760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,213700,17949675,2135,2135,2135,2135,5
|
|
20240902,213600,17949675,2135,2135,2135,2135,0
|
|
20240902,213500,17949675,2135,2135,2135,2135,0
|
|
20240902,213400,17949675,2135,2135,2135,2135,0
|
|
20240902,213300,17949675,2135,2135,2135,2135,0
|
|
20240902,213200,17949675,2135,2135,2135,2135,0
|
|
20240902,213100,17949675,2135,2135,2135,2135,0
|
|
20240902,213000,17949675,2135,2135,2135,2135,0
|
|
20240902,212900,17949675,2135,2135,2135,2135,0
|
|
20240902,212800,17949675,2135,2135,2135,2135,0
|
|
20240902,212700,17949675,2135,2135,2135,2135,0
|
|
20240902,212600,17949675,2135,2135,2135,2135,0
|
|
20240902,212500,17949675,2135,2135,2135,2135,0
|
|
20240902,212400,17949675,2135,2135,2135,2135,0
|
|
20240902,212300,17949675,2135,2135,2135,2135,0
|
|
20240902,212200,17949675,2135,2135,2135,2135,0
|
|
20240902,212100,17949675,2135,2135,2135,2135,0
|
|
20240902,212000,17949675,2135,2135,2135,2135,0
|
|
20240902,211900,17949675,2135,2135,2135,2135,0
|
|
20240902,211800,17949675,2135,2135,2135,2135,0
|
|
20240902,211700,17949675,2135,2135,2135,2135,0
|
|
20240902,211600,17949675,2135,2135,2135,2135,0
|
|
20240902,211500,17949675,2135,2135,2135,2135,0
|
|
20240902,211400,17949675,2135,2135,2135,2135,0
|
|
20240902,211300,17949675,2135,2135,2135,2135,0
|
|
20240902,211200,17949675,2135,2135,2135,2135,0
|
|
20240902,211100,17949675,2135,2135,2135,2135,0
|
|
20240902,211000,17949675,2135,2135,2135,2135,0
|
|
20240902,210900,17949675,2135,2135,2135,2135,0
|
|
20240902,210800,17949675,2135,2135,2135,2135,0
|
|
20240902,210700,17949675,2135,2135,2135,2135,5
|
|
20240902,210600,17949675,2135,2135,2135,2135,0
|
|
20240902,210500,17949675,2135,2135,2135,2135,0
|
|
20240902,210400,17949675,2135,2135,2135,2135,0
|
|
20240902,210300,17949675,2135,2135,2135,2135,0
|
|
20240902,210200,17949675,2135,2135,2135,2135,0
|
|
20240902,210100,17949675,2135,2135,2135,2135,0
|
|
20240902,210000,17949675,2135,2135,2135,2135,0
|
|
20240902,205900,17949675,2135,2135,2135,2135,0
|
|
20240902,205800,17949675,2135,2135,2135,2135,0
|
|
20240902,205700,17949675,2135,2135,2135,2135,0
|
|
20240902,205600,17949675,2135,2135,2135,2135,0
|
|
20240902,205500,17949675,2135,2135,2135,2135,0
|
|
20240902,205400,17949675,2135,2135,2135,2135,0
|
|
20240902,205300,17949675,2135,2135,2135,2135,0
|
|
20240902,205200,17949675,2135,2135,2135,2135,0
|
|
20240902,205100,17949675,2135,2135,2135,2135,0
|
|
20240902,205000,17949675,2135,2135,2135,2135,0
|
|
20240902,204900,17949675,2135,2135,2135,2135,0
|
|
20240902,204800,17949675,2135,2135,2135,2135,0
|
|
20240902,204700,17949675,2135,2135,2135,2135,0
|
|
20240902,204600,17949675,2135,2135,2135,2135,0
|
|
20240902,204500,17949675,2135,2135,2135,2135,0
|
|
20240902,204400,17949675,2135,2135,2135,2135,0
|
|
20240902,204300,17949675,2135,2135,2135,2135,0
|
|
20240902,204200,17949675,2135,2135,2135,2135,0
|
|
20240902,204100,17949675,2135,2135,2135,2135,0
|
|
20240902,204000,17949675,2135,2135,2135,2135,0
|
|
20240902,203900,17949675,2135,2135,2135,2135,0
|
|
20240902,203800,17949675,2135,2135,2135,2135,0
|
|
20240902,203700,17949675,2135,2135,2135,2135,5
|
|
20240902,203600,17949675,2135,2135,2135,2135,0
|
|
20240902,203500,17949675,2135,2135,2135,2135,0
|
|
20240902,203400,17949675,2135,2135,2135,2135,0
|
|
20240902,203300,17949675,2135,2135,2135,2135,0
