761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,213800,20415335,2110,2110,2110,2110,6
|
|
20240830,213700,20415335,2110,2110,2110,2110,0
|
|
20240830,213600,20415335,2110,2110,2110,2110,0
|
|
20240830,213500,20415335,2110,2110,2110,2110,0
|
|
20240830,213400,20415335,2110,2110,2110,2110,0
|
|
20240830,213300,20415335,2110,2110,2110,2110,0
|
|
20240830,213200,20415335,2110,2110,2110,2110,0
|
|
20240830,213100,20415335,2110,2110,2110,2110,0
|
|
20240830,213000,20415335,2110,2110,2110,2110,0
|
|
20240830,212900,20415335,2110,2110,2110,2110,0
|
|
20240830,212800,20415335,2110,2110,2110,2110,0
|
|
20240830,212700,20415335,2110,2110,2110,2110,0
|
|
20240830,212600,20415335,2110,2110,2110,2110,0
|
|
20240830,212500,20415335,2110,2110,2110,2110,0
|
|
20240830,212400,20415335,2110,2110,2110,2110,0
|
|
20240830,212300,20415335,2110,2110,2110,2110,0
|
|
20240830,212200,20415335,2110,2110,2110,2110,0
|
|
20240830,212100,20415335,2110,2110,2110,2110,0
|
|
20240830,212000,20415335,2110,2110,2110,2110,0
|
|
20240830,211900,20415335,2110,2110,2110,2110,0
|
|
20240830,211800,20415335,2110,2110,2110,2110,0
|
|
20240830,211700,20415335,2110,2110,2110,2110,0
|
|
20240830,211600,20415335,2110,2110,2110,2110,0
|
|
20240830,211500,20415335,2110,2110,2110,2110,0
|
|
20240830,211400,20415335,2110,2110,2110,2110,0
|
|
20240830,211300,20415335,2110,2110,2110,2110,0
|
|
20240830,211200,20415335,2110,2110,2110,2110,0
|
|
20240830,211100,20415335,2110,2110,2110,2110,0
|
|
20240830,211000,20415335,2110,2110,2110,2110,0
|
|
20240830,210900,20415335,2110,2110,2110,2110,0
|
|
20240830,210800,20415335,2110,2110,2110,2110,6
|
|
20240830,210700,20415335,2110,2110,2110,2110,0
|
|
20240830,210600,20415335,2110,2110,2110,2110,0
|
|
20240830,210500,20415335,2110,2110,2110,2110,0
|
|
20240830,210400,20415335,2110,2110,2110,2110,0
|
|
20240830,210300,20415335,2110,2110,2110,2110,0
|
|
20240830,210200,20415335,2110,2110,2110,2110,0
|
|
20240830,210100,20415335,2110,2110,2110,2110,0
|
|
20240830,210000,20415335,2110,2110,2110,2110,0
|
|
20240830,205900,20415335,2110,2110,2110,2110,0
|
|
20240830,205800,20415335,2110,2110,2110,2110,0
|
|
20240830,205700,20415335,2110,2110,2110,2110,0
|
|
20240830,205600,20415335,2110,2110,2110,2110,0
|
|
20240830,205500,20415335,2110,2110,2110,2110,0
|
|
20240830,205400,20415335,2110,2110,2110,2110,0
|
|
20240830,205300,20415335,2110,2110,2110,2110,0
|
|
20240830,205200,20415335,2110,2110,2110,2110,0
|
|
20240830,205100,20415335,2110,2110,2110,2110,0
|
|
20240830,205000,20415335,2110,2110,2110,2110,0
|
|
20240830,204900,20415335,2110,2110,2110,2110,0
|
|
20240830,204800,20415335,2110,2110,2110,2110,0
|
|
20240830,204700,20415335,2110,2110,2110,2110,0
|
|
20240830,204600,20415335,2110,2110,2110,2110,0
|
|
20240830,204500,20415335,2110,2110,2110,2110,0
|
|
20240830,204400,20415335,2110,2110,2110,2110,0
|
|
20240830,204300,20415335,2110,2110,2110,2110,0
|
|
20240830,204200,20415335,2110,2110,2110,2110,0
|
|
20240830,204100,20415335,2110,2110,2110,2110,0
|
|
20240830,204000,20415335,2110,2110,2110,2110,0
|
|
20240830,203900,20415335,2110,2110,2110,2110,0
|
|
20240830,203800,20415335,2110,2110,2110,2110,6
|
|
20240830,203700,20415335,2110,2110,2110,2110,0
|
|
20240830,203600,20415335,2110,2110,2110,2110,0
|
|
20240830,203500,20415335,2110,2110,2110,2110,0
|
|
20240830,203400,20415335,2110,2110,2110,2110,0
|
|
20240830,203300,20415335,2110,2110,2110,2110,0
|
|
20240830,203200,20415335,2110,2110,2110,2110,0
|
|
20240830,203100,20415335,2110,2110,2110,2110,0
|
|
20240830,203000,20415335,2110,2110,2110,2110,0
|
|
20240830,202900,20415335,2110,2110,2110,2110,0
|
|
20240830,202800,20415335,2110,2110,2110,2110,0
|
|
20240830,202700,20415335,2110,2110,2110,2110,0
|
|
20240830,202600,20415335,2110,2110,2110,2110,0
|
|
20240830,202500,20415335,2110,2110,2110,2110,0
|
|
20240830,202400,20415335,2110,2110,2110,2110,0
|
|
20240830,202300,20415335,2110,2110,2110,2110,0
|
|
20240830,202200,20415335,2110,2110,2110,2110,0
|
|
20240830,202100,20415335,2110,2110,2110,2110,0
|
|
20240830,202000,20415335,2110,2110,2110,2110,0
|
|
20240830,201900,20415335,2110,2110,2110,2110,0
|
|
20240830,201800,20415335,2110,2110,2110,2110,0
|
|
20240830,201700,20415335,2110,2110,2110,2110,0
|
|
20240830,201600,20415335,2110,2110,2110,2110,0
|
|
20240830,201500,20415335,2110,2110,2110,2110,0
|
|
20240830,201400,20415335,2110,2110,2110,2110,0
|
|
20240830,201300,20415335,2110,2110,2110,2110,0
|
|
20240830,201200,20415335,2110,2110,2110,2110,0
|
|
20240830,201100,20415335,2110,2110,2110,2110,0
|
|
20240830,201000,20415335,2110,2110,2110,2110,0
|
|
20240830,200900,20415335,2110,2110,2110,2110,0
|
|
20240830,200800,20415335,2110,2110,2110,2110,6
|
|
20240830,200700,20415335,2110,2110,2110,2110,0
|
|
20240830,200600,20415335,2110,2110,2110,2110,0
