|
|
20240829,110600,2505960,2120,2120,2120,2120,0
|
|
20240829,110500,2505960,2120,2120,2120,2120,0
|
|
20240829,110400,2505960,2120,2120,2120,2120,0
|
|
20240829,110300,2505960,2120,2120,2120,2120,174
|
|
20240829,110200,2137080,2120,2120,2120,2120,0
|
|
20240829,110100,2137080,2120,2120,2120,2120,0
|
|
20240829,110000,2137080,2120,2120,2120,2120,0
|
|
20240829,105900,2137080,2120,2120,2120,2120,0
|
|
20240829,105800,2137080,2120,2120,2120,2120,12
|
|
20240829,105700,2111640,2120,2120,2120,2120,0
|
|
20240829,105600,2111640,2120,2120,2120,2120,0
|
|
20240829,105500,2111640,2120,2120,2120,2120,0
|
|
20240829,105400,2111640,2120,2120,2120,2120,0
|
|
20240829,105300,2111640,2120,2120,2120,2120,0
|
|
20240829,105200,2111640,2120,2120,2120,2120,0
|
|
20240829,105100,2111640,2120,2120,2120,2120,0
|
|
20240829,105000,2111640,2120,2120,2120,2120,0
|
|
20240829,104900,2111640,2120,2120,2120,2120,0
|
|
20240829,104800,2111640,2120,2120,2120,2120,0
|
|
20240829,104700,2111640,2120,2120,2120,2120,0
|
|
20240829,104600,2111640,2120,2120,2120,2120,0
|
|
20240829,104500,2111640,2120,2120,2120,2120,0
|
|
20240829,104400,2111640,2120,2120,2120,2120,0
|
|
20240829,104300,2111640,2120,2120,2120,2120,0
|
|
20240829,104200,2111640,2120,2120,2120,2120,0
|
|
20240829,104100,2111640,2120,2120,2120,2120,0
|
|
20240829,104000,2111640,2120,2120,2120,2120,47
|
|
20240829,103900,2012000,2120,2120,2120,2120,5
|
|
20240829,103800,2001400,2120,2120,2120,2120,5
|
|
20240829,103700,1990800,2120,2120,2120,2120,4
|
|
20240829,103600,1982320,2120,2120,2120,2120,23
|
|
20240829,103500,1933560,2120,2120,2120,2120,0
|
|
20240829,103400,1933560,2120,2120,2120,2120,0
|
|
20240829,103300,1933560,2120,2120,2120,2120,0
|
|
20240829,103200,1933560,2120,2120,2120,2120,0
|
|
20240829,103100,1933560,2120,2120,2120,2120,0
|
|
20240829,103000,1933560,2120,2120,2120,2120,0
|
|
20240829,102900,1933560,2120,2120,2120,2120,0
|
|
20240829,102800,1933560,2120,2120,2120,2120,0
|
|
20240829,102700,1933560,2120,2120,2120,2120,0
|
|
20240829,102600,1933560,2120,2120,2120,2120,0
|
|
20240829,102500,1933560,2120,2120,2120,2120,0
|
|
20240829,102400,1933560,2120,2120,2120,2120,0
|
|
20240829,102300,1933560,2120,2120,2120,2120,0
|
|
20240829,102200,1933560,2120,2120,2120,2120,1
|
|
20240829,102100,1931440,2125,2125,2125,2125,0
|
|
20240829,102000,1931440,2125,2125,2125,2125,0
|
|
20240829,101900,1931440,2125,2125,2125,2125,0
|
|
20240829,101800,1931440,2125,2125,2125,2125,0
|
|
20240829,101700,1931440,2125,2125,2125,2125,0
|
|
20240829,101600,1931440,2125,2125,2125,2125,0
|
|
20240829,101500,1931440,2125,2125,2125,2125,0
|
|
20240829,101400,1931440,2125,2125,2125,2125,0
|
|
20240829,101300,1931440,2125,2115,2125,2115,6
|
|
20240829,101200,1918740,2120,2120,2120,2120,0
|
|
20240829,101100,1918740,2120,2120,2120,2120,5
|
|
20240829,101000,1908140,2125,2125,2125,2125,0
|
|
20240829,100900,1908140,2125,2125,2125,2125,0
|
|
20240829,100800,1908140,2125,2125,2125,2125,0
|
|
20240829,100700,1908140,2125,2125,2125,2125,0
|
|
20240829,100600,1908140,2125,2125,2125,2125,0
|
|
20240829,100500,1908140,2125,2125,2125,2125,0
|
|
20240829,100400,1908140,2125,2125,2125,2125,0
|
|