|
|
20240902,203200,17949675,2135,2135,2135,2135,0
|
|
20240902,203100,17949675,2135,2135,2135,2135,0
|
|
20240902,203000,17949675,2135,2135,2135,2135,0
|
|
20240902,202900,17949675,2135,2135,2135,2135,0
|
|
20240902,202800,17949675,2135,2135,2135,2135,0
|
|
20240902,202700,17949675,2135,2135,2135,2135,0
|
|
20240902,202600,17949675,2135,2135,2135,2135,0
|
|
20240902,202500,17949675,2135,2135,2135,2135,0
|
|
20240902,202400,17949675,2135,2135,2135,2135,0
|
|
20240902,202300,17949675,2135,2135,2135,2135,0
|
|
20240902,202200,17949675,2135,2135,2135,2135,0
|
|
20240902,202100,17949675,2135,2135,2135,2135,0
|
|
20240902,202000,17949675,2135,2135,2135,2135,0
|
|
20240902,201900,17949675,2135,2135,2135,2135,0
|
|
20240902,201800,17949675,2135,2135,2135,2135,0
|
|
20240902,201700,17949675,2135,2135,2135,2135,0
|
|
20240902,201600,17949675,2135,2135,2135,2135,0
|
|
20240902,201500,17949675,2135,2135,2135,2135,0
|
|
20240902,201400,17949675,2135,2135,2135,2135,0
|
|
20240902,201300,17949675,2135,2135,2135,2135,0
|
|
20240902,201200,17949675,2135,2135,2135,2135,0
|
|
20240902,201100,17949675,2135,2135,2135,2135,0
|
|
20240902,201000,17949675,2135,2135,2135,2135,0
|
|
20240902,200900,17949675,2135,2135,2135,2135,0
|
|
20240902,200800,17949675,2135,2135,2135,2135,0
|
|
20240902,200700,17949675,2135,2135,2135,2135,5
|
|
20240902,200600,17949675,2135,2135,2135,2135,0
|
|
20240902,200500,17949675,2135,2135,2135,2135,0
|
|
20240902,200400,17949675,2135,2135,2135,2135,0
|
|
20240902,200300,17949675,2135,2135,2135,2135,0
|
|
20240902,200200,17949675,2135,2135,2135,2135,0
|
|
20240902,200100,17949675,2135,2135,2135,2135,0
|
|
20240902,200000,17949675,2135,2135,2135,2135,0
|
|
20240902,195900,17949675,2135,2135,2135,2135,0
|
|
20240902,195800,17949675,2135,2135,2135,2135,0
|
|
20240902,195700,17949675,2135,2135,2135,2135,0
|
|
20240902,195600,17949675,2135,2135,2135,2135,0
|
|
20240902,195500,17949675,2135,2135,2135,2135,0
|
|
20240902,195400,17949675,2135,2135,2135,2135,0
|
|
20240902,195300,17949675,2135,2135,2135,2135,0
|
|
20240902,195200,17949675,2135,2135,2135,2135,0
|
|
20240902,195100,17949675,2135,2135,2135,2135,0
|
|
20240902,195000,17949675,2135,2135,2135,2135,0
|
|
20240902,194900,17949675,2135,2135,2135,2135,0
|
|
20240902,194800,17949675,2135,2135,2135,2135,0
|
|
20240902,194700,17949675,2135,2135,2135,2135,0
|
|
20240902,194600,17949675,2135,2135,2135,2135,0
|
|
20240902,194500,17949675,2135,2135,2135,2135,0
|
|
20240902,194400,17949675,2135,2135,2135,2135,0
|
|
20240902,194300,17949675,2135,2135,2135,2135,0
|
|
20240902,194200,17949675,2135,2135,2135,2135,0
|
|
20240902,194100,17949675,2135,2135,2135,2135,0
|
|
20240902,194000,17949675,2135,2135,2135,2135,0
|
|
20240902,193900,17949675,2135,2135,2135,2135,0
|
|
20240902,193800,17949675,2135,2135,2135,2135,0
|
|
20240902,193700,17949675,2135,2135,2135,2135,5
|
|
20240902,193600,17949675,2135,2135,2135,2135,0
|
|
20240902,193500,17949675,2135,2135,2135,2135,0
|
|
20240902,193400,17949675,2135,2135,2135,2135,0
|
|
20240902,193300,17949675,2135,2135,2135,2135,0
|
|
20240902,193200,17949675,2135,2135,2135,2135,0
|
|
20240902,193100,17949675,2135,2135,2135,2135,0
|
|
20240902,193000,17949675,2135,2135,2135,2135,0
|
|
20240902,192900,17949675,2135,2135,2135,2135,0
|
|
20240902,192800,17949675,2135,2135,2135,2135,0
|
|
20240902,192700,17949675,2135,2135,2135,2135,0