|
|
20240830,200500,20415335,2110,2110,2110,2110,0
|
|
20240830,200400,20415335,2110,2110,2110,2110,0
|
|
20240830,200300,20415335,2110,2110,2110,2110,0
|
|
20240830,200200,20415335,2110,2110,2110,2110,0
|
|
20240830,200100,20415335,2110,2110,2110,2110,0
|
|
20240830,200000,20415335,2110,2110,2110,2110,0
|
|
20240830,195900,20415335,2110,2110,2110,2110,0
|
|
20240830,195800,20415335,2110,2110,2110,2110,0
|
|
20240830,195700,20415335,2110,2110,2110,2110,0
|
|
20240830,195600,20415335,2110,2110,2110,2110,0
|
|
20240830,195500,20415335,2110,2110,2110,2110,0
|
|
20240830,195400,20415335,2110,2110,2110,2110,0
|
|
20240830,195300,20415335,2110,2110,2110,2110,0
|
|
20240830,195200,20415335,2110,2110,2110,2110,0
|
|
20240830,195100,20415335,2110,2110,2110,2110,0
|
|
20240830,195000,20415335,2110,2110,2110,2110,0
|
|
20240830,194900,20415335,2110,2110,2110,2110,0
|
|
20240830,194800,20415335,2110,2110,2110,2110,0
|
|
20240830,194700,20415335,2110,2110,2110,2110,0
|
|
20240830,194600,20415335,2110,2110,2110,2110,0
|
|
20240830,194500,20415335,2110,2110,2110,2110,0
|
|
20240830,194400,20415335,2110,2110,2110,2110,0
|
|
20240830,194300,20415335,2110,2110,2110,2110,0
|
|
20240830,194200,20415335,2110,2110,2110,2110,0
|
|
20240830,194100,20415335,2110,2110,2110,2110,0
|
|
20240830,194000,20415335,2110,2110,2110,2110,0
|
|
20240830,193900,20415335,2110,2110,2110,2110,0
|
|
20240830,193800,20415335,2110,2110,2110,2110,6
|
|
20240830,193700,20415335,2110,2110,2110,2110,0
|
|
20240830,193600,20415335,2110,2110,2110,2110,0
|
|
20240830,193500,20415335,2110,2110,2110,2110,0
|
|
20240830,193400,20415335,2110,2110,2110,2110,0
|
|
20240830,193300,20415335,2110,2110,2110,2110,0
|
|
20240830,193200,20415335,2110,2110,2110,2110,0
|
|
20240830,193100,20415335,2110,2110,2110,2110,0
|
|
20240830,193000,20415335,2110,2110,2110,2110,0
|
|
20240830,192900,20415335,2110,2110,2110,2110,0
|
|
20240830,192800,20415335,2110,2110,2110,2110,0
|
|
20240830,192700,20415335,2110,2110,2110,2110,0
|
|
20240830,192600,20415335,2110,2110,2110,2110,0
|
|
20240830,192500,20415335,2110,2110,2110,2110,0
|
|
20240830,192400,20415335,2110,2110,2110,2110,0
|
|
20240830,192300,20415335,2110,2110,2110,2110,0
|
|
20240830,192200,20415335,2110,2110,2110,2110,0
|
|
20240830,192100,20415335,2110,2110,2110,2110,0
|
|
20240830,192000,20415335,2110,2110,2110,2110,0
|
|
20240830,191900,20415335,2110,2110,2110,2110,0
|
|
20240830,191800,20415335,2110,2110,2110,2110,0
|
|
20240830,191700,20415335,2110,2110,2110,2110,0
|
|
20240830,191600,20415335,2110,2110,2110,2110,0
|
|
20240830,191500,20415335,2110,2110,2110,2110,0
|
|
20240830,191400,20415335,2110,2110,2110,2110,0
|
|
20240830,191300,20415335,2110,2110,2110,2110,0
|
|
20240830,191200,20415335,2110,2110,2110,2110,0
|
|
20240830,191100,20415335,2110,2110,2110,2110,0
|
|
20240830,191000,20415335,2110,2110,2110,2110,0
|
|
20240830,190900,20415335,2110,2110,2110,2110,0
|
|
20240830,190800,20415335,2110,2110,2110,2110,6
|
|
20240830,190700,20415335,2110,2110,2110,2110,0
|
|
20240830,190600,20415335,2110,2110,2110,2110,0
|
|
20240830,190500,20415335,2110,2110,2110,2110,0
|
|
20240830,190400,20415335,2110,2110,2110,2110,0
|
|
20240830,190300,20415335,2110,2110,2110,2110,0
|
|
20240830,190200,20415335,2110,2110,2110,2110,0
|
|
20240830,190100,20415335,2110,2110,2110,2110,0
|
|
20240830,190000,20415335,2110,2110,2110,2110,0
|
|
20240830,185900,20415335,2110,2110,2110,2110,0
|
|
20240830,185800,20415335,2110,2110,2110,2110,0
|
|
20240830,185700,20415335,2110,2110,2110,2110,0
|
|
20240830,185600,20415335,2110,2110,2110,2110,0
|
|
20240830,185500,20415335,2110,2110,2110,2110,0
|
|
20240830,185400,20415335,2110,2110,2110,2110,0
|
|
20240830,185300,20415335,2110,2110,2110,2110,0
|
|
20240830,185200,20415335,2110,2110,2110,2110,0
|
|
20240830,185100,20415335,2110,2110,2110,2110,0
|
|
20240830,185000,20415335,2110,2110,2110,2110,0
|
|
20240830,184900,20415335,2110,2110,2110,2110,0
|
|
20240830,184800,20415335,2110,2110,2110,2110,0
|
|
20240830,184700,20415335,2110,2110,2110,2110,0
|
|
20240830,184600,20415335,2110,2110,2110,2110,0
|
|
20240830,184500,20415335,2110,2110,2110,2110,0
|
|
20240830,184400,20415335,2110,2110,2110,2110,0
|
|
20240830,184300,20415335,2110,2110,2110,2110,0
|
|
20240830,184200,20415335,2110,2110,2110,2110,0
|
|
20240830,184100,20415335,2110,2110,2110,2110,0
|
|
20240830,184000,20415335,2110,2110,2110,2110,0
|
|
20240830,183900,20415335,2110,2110,2110,2110,0
|
|
20240830,183800,20415335,2110,2110,2110,2110,6
|
|
20240830,183700,20415335,2110,2110,2110,2110,0
|
|
20240830,183600,20415335,2110,2110,2110,2110,0
|
|
20240830,183500,20415335,2110,2110,2110,2110,0
|
|
20240830,183400,20415335,2110,2110,2110,2110,0
|
|
20240830,183300,20415335,2110,2110,2110,2110,0
|
|