20240829,100300,1908140,2125,2125,2125,2125,0
|
|
20240829,100200,1908140,2125,2125,2125,2125,0
|
|
20240829,100100,1908140,2125,2125,2125,2125,0
|
|
20240829,100000,1908140,2125,2125,2125,2125,0
|
|
20240829,095900,1908140,2125,2125,2125,2125,0
|
|
20240829,095800,1908140,2125,2125,2125,2125,0
|
|
20240829,095700,1908140,2125,2125,2125,2125,0
|
|
20240829,095600,1908140,2125,2125,2125,2125,0
|
|
20240829,095500,1908140,2125,2125,2125,2125,0
|
|
20240829,095400,1908140,2125,2125,2125,2125,0
|
|
20240829,095300,1908140,2125,2125,2125,2125,0
|
|
20240829,095200,1908140,2125,2125,2125,2125,0
|
|
20240829,095100,1908140,2125,2125,2125,2125,0
|
|
20240829,095000,1908140,2125,2125,2125,2125,0
|
|
20240829,094900,1908140,2125,2125,2125,2125,0
|
|
20240829,094800,1908140,2125,2125,2125,2125,0
|
|
20240829,094700,1908140,2125,2125,2125,2125,3
|
|
20240829,094600,1901765,2125,2125,2125,2125,0
|
|
20240829,094500,1901765,2125,2125,2125,2125,0
|
|
20240829,094400,1901765,2125,2125,2125,2125,0
|
|
20240829,094300,1901765,2125,2125,2125,2125,0
|
|
20240829,094200,1901765,2125,2125,2125,2125,1
|
|
20240829,094100,1899640,2115,2115,2115,2115,0
|
|
20240829,094000,1899640,2115,2115,2115,2115,0
|
|
20240829,093900,1899640,2115,2115,2115,2115,0
|
|
20240829,093800,1899640,2115,2115,2115,2115,0
|
|
20240829,093700,1899640,2115,2115,2115,2115,0
|
|
20240829,093600,1899640,2115,2115,2115,2115,0
|
|
20240829,093500,1899640,2115,2115,2115,2115,0
|
|
20240829,093400,1899640,2115,2115,2115,2115,4
|
|
20240829,093300,1891180,2115,2115,2115,2115,0
|
|
20240829,093200,1891180,2115,2115,2115,2115,0
|
|
20240829,093100,1891180,2115,2115,2115,2115,230
|
|
20240829,093000,1404730,2120,2120,2120,2120,0
|
|
20240829,092900,1404730,2120,2120,2120,2120,0
|
|
20240829,092800,1404730,2120,2120,2120,2120,0
|
|
20240829,092700,1404730,2120,2120,2120,2120,0
|
|
20240829,092600,1404730,2120,2120,2120,2120,0
|
|
20240829,092500,1404730,2120,2120,2120,2120,10
|
|
20240829,092400,1383530,2120,2120,2120,2120,0
|
|
20240829,092300,1383530,2120,2120,2120,2120,0
|
|
20240829,092200,1383530,2120,2120,2120,2120,0
|
|
20240829,092100,1383530,2120,2120,2120,2120,0
|
|
20240829,092000,1383530,2120,2120,2120,2120,0
|
|
20240829,091900,1383530,2120,2120,2120,2120,0
|
|
20240829,091800,1383530,2120,2115,2120,2115,6
|
|
20240829,091700,1370835,2090,2090,2090,2090,0
|
|
20240829,091600,1370835,2090,2090,2090,2090,0
|
|
20240829,091500,1370835,2090,2090,2090,2090,0
|
|
20240829,091400,1370835,2090,2090,2090,2090,0
|
|
20240829,091300,1370835,2090,2090,2090,2090,0
|
|
20240829,091200,1370835,2090,2090,2090,2090,0
|
|
20240829,091100,1370835,2090,2090,2090,2090,5
|
|
20240829,091000,1360385,2125,2125,2125,2125,1
|
|
20240829,090900,1358260,2090,2090,2090,2090,0
|
|
20240829,090800,1358260,2090,2090,2090,2090,0
|
|
20240829,090700,1358260,2090,2090,2090,2090,0
|
|
20240829,090600,1358260,2090,2090,2090,2090,123
|
|
20240829,090500,1101190,2085,2085,2085,2085,5
|
|
20240829,090400,1090765,2080,2080,2080,2080,4
|
|
20240829,090300,1082445,2135,2135,2135,2135,0
|
|
20240829,090200,1082445,2135,2135,2135,2135,0
|
|
20240829,090100,1082445,2135,2135,2135,2135,0
|
|
20240829,090000,1082445,2135,2135,2135,2135,507
|