|
|
20240902,192600,17949675,2135,2135,2135,2135,0
|
|
20240902,192500,17949675,2135,2135,2135,2135,0
|
|
20240902,192400,17949675,2135,2135,2135,2135,0
|
|
20240902,192300,17949675,2135,2135,2135,2135,0
|
|
20240902,192200,17949675,2135,2135,2135,2135,0
|
|
20240902,192100,17949675,2135,2135,2135,2135,0
|
|
20240902,192000,17949675,2135,2135,2135,2135,0
|
|
20240902,191900,17949675,2135,2135,2135,2135,0
|
|
20240902,191800,17949675,2135,2135,2135,2135,0
|
|
20240902,191700,17949675,2135,2135,2135,2135,0
|
|
20240902,191600,17949675,2135,2135,2135,2135,0
|
|
20240902,191500,17949675,2135,2135,2135,2135,0
|
|
20240902,191400,17949675,2135,2135,2135,2135,0
|
|
20240902,191300,17949675,2135,2135,2135,2135,0
|
|
20240902,191200,17949675,2135,2135,2135,2135,0
|
|
20240902,191100,17949675,2135,2135,2135,2135,0
|
|
20240902,191000,17949675,2135,2135,2135,2135,0
|
|
20240902,190900,17949675,2135,2135,2135,2135,0
|
|
20240902,190800,17949675,2135,2135,2135,2135,0
|
|
20240902,190700,17949675,2135,2135,2135,2135,5
|
|
20240902,190600,17949675,2135,2135,2135,2135,0
|
|
20240902,190500,17949675,2135,2135,2135,2135,0
|
|
20240902,190400,17949675,2135,2135,2135,2135,0
|
|
20240902,190300,17949675,2135,2135,2135,2135,0
|
|
20240902,190200,17949675,2135,2135,2135,2135,0
|
|
20240902,190100,17949675,2135,2135,2135,2135,0
|
|
20240902,190000,17949675,2135,2135,2135,2135,0
|
|
20240902,185900,17949675,2135,2135,2135,2135,0
|
|
20240902,185800,17949675,2135,2135,2135,2135,0
|
|
20240902,185700,17949675,2135,2135,2135,2135,0
|
|
20240902,185600,17949675,2135,2135,2135,2135,0
|
|
20240902,185500,17949675,2135,2135,2135,2135,0
|
|
20240902,185400,17949675,2135,2135,2135,2135,0
|
|
20240902,185300,17949675,2135,2135,2135,2135,0
|
|
20240902,185200,17949675,2135,2135,2135,2135,0
|
|
20240902,185100,17949675,2135,2135,2135,2135,0
|
|
20240902,185000,17949675,2135,2135,2135,2135,0
|
|
20240902,184900,17949675,2135,2135,2135,2135,0
|
|
20240902,184800,17949675,2135,2135,2135,2135,0
|
|
20240902,184700,17949675,2135,2135,2135,2135,0
|
|
20240902,184600,17949675,2135,2135,2135,2135,0
|
|
20240902,184500,17949675,2135,2135,2135,2135,0
|
|
20240902,184400,17949675,2135,2135,2135,2135,0
|
|
20240902,184300,17949675,2135,2135,2135,2135,0
|
|
20240902,184200,17949675,2135,2135,2135,2135,0
|
|
20240902,184100,17949675,2135,2135,2135,2135,0
|
|
20240902,184000,17949675,2135,2135,2135,2135,0
|
|
20240902,183900,17949675,2135,2135,2135,2135,0
|
|
20240902,183800,17949675,2135,2135,2135,2135,0
|
|
20240902,183700,17949675,2135,2135,2135,2135,5
|
|
20240902,183600,17949675,2135,2135,2135,2135,0
|
|
20240902,183500,17949675,2135,2135,2135,2135,0
|
|
20240902,183400,17949675,2135,2135,2135,2135,0
|
|
20240902,183300,17949675,2135,2135,2135,2135,0
|
|
20240902,183200,17949675,2135,2135,2135,2135,0
|
|
20240902,183100,17949675,2135,2135,2135,2135,0
|
|
20240902,183000,17949675,2135,2135,2135,2135,0
|
|
20240902,182900,17949675,2135,2135,2135,2135,0
|
|
20240902,182800,17949675,2135,2135,2135,2135,0
|
|
20240902,182700,17949675,2135,2135,2135,2135,0
|
|
20240902,182600,17949675,2135,2135,2135,2135,0
|
|
20240902,182500,17949675,2135,2135,2135,2135,0
|
|
20240902,182400,17949675,2135,2135,2135,2135,0
|
|
20240902,182300,17949675,2135,2135,2135,2135,0
|
|
20240902,182200,17949675,2135,2135,2135,2135,0
|
|
20240902,182100,17949675,2135,2135,2135,2135,0