20240830,183200,20415335,2110,2110,2110,2110,0
|
|
20240830,183100,20415335,2110,2110,2110,2110,0
|
|
20240830,183000,20415335,2110,2110,2110,2110,0
|
|
20240830,182900,20415335,2110,2110,2110,2110,0
|
|
20240830,182800,20415335,2110,2110,2110,2110,0
|
|
20240830,182700,20415335,2110,2110,2110,2110,0
|
|
20240830,182600,20415335,2110,2110,2110,2110,0
|
|
20240830,182500,20415335,2110,2110,2110,2110,0
|
|
20240830,182400,20415335,2110,2110,2110,2110,0
|
|
20240830,182300,20415335,2110,2110,2110,2110,0
|
|
20240830,182200,20415335,2110,2110,2110,2110,0
|
|
20240830,182100,20415335,2110,2110,2110,2110,0
|
|
20240830,182000,20415335,2110,2110,2110,2110,0
|
|
20240830,181900,20415335,2110,2110,2110,2110,0
|
|
20240830,181800,20415335,2110,2110,2110,2110,0
|
|
20240830,181700,20415335,2110,2110,2110,2110,0
|
|
20240830,181600,20415335,2110,2110,2110,2110,0
|
|
20240830,181500,20415335,2110,2110,2110,2110,0
|
|
20240830,181400,20415335,2110,2110,2110,2110,0
|
|
20240830,181300,20415335,2110,2110,2110,2110,0
|
|
20240830,181200,20415335,2110,2110,2110,2110,0
|
|
20240830,181100,20415335,2110,2110,2110,2110,0
|
|
20240830,181000,20415335,2110,2110,2110,2110,0
|
|
20240830,180900,20415335,2110,2110,2110,2110,0
|
|
20240830,180800,20415335,2110,2110,2110,2110,6
|
|
20240830,180700,20415335,2110,2110,2110,2110,0
|
|
20240830,180600,20415335,2110,2110,2110,2110,0
|
|
20240830,180500,20415335,2110,2110,2110,2110,0
|
|
20240830,180400,20415335,2110,2110,2110,2110,0
|
|
20240830,180300,20415335,2110,2110,2110,2110,0
|
|
20240830,180200,20415335,2110,2110,2110,2110,0
|
|
20240830,180100,20415335,2110,2110,2110,2110,0
|
|
20240830,180000,20415335,2110,2110,2110,2110,0
|
|
20240830,175900,20415335,2110,2110,2110,2110,0
|
|
20240830,175800,20415335,2110,2110,2110,2110,0
|
|
20240830,175700,20415335,2110,2110,2110,2110,0
|
|
20240830,175600,20415335,2110,2110,2110,2110,0
|
|
20240830,175500,20415335,2110,2110,2110,2110,0
|
|
20240830,175400,20415335,2110,2110,2110,2110,0
|
|
20240830,175300,20415335,2110,2110,2110,2110,0
|
|
20240830,175200,20415335,2110,2110,2110,2110,0
|
|
20240830,175100,20415335,2110,2110,2110,2110,0
|
|
20240830,175000,20415335,2110,2110,2110,2110,0
|
|
20240830,174900,20415335,2110,2110,2110,2110,0
|
|
20240830,174800,20415335,2110,2110,2110,2110,0
|
|
20240830,174700,20415335,2110,2110,2110,2110,0
|
|
20240830,174600,20415335,2110,2110,2110,2110,0
|
|
20240830,174500,20415335,2110,2110,2110,2110,0
|
|
20240830,174400,20415335,2110,2110,2110,2110,0
|
|
20240830,174300,20415335,2110,2110,2110,2110,0
|
|
20240830,174200,20415335,2110,2110,2110,2110,0
|
|
20240830,174100,20415335,2110,2110,2110,2110,0
|
|
20240830,174000,20415335,2110,2110,2110,2110,0
|
|
20240830,173900,20415335,2110,2110,2110,2110,0
|
|
20240830,173800,20415335,2110,2110,2110,2110,6
|
|
20240830,173700,20415335,2110,2110,2110,2110,0
|
|
20240830,173600,20415335,2110,2110,2110,2110,0
|
|
20240830,173500,20415335,2110,2110,2110,2110,0
|
|
20240830,173400,20415335,2110,2110,2110,2110,0
|
|
20240830,173300,20415335,2110,2110,2110,2110,0
|
|
20240830,173200,20415335,2110,2110,2110,2110,0
|
|
20240830,173100,20415335,2110,2110,2110,2110,0
|
|
20240830,173000,20415335,2110,2110,2110,2110,0
|
|
20240830,172900,20415335,2110,2110,2110,2110,0
|
|
20240830,172800,20415335,2110,2110,2110,2110,0
|
|
20240830,172700,20415335,2110,2110,2110,2110,0
|
|
20240830,172600,20415335,2110,2110,2110,2110,0
|
|
20240830,172500,20415335,2110,2110,2110,2110,0
|
|
20240830,172400,20415335,2110,2110,2110,2110,0
|
|
20240830,172300,20415335,2110,2110,2110,2110,0
|
|
20240830,172200,20415335,2110,2110,2110,2110,0
|
|
20240830,172100,20415335,2110,2110,2110,2110,0
|
|
20240830,172000,20415335,2110,2110,2110,2110,0
|
|
20240830,171900,20415335,2110,2110,2110,2110,0
|
|
20240830,171800,20415335,2110,2110,2110,2110,0
|
|
20240830,171700,20415335,2110,2110,2110,2110,0
|
|
20240830,171600,20415335,2110,2110,2110,2110,0
|
|
20240830,171500,20415335,2110,2110,2110,2110,0
|
|
20240830,171400,20415335,2110,2110,2110,2110,0
|
|
20240830,171300,20415335,2110,2110,2110,2110,0
|
|
20240830,171200,20415335,2110,2110,2110,2110,0
|
|
20240830,171100,20415335,2110,2110,2110,2110,0
|
|
20240830,171000,20415335,2110,2110,2110,2110,0
|
|
20240830,170900,20415335,2110,2110,2110,2110,0
|
|
20240830,170800,20415335,2110,2110,2110,2110,6
|
|
20240830,170700,20415335,2110,2110,2110,2110,0
|
|
20240830,170600,20415335,2110,2110,2110,2110,0
|
|
20240830,170500,20415335,2110,2110,2110,2110,0
|
|
20240830,170400,20415335,2110,2110,2110,2110,0
|
|
20240830,170300,20415335,2110,2110,2110,2110,0
|
|
20240830,170200,20415335,2110,2110,2110,2110,0
|
|
20240830,170100,20415335,2110,2110,2110,2110,0
|
|
20240830,170000,20415335,2110,2110,2110,2110,0
|
|
20240830,165900,20415335,2110,2110,2110,2110,0
|
|
20240830,165800,20415335,2110,2110,2110,2110,0
|
|
20240830,165700,20415335,2110,2110,2110,2110,0
|
|
20240830,165600,20415335,2110,2110,2110,2110,0
|
|
20240830,165500,20415335,2110,2110,2110,2110,0
|
|
20240830,165400,20415335,2110,2110,2110,2110,0
|
|
20240830,165300,20415335,2110,2110,2110,2110,0
|
|
20240830,165200,20415335,2110,2110,2110,2110,0
|
|
20240830,165100,20415335,2110,2110,2110,2110,0
|
|
20240830,165000,20415335,2110,2110,2110,2110,0
|
|
20240830,164900,20415335,2110,2110,2110,2110,0
|
|
20240830,164800,20415335,2110,2110,2110,2110,0
|
|
20240830,164700,20415335,2110,2110,2110,2110,0
|
|
20240830,164600,20415335,2110,2110,2110,2110,0
|
|
20240830,164500,20415335,2110,2110,2110,2110,0
|
|
20240830,164400,20415335,2110,2110,2110,2110,0
|
|
20240830,164300,20415335,2110,2110,2110,2110,0
|
|
20240830,164200,20415335,2110,2110,2110,2110,0
|
|
20240830,164100,20415335,2110,2110,2110,2110,0
|
|
20240830,164000,20415335,2110,2110,2110,2110,0
|
|
20240830,163900,20415335,2110,2110,2110,2110,0
|
|
20240830,163800,20415335,2110,2110,2110,2110,6
|
|
20240830,163700,20415335,2110,2110,2110,2110,0
|
|
20240830,163600,20415335,2110,2110,2110,2110,0
|
|
20240830,163500,20415335,2110,2110,2110,2110,0
|
|
20240830,163400,20415335,2110,2110,2110,2110,0
|
|
20240830,163300,20415335,2110,2110,2110,2110,0
|
|
20240830,163200,20415335,2110,2110,2110,2110,0
|
|
20240830,163100,20415335,2110,2110,2110,2110,0
|
|
20240830,163000,20415335,2110,2110,2110,2110,0
|
|
20240830,162900,20415335,2110,2110,2110,2110,0
|
|
20240830,162800,20415335,2110,2110,2110,2110,0
|
|
20240830,162700,20415335,2110,2110,2110,2110,0
|
|
20240830,162600,20415335,2110,2110,2110,2110,0
|
|
20240830,162500,20415335,2110,2110,2110,2110,0
|
|
20240830,162400,20415335,2110,2110,2110,2110,0
|
|
20240830,162300,20415335,2110,2110,2110,2110,0
|
|
20240830,162200,20415335,2110,2110,2110,2110,0
|
|
20240830,162100,20415335,2110,2110,2110,2110,0
|
|
20240830,162000,20415335,2110,2110,2110,2110,0
|
|
20240830,161900,20415335,2110,2110,2110,2110,0
|
|
20240830,161800,20415335,2110,2110,2110,2110,0
|
|
20240830,161700,20415335,2110,2110,2110,2110,0
|
|
20240830,161600,20415335,2110,2110,2110,2110,0
|
|
20240830,161500,20415335,2110,2110,2110,2110,0
|
|
20240830,161400,20415335,2110,2110,2110,2110,0
|
|
20240830,161300,20415335,2110,2110,2110,2110,0
|
|
20240830,161200,20415335,2110,2110,2110,2110,0
|
|
20240830,161100,20415335,2110,2110,2110,2110,0
|
|
20240830,161000,20415335,2110,2110,2110,2110,0
|
|
20240830,160900,20415335,2110,2110,2110,2110,0
|
|
20240830,160800,20415335,2110,2110,2110,2110,6
|
|
20240830,160700,20415335,2110,2110,2110,2110,0
|
|
20240830,160600,20415335,2110,2110,2110,2110,0
|
|
20240830,160500,20415335,2110,2110,2110,2110,0
|
|
20240830,160400,20415335,2110,2110,2110,2110,0
|
|
20240830,160300,20415335,2110,2110,2110,2110,0
|
|
20240830,160200,20415335,2110,2110,2110,2110,0
|
|
20240830,160100,20415335,2110,2110,2110,2110,0
|
|
20240830,160000,20415335,2110,2110,2110,2110,0
|
|
20240830,155900,20415335,2110,2110,2110,2110,0
|
|
20240830,155800,20415335,2110,2110,2110,2110,0
|
|
20240830,155700,20415335,2110,2110,2110,2110,0
|
|
20240830,155600,20415335,2110,2110,2110,2110,0
|
|
20240830,155500,20415335,2110,2110,2110,2110,0
|
|
20240830,155400,20415335,2110,2110,2110,2110,0
|
|
20240830,155300,20415335,2110,2110,2110,2110,0
|
|
20240830,155200,20415335,2110,2110,2110,2110,0
|
|
20240830,155100,20415335,2110,2110,2110,2110,0
|
|
20240830,155000,20415335,2110,2110,2110,2110,0
|
|
20240830,154900,20415335,2110,2110,2110,2110,0
|
|
20240830,154800,20415335,2110,2110,2110,2110,0
|
|
20240830,154700,20415335,2110,2110,2110,2110,0
|
|
20240830,154600,20415335,2110,2110,2110,2110,0
|
|
20240830,154500,20415335,2110,2110,2110,2110,0
|
|
20240830,154400,20415335,2110,2110,2110,2110,0
|
|
20240830,154300,20415335,2110,2110,2110,2110,0
|
|
20240830,154200,20415335,2110,2110,2110,2110,0
|
|
20240830,154100,20415335,2110,2110,2110,2110,0
|
|
20240830,154000,20415335,2110,2110,2110,2110,0
|
|
20240830,153900,20415335,2110,2110,2110,2110,0
|
|
20240830,153800,20415335,2110,2110,2110,2110,6
|
|
20240830,153700,20415335,2110,2110,2110,2110,0
|
|
20240830,153600,20415335,2110,2110,2110,2110,0
|
|
20240830,153500,20415335,2110,2110,2110,2110,0
|
|
20240830,153400,20415335,2110,2110,2110,2110,0
|
|
20240830,153300,20415335,2110,2110,2110,2110,0
|
|
20240830,153200,20415335,2110,2110,2110,2110,0
|
|
20240830,153100,20415335,2110,2110,2110,2110,0
|
|
20240830,153000,20415335,2110,2110,2110,2110,6
|
|
20240830,152900,20402675,2115,2115,2115,2115,0
|
|
20240830,152800,20402675,2115,2115,2115,2115,0
|
|
20240830,152700,20402675,2115,2115,2115,2115,0
|
|
20240830,152600,20402675,2115,2115,2115,2115,0
|
|