|
|
20240902,182000,17949675,2135,2135,2135,2135,0
|
|
20240902,181900,17949675,2135,2135,2135,2135,0
|
|
20240902,181800,17949675,2135,2135,2135,2135,0
|
|
20240902,181700,17949675,2135,2135,2135,2135,0
|
|
20240902,181600,17949675,2135,2135,2135,2135,0
|
|
20240902,181500,17949675,2135,2135,2135,2135,0
|
|
20240902,181400,17949675,2135,2135,2135,2135,0
|
|
20240902,181300,17949675,2135,2135,2135,2135,0
|
|
20240902,181200,17949675,2135,2135,2135,2135,0
|
|
20240902,181100,17949675,2135,2135,2135,2135,0
|
|
20240902,181000,17949675,2135,2135,2135,2135,0
|
|
20240902,180900,17949675,2135,2135,2135,2135,0
|
|
20240902,180800,17949675,2135,2135,2135,2135,0
|
|
20240902,180700,17949675,2135,2135,2135,2135,5
|
|
20240902,180600,17949675,2135,2135,2135,2135,0
|
|
20240902,180500,17949675,2135,2135,2135,2135,0
|
|
20240902,180400,17949675,2135,2135,2135,2135,0
|
|
20240902,180300,17949675,2135,2135,2135,2135,0
|
|
20240902,180200,17949675,2135,2135,2135,2135,0
|
|
20240902,180100,17949675,2135,2135,2135,2135,0
|
|
20240902,180000,17949675,2135,2135,2135,2135,0
|
|
20240902,175900,17949675,2135,2135,2135,2135,0
|
|
20240902,175800,17949675,2135,2135,2135,2135,0
|
|
20240902,175700,17949675,2135,2135,2135,2135,0
|
|
20240902,175600,17949675,2135,2135,2135,2135,0
|
|
20240902,175500,17949675,2135,2135,2135,2135,0
|
|
20240902,175400,17949675,2135,2135,2135,2135,0
|
|
20240902,175300,17949675,2135,2135,2135,2135,0
|
|
20240902,175200,17949675,2135,2135,2135,2135,0
|
|
20240902,175100,17949675,2135,2135,2135,2135,0
|
|
20240902,175000,17949675,2135,2135,2135,2135,0
|
|
20240902,174900,17949675,2135,2135,2135,2135,0
|
|
20240902,174800,17949675,2135,2135,2135,2135,0
|
|
20240902,174700,17949675,2135,2135,2135,2135,0
|
|
20240902,174600,17949675,2135,2135,2135,2135,0
|
|
20240902,174500,17949675,2135,2135,2135,2135,0
|
|
20240902,174400,17949675,2135,2135,2135,2135,0
|
|
20240902,174300,17949675,2135,2135,2135,2135,0
|
|
20240902,174200,17949675,2135,2135,2135,2135,0
|
|
20240902,174100,17949675,2135,2135,2135,2135,0
|
|
20240902,174000,17949675,2135,2135,2135,2135,0
|
|
20240902,173900,17949675,2135,2135,2135,2135,0
|
|
20240902,173800,17949675,2135,2135,2135,2135,0
|
|
20240902,173700,17949675,2135,2135,2135,2135,5
|
|
20240902,173600,17949675,2135,2135,2135,2135,0
|
|
20240902,173500,17949675,2135,2135,2135,2135,0
|
|
20240902,173400,17949675,2135,2135,2135,2135,0
|
|
20240902,173300,17949675,2135,2135,2135,2135,0
|
|
20240902,173200,17949675,2135,2135,2135,2135,0
|
|
20240902,173100,17949675,2135,2135,2135,2135,0
|
|
20240902,173000,17949675,2135,2135,2135,2135,0
|
|
20240902,172900,17949675,2135,2135,2135,2135,0
|
|
20240902,172800,17949675,2135,2135,2135,2135,0
|
|
20240902,172700,17949675,2135,2135,2135,2135,0
|
|
20240902,172600,17949675,2135,2135,2135,2135,0
|
|
20240902,172500,17949675,2135,2135,2135,2135,0
|
|
20240902,172400,17949675,2135,2135,2135,2135,0
|
|
20240902,172300,17949675,2135,2135,2135,2135,0
|
|
20240902,172200,17949675,2135,2135,2135,2135,0
|
|
20240902,172100,17949675,2135,2135,2135,2135,0
|
|
20240902,172000,17949675,2135,2135,2135,2135,0
|
|
20240902,171900,17949675,2135,2135,2135,2135,0
|
|
20240902,171800,17949675,2135,2135,2135,2135,0
|
|
20240902,171700,17949675,2135,2135,2135,2135,0
|
|
20240902,171600,17949675,2135,2135,2135,2135,0
|
|