20240830,152500,20402675,2115,2115,2115,2115,0
|
|
20240830,152400,20402675,2115,2115,2115,2115,0
|
|
20240830,152300,20402675,2115,2115,2115,2115,0
|
|
20240830,152200,20402675,2115,2115,2115,2115,0
|
|
20240830,152100,20402675,2115,2115,2115,2115,0
|
|
20240830,152000,20402675,2115,2115,2115,2115,0
|
|
20240830,151900,20402675,2115,2115,2115,2115,0
|
|
20240830,151800,20402675,2115,2115,2115,2115,3
|
|
20240830,151700,20396330,2110,2110,2110,2110,227
|
|
20240830,151600,19917360,2115,2115,2115,2115,1
|
|
20240830,151500,19915245,2110,2110,2110,2110,0
|
|
20240830,151400,19915245,2110,2110,2110,2110,0
|
|
20240830,151300,19915245,2110,2110,2110,2110,0
|
|
20240830,151200,19915245,2110,2110,2110,2110,0
|
|
20240830,151100,19915245,2110,2110,2110,2110,0
|
|
20240830,151000,19915245,2110,2110,2110,2110,0
|
|
20240830,150900,19915245,2110,2110,2110,2110,0
|
|
20240830,150800,19915245,2110,2110,2110,2110,0
|
|
20240830,150700,19915245,2110,2110,2110,2110,0
|
|
20240830,150600,19915245,2110,2110,2110,2110,0
|
|
20240830,150500,19915245,2110,2110,2110,2110,0
|
|
20240830,150400,19915245,2110,2110,2110,2110,0
|
|
20240830,150300,19915245,2110,2110,2110,2110,0
|
|
20240830,150200,19915245,2110,2110,2110,2110,4
|
|
20240830,150100,19906805,2115,2115,2115,2115,0
|
|
20240830,150000,19906805,2115,2115,2115,2115,0
|
|
20240830,145900,19906805,2115,2115,2115,2115,1
|
|
20240830,145800,19904690,2110,2110,2110,2110,0
|
|
20240830,145700,19904690,2110,2110,2110,2110,0
|
|
20240830,145600,19904690,2110,2110,2110,2110,0
|
|
20240830,145500,19904690,2110,2110,2110,2110,0
|
|
20240830,145400,19904690,2110,2110,2110,2110,0
|
|
20240830,145300,19904690,2110,2110,2110,2110,0
|
|
20240830,145200,19904690,2110,2110,2110,2110,0
|
|
20240830,145100,19904690,2110,2110,2110,2110,0
|
|
20240830,145000,19904690,2110,2110,2110,2110,0
|
|
20240830,144900,19904690,2110,2110,2110,2110,0
|
|
20240830,144800,19904690,2110,2110,2110,2110,0
|
|
20240830,144700,19904690,2110,2110,2110,2110,0
|
|
20240830,144600,19904690,2110,2110,2110,2110,0
|
|
20240830,144500,19904690,2110,2110,2110,2110,0
|
|
20240830,144400,19904690,2110,2110,2110,2110,0
|
|
20240830,144300,19904690,2110,2110,2110,2110,0
|
|
20240830,144200,19904690,2110,2110,2110,2110,0
|
|
20240830,144100,19904690,2110,2110,2110,2110,0
|
|
20240830,144000,19904690,2110,2110,2110,2110,4
|
|
20240830,143900,19896250,2110,2110,2110,2110,0
|
|
20240830,143800,19896250,2110,2110,2110,2110,0
|
|
20240830,143700,19896250,2110,2110,2110,2110,0
|
|
20240830,143600,19896250,2110,2110,2110,2110,0
|
|
20240830,143500,19896250,2110,2110,2110,2110,0
|
|
20240830,143400,19896250,2110,2110,2110,2110,0
|
|
20240830,143300,19896250,2110,2110,2110,2110,0
|
|
20240830,143200,19896250,2110,2110,2110,2110,0
|
|
20240830,143100,19896250,2110,2110,2110,2110,0
|
|
20240830,143000,19896250,2110,2110,2110,2110,0
|
|
20240830,142900,19896250,2110,2110,2110,2110,0
|
|
20240830,142800,19896250,2110,2110,2110,2110,0
|
|
20240830,142700,19896250,2110,2110,2110,2110,0
|
|
20240830,142600,19896250,2110,2110,2110,2110,0
|
|
20240830,142500,19896250,2110,2110,2110,2110,0
|
|
20240830,142400,19896250,2110,2110,2110,2110,0
|
|
20240830,142300,19896250,2110,2110,2110,2110,0
|
|
20240830,142200,19896250,2110,2110,2110,2110,0
|
|
20240830,142100,19896250,2110,2110,2110,2110,0
|
|
20240830,142000,19896250,2110,2110,2110,2110,0
|
|
20240830,141900,19896250,2110,2110,2110,2110,0
|
|
20240830,141800,19896250,2110,2110,2110,2110,0
|
|
20240830,141700,19896250,2110,2110,2110,2110,0
|
|
20240830,141600,19896250,2110,2110,2110,2110,0
|
|
20240830,141500,19896250,2110,2110,2110,2110,0
|
|
20240830,141400,19896250,2110,2110,2110,2110,0
|
|
20240830,141300,19896250,2110,2110,2110,2110,0
|
|
20240830,141200,19896250,2110,2110,2110,2110,0
|
|
20240830,141100,19896250,2110,2110,2110,2110,0
|
|
20240830,141000,19896250,2110,2110,2110,2110,0
|
|
20240830,140900,19896250,2110,2110,2110,2110,0
|
|
20240830,140800,19896250,2110,2110,2110,2110,0
|
|
20240830,140700,19896250,2110,2110,2110,2110,0
|
|
20240830,140600,19896250,2110,2110,2110,2110,0
|
|
20240830,140500,19896250,2110,2110,2110,2110,0
|
|
20240830,140400,19896250,2110,2110,2110,2110,0
|
|
20240830,140300,19896250,2110,2110,2110,2110,0
|
|
20240830,140200,19896250,2110,2110,2110,2110,0
|
|
20240830,140100,19896250,2110,2110,2110,2110,0
|
|
20240830,140000,19896250,2110,2110,2110,2110,0
|
|
20240830,135900,19896250,2110,2110,2110,2110,0
|
|
20240830,135800,19896250,2110,2110,2110,2110,0
|
|
20240830,135700,19896250,2110,2110,2110,2110,0
|
|
20240830,135600,19896250,2110,2110,2110,2110,0
|
|
20240830,135500,19896250,2110,2110,2110,2110,0
|
|
20240830,135400,19896250,2110,2110,2110,2110,0
|
|
20240830,135300,19896250,2110,2110,2110,2110,0
|
|
20240830,135200,19896250,2110,2110,2110,2110,0
|
|