20240902,171500,17949675,2135,2135,2135,2135,0
|
|
20240902,171400,17949675,2135,2135,2135,2135,0
|
|
20240902,171300,17949675,2135,2135,2135,2135,0
|
|
20240902,171200,17949675,2135,2135,2135,2135,0
|
|
20240902,171100,17949675,2135,2135,2135,2135,0
|
|
20240902,171000,17949675,2135,2135,2135,2135,0
|
|
20240902,170900,17949675,2135,2135,2135,2135,0
|
|
20240902,170800,17949675,2135,2135,2135,2135,0
|
|
20240902,170700,17949675,2135,2135,2135,2135,5
|
|
20240902,170600,17949675,2135,2135,2135,2135,0
|
|
20240902,170500,17949675,2135,2135,2135,2135,0
|
|
20240902,170400,17949675,2135,2135,2135,2135,0
|
|
20240902,170300,17949675,2135,2135,2135,2135,0
|
|
20240902,170200,17949675,2135,2135,2135,2135,0
|
|
20240902,170100,17949675,2135,2135,2135,2135,0
|
|
20240902,170000,17949675,2135,2135,2135,2135,0
|
|
20240902,165900,17949675,2135,2135,2135,2135,0
|
|
20240902,165800,17949675,2135,2135,2135,2135,0
|
|
20240902,165700,17949675,2135,2135,2135,2135,0
|
|
20240902,165600,17949675,2135,2135,2135,2135,0
|
|
20240902,165500,17949675,2135,2135,2135,2135,0
|
|
20240902,165400,17949675,2135,2135,2135,2135,0
|
|
20240902,165300,17949675,2135,2135,2135,2135,0
|
|
20240902,165200,17949675,2135,2135,2135,2135,0
|
|
20240902,165100,17949675,2135,2135,2135,2135,0
|
|
20240902,165000,17949675,2135,2135,2135,2135,0
|
|
20240902,164900,17949675,2135,2135,2135,2135,0
|
|
20240902,164800,17949675,2135,2135,2135,2135,0
|
|
20240902,164700,17949675,2135,2135,2135,2135,0
|
|
20240902,164600,17949675,2135,2135,2135,2135,0
|
|
20240902,164500,17949675,2135,2135,2135,2135,0
|
|
20240902,164400,17949675,2135,2135,2135,2135,0
|
|
20240902,164300,17949675,2135,2135,2135,2135,0
|
|
20240902,164200,17949675,2135,2135,2135,2135,0
|
|
20240902,164100,17949675,2135,2135,2135,2135,0
|
|
20240902,164000,17949675,2135,2135,2135,2135,0
|
|
20240902,163900,17949675,2135,2135,2135,2135,0
|
|
20240902,163800,17949675,2135,2135,2135,2135,0
|
|
20240902,163700,17949675,2135,2135,2135,2135,5
|
|
20240902,163600,17949675,2135,2135,2135,2135,0
|
|
20240902,163500,17949675,2135,2135,2135,2135,0
|
|
20240902,163400,17949675,2135,2135,2135,2135,0
|
|
20240902,163300,17949675,2135,2135,2135,2135,0
|
|
20240902,163200,17949675,2135,2135,2135,2135,0
|
|
20240902,163100,17949675,2135,2135,2135,2135,0
|
|
20240902,163000,17949675,2135,2135,2135,2135,0
|
|
20240902,162900,17949675,2135,2135,2135,2135,0
|
|
20240902,162800,17949675,2135,2135,2135,2135,0
|
|
20240902,162700,17949675,2135,2135,2135,2135,0
|
|
20240902,162600,17949675,2135,2135,2135,2135,0
|
|
20240902,162500,17949675,2135,2135,2135,2135,0
|
|
20240902,162400,17949675,2135,2135,2135,2135,0
|
|
20240902,162300,17949675,2135,2135,2135,2135,0
|
|
20240902,162200,17949675,2135,2135,2135,2135,0
|
|
20240902,162100,17949675,2135,2135,2135,2135,0
|
|
20240902,162000,17949675,2135,2135,2135,2135,0
|
|
20240902,161900,17949675,2135,2135,2135,2135,0
|
|
20240902,161800,17949675,2135,2135,2135,2135,0
|
|
20240902,161700,17949675,2135,2135,2135,2135,0
|
|
20240902,161600,17949675,2135,2135,2135,2135,0
|
|
20240902,161500,17949675,2135,2135,2135,2135,0
|
|
20240902,161400,17949675,2135,2135,2135,2135,0
|
|
20240902,161300,17949675,2135,2135,2135,2135,0
|
|
20240902,161200,17949675,2135,2135,2135,2135,0
|
|
20240902,161100,17949675,2135,2135,2135,2135,0
|
|
20240902,161000,17949675,2135,2135,2135,2135,0
|
|
20240902,160900,17949675,2135,2135,2135,2135,0
|
|
20240902,160800,17949675,2135,2135,2135,2135,0
|
|
20240902,160700,17949675,2135,2135,2135,2135,5
|
|
20240902,160600,17949675,2135,2135,2135,2135,0
|
|
20240902,160500,17949675,2135,2135,2135,2135,0
|
|
20240902,160400,17949675,2135,2135,2135,2135,0
|
|
20240902,160300,17949675,2135,2135,2135,2135,0
|
|
20240902,160200,17949675,2135,2135,2135,2135,0
|
|
20240902,160100,17949675,2135,2135,2135,2135,0
|
|
20240902,160000,17949675,2135,2135,2135,2135,0
|
|
20240902,155900,17949675,2135,2135,2135,2135,0
|
|
20240902,155800,17949675,2135,2135,2135,2135,0
|
|
20240902,155700,17949675,2135,2135,2135,2135,0
|
|
20240902,155600,17949675,2135,2135,2135,2135,0
|
|
20240902,155500,17949675,2135,2135,2135,2135,0
|
|
20240902,155400,17949675,2135,2135,2135,2135,0
|
|
20240902,155300,17949675,2135,2135,2135,2135,0
|
|
20240902,155200,17949675,2135,2135,2135,2135,0
|
|
20240902,155100,17949675,2135,2135,2135,2135,0
|
|
20240902,155000,17949675,2135,2135,2135,2135,0
|
|
20240902,154900,17949675,2135,2135,2135,2135,0
|
|
20240902,154800,17949675,2135,2135,2135,2135,0
|
|
20240902,154700,17949675,2135,2135,2135,2135,0
|
|
20240902,154600,17949675,2135,2135,2135,2135,0
|
|
20240902,154500,17949675,2135,2135,2135,2135,0
|
|
20240902,154400,17949675,2135,2135,2135,2135,0
|
|
20240902,154300,17949675,2135,2135,2135,2135,0
|
|
20240902,154200,17949675,2135,2135,2135,2135,0
|
|
20240902,154100,17949675,2135,2135,2135,2135,0
|
|
20240902,154000,17949675,2135,2135,2135,2135,0
|
|
20240902,153900,17949675,2135,2135,2135,2135,0
|
|
20240902,153800,17949675,2135,2135,2135,2135,0
|
|
20240902,153700,17949675,2135,2135,2135,2135,5
|
|
20240902,153600,17949675,2135,2135,2135,2135,0
|
|
20240902,153500,17949675,2135,2135,2135,2135,0
|
|
20240902,153400,17949675,2135,2135,2135,2135,0
|
|
20240902,153300,17949675,2135,2135,2135,2135,0
|
|
20240902,153200,17949675,2135,2135,2135,2135,0
|
|
20240902,153100,17949675,2135,2135,2135,2135,0
|
|
20240902,153000,17949675,2135,2135,2135,2135,5
|
|
20240902,152900,17939000,2140,2140,2140,2140,0
|
|
20240902,152800,17939000,2140,2140,2140,2140,0
|
|
20240902,152700,17939000,2140,2140,2140,2140,0
|
|
20240902,152600,17939000,2140,2140,2140,2140,0
|
|
20240902,152500,17939000,2140,2140,2140,2140,0
|
|
20240902,152400,17939000,2140,2140,2140,2140,0
|
|
20240902,152300,17939000,2140,2140,2140,2140,0
|
|
20240902,152200,17939000,2140,2140,2140,2140,0
|
|
20240902,152100,17939000,2140,2140,2140,2140,0
|
|
20240902,152000,17939000,2140,2140,2140,2140,0
|
|
20240902,151900,17939000,2140,2140,2140,2140,0
|
|
20240902,151800,17939000,2140,2140,2140,2140,2000
|
|
20240902,151700,13659000,2140,2140,2140,2140,29
|
|
20240902,151600,13596940,2140,2140,2140,2140,7
|
|
20240902,151500,13581960,2140,2140,2140,2140,0
|
|
20240902,151400,13581960,2140,2140,2140,2140,7
|
|
20240902,151300,13566980,2140,2140,2140,2140,7
|
|
20240902,151200,13552000,2140,2140,2140,2140,7
|
|
20240902,151100,13537020,2140,2140,2140,2140,8
|
|
20240902,151000,13519900,2140,2140,2140,2140,0
|
|
20240902,150900,13519900,2140,2140,2140,2140,7
|
|
20240902,150800,13504920,2140,2140,2140,2140,7
|
|
20240902,150700,13489940,2140,2140,2140,2140,7
|
|
20240902,150600,13474960,2140,2140,2140,2140,7
|
|
20240902,150500,13459980,2140,2140,2140,2140,0
|
|
20240902,150400,13459980,2140,2140,2140,2140,7
|