20240830,135100,19896250,2110,2110,2110,2110,0
|
|
20240830,135000,19896250,2110,2110,2110,2110,5
|
|
20240830,134900,19885700,2110,2110,2110,2110,0
|
|
20240830,134800,19885700,2110,2110,2110,2110,0
|
|
20240830,134700,19885700,2110,2110,2110,2110,0
|
|
20240830,134600,19885700,2110,2110,2110,2110,5
|
|
20240830,134500,19875150,2110,2110,2110,2110,0
|
|
20240830,134400,19875150,2110,2110,2110,2110,0
|
|
20240830,134300,19875150,2110,2110,2110,2110,0
|
|
20240830,134200,19875150,2110,2110,2110,2110,0
|
|
20240830,134100,19875150,2110,2110,2110,2110,0
|
|
20240830,134000,19875150,2110,2110,2110,2110,0
|
|
20240830,133900,19875150,2110,2110,2110,2110,0
|
|
20240830,133800,19875150,2110,2110,2110,2110,0
|
|
20240830,133700,19875150,2110,2110,2110,2110,0
|
|
20240830,133600,19875150,2110,2110,2110,2110,0
|
|
20240830,133500,19875150,2110,2110,2110,2110,0
|
|
20240830,133400,19875150,2110,2110,2110,2110,0
|
|
20240830,133300,19875150,2110,2110,2110,2110,0
|
|
20240830,133200,19875150,2110,2110,2110,2110,0
|
|
20240830,133100,19875150,2110,2110,2110,2110,0
|
|
20240830,133000,19875150,2110,2110,2110,2110,0
|
|
20240830,132900,19875150,2110,2110,2110,2110,0
|
|
20240830,132800,19875150,2110,2110,2110,2110,0
|
|
20240830,132700,19875150,2110,2110,2110,2110,0
|
|
20240830,132600,19875150,2110,2110,2110,2110,0
|
|
20240830,132500,19875150,2110,2110,2110,2110,0
|
|
20240830,132400,19875150,2110,2110,2110,2110,0
|
|
20240830,132300,19875150,2110,2110,2110,2110,0
|
|
20240830,132200,19875150,2110,2110,2110,2110,0
|
|
20240830,132100,19875150,2110,2110,2110,2110,0
|
|
20240830,132000,19875150,2110,2110,2110,2110,5
|
|
20240830,131900,19864600,2110,2110,2110,2110,0
|
|
20240830,131800,19864600,2110,2110,2110,2110,0
|
|
20240830,131700,19864600,2110,2110,2110,2110,0
|
|
20240830,131600,19864600,2110,2110,2110,2110,0
|
|
20240830,131500,19864600,2110,2110,2110,2110,0
|
|
20240830,131400,19864600,2110,2110,2110,2110,0
|
|
20240830,131300,19864600,2110,2110,2110,2110,5
|
|
20240830,131200,19854050,2115,2115,2115,2115,0
|
|
20240830,131100,19854050,2115,2115,2115,2115,0
|
|
20240830,131000,19854050,2115,2115,2115,2115,0
|
|
20240830,130900,19854050,2115,2115,2115,2115,0
|
|
20240830,130800,19854050,2115,2115,2115,2115,1
|
|
20240830,130700,19851935,2110,2110,2110,2110,0
|
|
20240830,130600,19851935,2110,2110,2110,2110,0
|
|
20240830,130500,19851935,2110,2110,2110,2110,0
|
|
20240830,130400,19851935,2110,2110,2110,2110,0
|
|
20240830,130300,19851935,2110,2110,2110,2110,0
|
|
20240830,130200,19851935,2110,2110,2110,2110,0
|
|
20240830,130100,19851935,2110,2110,2110,2110,2862
|
|
20240830,130000,13813115,2110,2110,2110,2110,0
|
|
20240830,125900,13813115,2110,2110,2110,2110,0
|
|
20240830,125800,13813115,2110,2110,2110,2110,0
|
|
20240830,125700,13813115,2110,2110,2110,2110,0
|
|
20240830,125600,13813115,2110,2110,2110,2110,0
|
|
20240830,125500,13813115,2110,2110,2110,2110,0
|
|
20240830,125400,13813115,2110,2110,2110,2110,0
|
|
20240830,125300,13813115,2110,2110,2110,2110,0
|
|
20240830,125200,13813115,2110,2110,2110,2110,0
|
|
20240830,125100,13813115,2110,2110,2110,2110,0
|
|
20240830,125000,13813115,2110,2110,2110,2110,0
|
|
20240830,124900,13813115,2110,2110,2110,2110,0
|
|
20240830,124800,13813115,2110,2110,2110,2110,0
|
|
20240830,124700,13813115,2110,2110,2110,2110,0
|
|
20240830,124600,13813115,2110,2110,2110,2110,0
|
|
20240830,124500,13813115,2110,2110,2110,2110,5000
|
|
20240830,124400,3263115,2110,2110,2110,2110,1289
|
|
20240830,124300,543325,2115,2115,2115,2115,0
|
|
20240830,124200,543325,2115,2115,2115,2115,0
|
|
20240830,124100,543325,2115,2115,2115,2115,0
|
|
20240830,124000,543325,2115,2115,2115,2115,0
|
|
20240830,123900,543325,2115,2115,2115,2115,0
|
|
20240830,123800,543325,2115,2115,2115,2115,0
|
|
20240830,123700,543325,2115,2115,2115,2115,0
|
|
20240830,123600,543325,2115,2115,2115,2115,0
|
|
20240830,123500,543325,2115,2115,2115,2115,0
|
|
20240830,123400,543325,2115,2115,2115,2115,0
|
|
20240830,123300,543325,2115,2115,2115,2115,0
|
|
20240830,123200,543325,2115,2115,2115,2115,0
|
|
20240830,123100,543325,2115,2115,2115,2115,0
|
|
20240830,123000,543325,2115,2115,2115,2115,0
|
|
20240830,122900,543325,2115,2115,2115,2115,0
|
|
20240830,122800,543325,2115,2115,2115,2115,0
|
|
20240830,122700,543325,2115,2115,2115,2115,0
|
|
20240830,122600,543325,2115,2115,2115,2115,0
|
|
20240830,122500,543325,2115,2115,2115,2115,0
|
|
20240830,122400,543325,2115,2115,2115,2115,0
|
|
20240830,122300,543325,2115,2115,2115,2115,0
|
|
20240830,122200,543325,2115,2115,2115,2115,0
|
|
20240830,122100,543325,2115,2115,2115,2115,0
|
|
20240830,122000,543325,2115,2115,2115,2115,0
|
|
20240830,121900,543325,2115,2115,2115,2115,0
|
|
20240830,121800,543325,2115,2115,2115,2115,0
|
|
20240830,121700,543325,2115,2115,2115,2115,0