|
20240902,150300,13445000,2140,2140,2140,2140,7
|
|
20240902,150200,13430020,2140,2140,2140,2140,8
|
|
20240902,150100,13412900,2140,2140,2140,2140,0
|
|
20240902,150000,13412900,2140,2140,2140,2140,7
|
|
20240902,145900,13397920,2140,2140,2140,2140,7
|
|
20240902,145800,13382940,2140,2135,2140,2135,11
|
|
20240902,145700,13359415,2140,2140,2140,2140,7
|
|
20240902,145600,13344435,2140,2140,2140,2140,0
|
|
20240902,145500,13344435,2140,2140,2140,2140,7
|
|
20240902,145400,13329455,2140,2140,2140,2140,7
|
|
20240902,145300,13314475,2140,2140,2140,2140,8
|
|
20240902,145200,13297355,2140,2140,2140,2140,0
|
|
20240902,145100,13297355,2140,2140,2140,2140,7
|
|
20240902,145000,13282375,2140,2140,2140,2140,7
|
|
20240902,144900,13267395,2140,2140,2140,2140,7
|
|
20240902,144800,13252415,2140,2140,2140,2140,7
|
|
20240902,144700,13237435,2140,2140,2140,2140,0
|
|
20240902,144600,13237435,2140,2140,2140,2140,7
|
|
20240902,144500,13222455,2140,2140,2140,2140,7
|
|
20240902,144400,13207475,2140,2140,2140,2140,7
|
|
20240902,144300,13192495,2140,2140,2140,2140,8
|
|
20240902,144200,13175375,2140,2140,2140,2140,0
|
|
20240902,144100,13175375,2140,2140,2140,2140,7
|
|
20240902,144000,13160395,2140,2140,2140,2140,7
|
|
20240902,143900,13145415,2140,2140,2140,2140,7
|
|
20240902,143800,13130435,2140,2140,2140,2140,0
|
|
20240902,143700,13130435,2140,2140,2140,2140,7
|
|
20240902,143600,13115455,2140,2140,2140,2140,7
|
|
20240902,143500,13100475,2140,2140,2140,2140,7
|
|
20240902,143400,13085495,2140,2140,2140,2140,8
|
|
20240902,143300,13068375,2140,2140,2140,2140,0
|
|
20240902,143200,13068375,2140,2140,2140,2140,7
|
|
20240902,143100,13053395,2140,2140,2140,2140,7
|
|
20240902,143000,13038415,2140,2140,2140,2140,7
|
|
20240902,142900,13023435,2140,2140,2140,2140,7
|
|
20240902,142800,13008455,2140,2140,2140,2140,0
|
|
20240902,142700,13008455,2140,2140,2140,2140,7
|
|
20240902,142600,12993475,2140,2140,2140,2140,7
|
|
20240902,142500,12978495,2140,2140,2140,2140,8
|
|
20240902,142400,12961375,2140,2140,2140,2140,0
|
|
20240902,142300,12961375,2140,2140,2140,2140,7
|
|
20240902,142200,12946395,2140,2140,2140,2140,7
|
|
20240902,142100,12931415,2140,2140,2140,2140,7
|
|
20240902,142000,12916435,2140,2140,2140,2140,7
|
|
20240902,141900,12901455,2140,2140,2140,2140,0
|
|
20240902,141800,12901455,2140,2140,2140,2140,7
|
|
20240902,141700,12886475,2140,2140,2140,2140,7
|
|
20240902,141600,12871495,2120,2120,2120,2120,0
|
|
20240902,141500,12871495,2120,2120,2120,2120,0
|
|
20240902,141400,12871495,2120,2120,2120,2120,0
|
|
20240902,141300,12871495,2120,2135,2135,2120,75
|
|
20240902,141200,12712165,2140,2140,2140,2140,7
|
|
20240902,141100,12697185,2140,2140,2140,2140,7
|
|
20240902,141000,12682205,2140,2140,2140,2140,0
|
|
20240902,140900,12682205,2140,2140,2140,2140,7
|
|
20240902,140800,12667225,2140,2140,2140,2140,7
|
|
20240902,140700,12652245,2140,2140,2140,2140,8
|
|
20240902,140600,12635125,2140,2140,2140,2140,7
|
|
20240902,140500,12620145,2140,2140,2140,2140,0
|
|
20240902,140400,12620145,2140,2140,2140,2140,7
|
|
20240902,140300,12605165,2140,2140,2140,2140,1110
|
|
20240902,140200,10229765,2140,2140,2140,2140,7
|
|
20240902,140100,10214785,2140,2140,2140,2140,0
|
|
20240902,140000,10214785,2140,2140,2140,2140,7
|
|
20240902,135900,10199805,2140,2140,2140,2140,7
|
|
20240902,135800,10184825,2140,2140,2140,2140,13