|
|
20240830,121600,543325,2115,2115,2115,2115,186
|
|
20240830,121500,149935,2115,2115,2115,2115,0
|
|
20240830,121400,149935,2115,2115,2115,2115,0
|
|
20240830,121300,149935,2115,2115,2115,2115,0
|
|
20240830,121200,149935,2115,2115,2115,2115,0
|
|
20240830,121100,149935,2115,2115,2115,2115,0
|
|
20240830,121000,149935,2115,2115,2115,2115,0
|
|
20240830,120900,149935,2115,2115,2115,2115,0
|
|
20240830,120800,149935,2115,2115,2115,2115,0
|
|
20240830,120700,149935,2115,2115,2115,2115,0
|
|
20240830,120600,149935,2115,2115,2115,2115,0
|
|
20240830,120500,149935,2115,2115,2115,2115,0
|
|
20240830,120400,149935,2115,2115,2115,2115,0
|
|
20240830,120300,149935,2115,2115,2115,2115,0
|
|
20240830,120200,149935,2115,2115,2115,2115,4
|
|
20240830,120100,141475,2125,2125,2125,2125,0
|
|
20240830,120000,141475,2125,2125,2125,2125,0
|
|
20240830,115900,141475,2125,2125,2125,2125,0
|
|
20240830,115800,141475,2125,2125,2125,2125,0
|
|
20240830,115700,141475,2125,2125,2125,2125,0
|
|
20240830,115600,141475,2125,2125,2125,2125,0
|
|
20240830,115500,141475,2125,2125,2125,2125,0
|
|
20240830,115400,141475,2125,2125,2125,2125,0
|
|
20240830,115300,141475,2125,2125,2125,2125,0
|
|
20240830,115200,141475,2125,2125,2125,2125,0
|
|
20240830,115100,141475,2125,2125,2125,2125,0
|
|
20240830,115000,141475,2125,2125,2125,2125,0
|
|
20240830,114900,141475,2125,2125,2125,2125,0
|
|
20240830,114800,141475,2125,2125,2125,2125,0
|
|
20240830,114700,141475,2125,2125,2125,2125,0
|
|
20240830,114600,141475,2125,2125,2125,2125,0
|
|
20240830,114500,141475,2125,2125,2125,2125,0
|
|
20240830,114400,141475,2125,2125,2125,2125,0
|
|
20240830,114300,141475,2125,2125,2125,2125,0
|
|
20240830,114200,141475,2125,2125,2125,2125,0
|
|
20240830,114100,141475,2125,2125,2125,2125,0
|
|
20240830,114000,141475,2125,2125,2125,2125,0
|
|
20240830,113900,141475,2125,2125,2125,2125,1
|
|
20240830,113800,139350,2115,2115,2115,2115,0
|
|
20240830,113700,139350,2115,2115,2115,2115,0
|
|
20240830,113600,139350,2115,2115,2115,2115,0
|
|
20240830,113500,139350,2115,2115,2115,2115,0
|
|
20240830,113400,139350,2115,2115,2115,2115,0
|
|
20240830,113300,139350,2115,2115,2115,2115,0
|
|
20240830,113200,139350,2115,2115,2115,2115,0
|
|
20240830,113100,139350,2115,2115,2115,2115,0
|
|
20240830,113000,139350,2115,2115,2115,2115,0
|
|
20240830,112900,139350,2115,2115,2115,2115,0
|
|
20240830,112800,139350,2115,2115,2115,2115,0
|
|
20240830,112700,139350,2115,2115,2115,2115,0
|
|
20240830,112600,139350,2115,2115,2115,2115,0
|
|
20240830,112500,139350,2115,2115,2115,2115,0
|
|
20240830,112400,139350,2115,2115,2115,2115,0
|
|
20240830,112300,139350,2115,2115,2115,2115,0
|
|
20240830,112200,139350,2115,2115,2115,2115,0
|
|
20240830,112100,139350,2115,2115,2115,2115,0
|
|
20240830,112000,139350,2115,2115,2115,2115,0
|
|
20240830,111900,139350,2115,2115,2115,2115,0
|
|
20240830,111800,139350,2115,2115,2115,2115,0
|
|
20240830,111700,139350,2115,2115,2115,2115,0
|
|
20240830,111600,139350,2115,2115,2115,2115,0
|
|
20240830,111500,139350,2115,2115,2115,2115,0
|
|
20240830,111400,139350,2115,2115,2115,2115,0
|
|
20240830,111300,139350,2115,2115,2115,2115,5
|
|
20240830,111200,128775,2115,2115,2115,2115,5
|
|
20240830,111100,118200,2105,2105,2105,2105,0
|
|
20240830,111000,118200,2105,2105,2105,2105,0
|
|
20240830,110900,118200,2105,2105,2105,2105,0
|
|
20240830,110800,118200,2105,2105,2105,2105,0
|
|
20240830,110700,118200,2105,2105,2105,2105,0
|
|
20240830,110600,118200,2105,2105,2105,2105,0
|
|
20240830,110500,118200,2105,2105,2105,2105,0
|
|
20240830,110400,118200,2105,2105,2105,2105,0
|
|
20240830,110300,118200,2105,2105,2105,2105,0
|
|
20240830,110200,118200,2105,2105,2105,2105,0
|
|
20240830,110100,118200,2105,2105,2105,2105,0
|
|
20240830,110000,118200,2105,2105,2105,2105,0
|
|
20240830,105900,118200,2105,2105,2105,2105,0
|
|
20240830,105800,118200,2105,2105,2105,2105,0
|
|
20240830,105700,118200,2105,2105,2105,2105,5
|
|
20240830,105600,107675,2105,2105,2105,2105,4
|
|
20240830,105500,99255,2125,2125,2125,2125,0
|
|
20240830,105400,99255,2125,2125,2125,2125,0
|
|
20240830,105300,99255,2125,2125,2125,2125,0
|
|
20240830,105200,99255,2125,2125,2125,2125,0
|
|
20240830,105100,99255,2125,2125,2125,2125,0
|
|
20240830,105000,99255,2125,2125,2125,2125,0
|
|
20240830,104900,99255,2125,2125,2125,2125,8
|
|
20240830,104800,82255,2125,2125,2125,2125,0
|
|
20240830,104700,82255,2125,2125,2125,2125,0
|
|
20240830,104600,82255,2125,2125,2125,2125,0
|
|
20240830,104500,82255,2125,2125,2125,2125,0
|
|
20240830,104400,82255,2125,2125,2125,2125,0
|
|
20240830,104300,82255,2125,2105,2125,2105,9
|
|
20240830,104200,63290,2130,2130,2130,2130,0
|
|
20240830,104100,63290,2130,2130,2130,2130,0
|
|
20240830,104000,63290,2130,2130,2130,2130,0
|
|
20240830,103900,63290,2130,2130,2130,2130,0
|
|
20240830,103800,63290,2130,2130,2130,2130,0
|
|
20240830,103700,63290,2130,2130,2130,2130,0
|
|
20240830,103600,63290,2130,2130,2130,2130,0
|
|
20240830,103500,63290,2130,2130,2130,2130,0
|
|
20240830,103400,63290,2130,2130,2130,2130,0
|
|
20240830,103300,63290,2130,2130,2130,2130,0
|
|
20240830,103200,63290,2130,2130,2130,2130,0
|
|
20240830,103100,63290,2130,2130,2130,2130,0
|
|
20240830,103000,63290,2130,2130,2130,2130,0
|
|
20240830,102900,63290,2130,2130,2130,2130,0
|
|
20240830,102800,63290,2130,2130,2130,2130,0
|
|
20240830,102700,63290,2130,2130,2130,2130,0
|
|
20240830,102600,63290,2130,2130,2130,2130,0
|
|
20240830,102500,63290,2130,2130,2130,2130,0
|
|
20240830,102400,63290,2130,2130,2130,2130,0
|
|
20240830,102300,63290,2130,2130,2130,2130,0
|
|
20240830,102200,63290,2130,2130,2130,2130,0
|
|
20240830,102100,63290,2130,2130,2130,2130,0
|
|
20240830,102000,63290,2130,2130,2130,2130,0
|
|
20240830,101900,63290,2130,2130,2130,2130,0
|
|
20240830,101800,63290,2130,2130,2130,2130,0
|
|
20240830,101700,63290,2130,2130,2130,2130,0
|
|
20240830,101600,63290,2130,2130,2130,2130,0
|
|
20240830,101500,63290,2130,2130,2130,2130,0
|
|
20240830,101400,63290,2130,2130,2130,2130,0
|
|
20240830,101300,63290,2130,2130,2130,2130,0
|
|
20240830,101200,63290,2130,2105,2130,2105,8
|
|
20240830,101100,46365,2105,2105,2105,2105,0
|
|
20240830,101000,46365,2105,2105,2105,2105,0
|
|
20240830,100900,46365,2105,2105,2105,2105,0
|
|
20240830,100800,46365,2105,2105,2105,2105,0
|
|
20240830,100700,46365,2105,2105,2105,2105,0
|
|
20240830,100600,46365,2105,2105,2105,2105,0
|
|
20240830,100500,46365,2105,2105,2105,2105,0
|
|
20240830,100400,46365,2105,2105,2105,2105,0
|
|
20240830,100300,46365,2105,2105,2105,2105,0
|
|
20240830,100200,46365,2105,2105,2105,2105,0
|
|
20240830,100100,46365,2105,2105,2105,2105,5
|
|
20240830,100000,35840,2105,2105,2105,2105,0
|
|
20240830,095900,35840,2105,2105,2105,2105,0
|
|
20240830,095800,35840,2105,2105,2105,2105,0
|
|
20240830,095700,35840,2105,2105,2105,2105,0
|
|
20240830,095600,35840,2105,2105,2105,2105,0
|
|
20240830,095500,35840,2105,2105,2105,2105,0
|
|
20240830,095400,35840,2105,2105,2105,2105,0
|
|
20240830,095300,35840,2105,2105,2105,2105,0
|
|
20240830,095200,35840,2105,2105,2105,2105,0
|
|
20240830,095100,35840,2105,2105,2105,2105,0
|
|
20240830,095000,35840,2105,2105,2105,2105,0
|
|
20240830,094900,35840,2105,2105,2105,2105,1
|
|
20240830,094800,33735,2105,2105,2105,2105,2
|
|
20240830,094700,29525,2105,2105,2105,2105,1
|
|
20240830,094600,27420,2130,2130,2130,2130,0
|
|
20240830,094500,27420,2130,2130,2130,2130,0
|
|
20240830,094400,27420,2130,2130,2130,2130,0
|
|
20240830,094300,27420,2130,2130,2130,2130,0
|
|
20240830,094200,27420,2130,2130,2130,2130,0
|
|
20240830,094100,27420,2130,2130,2130,2130,0
|
|
20240830,094000,27420,2130,2130,2130,2130,0
|
|
20240830,093900,27420,2130,2130,2130,2130,0
|
|
20240830,093800,27420,2130,2130,2130,2130,0
|
|
20240830,093700,27420,2130,2130,2130,2130,0
|
|
20240830,093600,27420,2130,2130,2130,2130,0
|
|
20240830,093500,27420,2130,2130,2130,2130,0
|
|
20240830,093400,27420,2130,2130,2130,2130,0
|
|
20240830,093300,27420,2130,2130,2130,2130,0
|
|
20240830,093200,27420,2130,2130,2130,2130,0
|
|
20240830,093100,27420,2130,2130,2130,2130,0
|
|
20240830,093000,27420,2130,2130,2130,2130,0
|
|
20240830,092900,27420,2130,2130,2130,2130,0
|
|
20240830,092800,27420,2130,2125,2130,2125,3
|
|
20240830,092700,21035,2100,2105,2105,2100,4
|
|
20240830,092600,12620,2135,2135,2135,2135,0
|
|
20240830,092500,12620,2135,2135,2135,2135,0
|
|
20240830,092400,12620,2135,2135,2135,2135,0
|
|
20240830,092300,12620,2135,2135,2135,2135,0
|
|
20240830,092200,12620,2135,2135,2135,2135,0
|
|
20240830,092100,12620,2135,2135,2135,2135,0
|
|
20240830,092000,12620,2135,2135,2135,2135,0
|
|
20240830,091900,12620,2135,2135,2135,2135,0
|
|
20240830,091800,12620,2135,2135,2135,2135,0
|
|
20240830,091700,12620,2135,2135,2135,2135,0
|
|
20240830,091600,12620,2135,2135,2135,2135,0
|
|
20240830,091500,12620,2135,2135,2135,2135,0
|
|
20240830,091400,12620,2135,2125,2135,2125,2
|
|
20240830,091300,8360,2090,2090,2090,2090,0
|
|
20240830,091200,8360,2090,2090,2090,2090,0
|
|
20240830,091100,8360,2090,2090,2090,2090,0
|
|
20240830,091000,8360,2090,2090,2090,2090,0
|
|
20240830,090900,8360,2090,2090,2090,2090,0
|
|
20240830,090800,8360,2090,2090,2090,2090,0
|
|
20240830,090700,8360,2090,2090,2090,2090,0
|
|
20240830,090600,8360,2090,2090,2090,2090,0
|
|
20240830,090500,8360,2090,2090,2090,2090,0
|
|
20240830,090400,8360,2090,2090,2090,2090,0
|
|
20240830,090300,8360,2090,2090,2090,2090,0
|
|
20240830,090200,8360,2090,2090,2090,2090,0
|
|
20240830,090100,8360,2090,2090,2090,2090,0
|
|
20240830,090000,8360,2090,2090,2090,2090,4
|