|
|
20240902,135700,10157005,2135,2135,2135,2135,2
|
|
20240902,135600,10152735,2135,2135,2135,2135,2
|
|
20240902,135500,10148465,2135,2135,2135,2135,5
|
|
20240902,135400,10137790,2140,2140,2140,2140,7
|
|
20240902,135300,10122810,2140,2140,2140,2140,7
|
|
20240902,135200,10107830,2140,2140,2140,2140,7
|
|
20240902,135100,10092850,2140,2140,2140,2140,0
|
|
20240902,135000,10092850,2140,2140,2140,2140,7
|
|
20240902,134900,10077870,2140,2140,2140,2140,8
|
|
20240902,134800,10060750,2140,2140,2140,2140,7
|
|
20240902,134700,10045770,2140,2140,2140,2140,0
|
|
20240902,134600,10045770,2140,2140,2140,2140,7
|
|
20240902,134500,10030790,2140,2140,2140,2140,7
|
|
20240902,134400,10015810,2140,2140,2140,2140,7
|
|
20240902,134300,10000830,2140,2140,2140,2140,7
|
|
20240902,134200,9985850,2140,2140,2140,2140,0
|
|
20240902,134100,9985850,2140,2140,2140,2140,7
|
|
20240902,134000,9970870,2140,2140,2140,2140,8
|
|
20240902,133900,9953750,2140,2140,2140,2140,7
|
|
20240902,133800,9938770,2140,2140,2140,2140,7
|
|
20240902,133700,9923790,2140,2140,2140,2140,0
|
|
20240902,133600,9923790,2140,2130,2140,2130,11
|
|
20240902,133500,9900290,2140,2140,2140,2140,7
|
|
20240902,133400,9885310,2135,2135,2135,2135,7
|
|
20240902,133300,9870365,2135,2135,2135,2135,0
|
|
20240902,133200,9870365,2135,2135,2135,2135,7
|
|
20240902,133100,9855420,2135,2135,2135,2135,7
|
|
20240902,133000,9840475,2135,2135,2135,2135,8
|
|
20240902,132900,9823395,2135,2135,2135,2135,7
|
|
20240902,132800,9808450,2135,2135,2135,2135,0
|
|
20240902,132700,9808450,2135,2135,2135,2135,0
|
|
20240902,132600,9808450,2135,2135,2135,2135,0
|
|
20240902,132500,9808450,2135,2135,2135,2135,0
|
|
20240902,132400,9808450,2135,2135,2135,2135,302
|
|
20240902,132300,9163680,2140,2140,2140,2140,7
|
|
20240902,132200,9148700,2140,2140,2140,2140,7
|
|
20240902,132100,9133720,2140,2140,2140,2140,8
|
|
20240902,132000,9116600,2140,2140,2140,2140,7
|
|
20240902,131900,9101620,2140,2140,2140,2140,0
|
|
20240902,131800,9101620,2140,2135,2140,2135,12
|
|
20240902,131700,9075965,2140,2140,2140,2140,7
|
|
20240902,131600,9060985,2140,2140,2140,2140,7
|
|
20240902,131500,9046005,2140,2140,2140,2140,7
|
|
20240902,131400,9031025,2140,2140,2140,2140,0
|
|
20240902,131300,9031025,2140,2140,2140,2140,7
|
|
20240902,131200,9016045,2140,2140,2140,2140,8
|
|
20240902,131100,8998925,2140,2140,2140,2140,7
|
|
20240902,131000,8983945,2140,2140,2140,2140,0
|
|
20240902,130900,8983945,2140,2135,2140,2135,725
|
|
20240902,130800,7436035,2135,2135,2135,2135,7
|
|
20240902,130700,7421090,2135,2135,2135,2135,7
|
|
20240902,130600,7406145,2135,2135,2135,2135,7
|
|
20240902,130500,7391200,2135,2135,2135,2135,0
|
|
20240902,130400,7391200,2135,2135,2135,2135,7
|
|
20240902,130300,7376255,2135,2135,2135,2135,8
|
|
20240902,130200,7359175,2135,2135,2135,2135,7
|
|
20240902,130100,7344230,2135,2135,2135,2135,7
|
|
20240902,130000,7329285,2135,2135,2135,2135,0
|
|
20240902,125900,7329285,2135,2135,2135,2135,509
|
|
20240902,125800,6242570,2135,2135,2135,2135,1011
|
|
20240902,125700,4084085,2135,2135,2135,2135,7
|
|
20240902,125600,4069140,2135,2135,2135,2135,0
|
|
20240902,125500,4069140,2135,2135,2135,2135,7
|
|
20240902,125400,4054195,2135,2135,2135,2135,8
|
|
20240902,125300,4037115,2135,2135,2135,2135,7
|
|
20240902,125200,4022170,2135,2135,2135,2135,7
|
|
20240902,125100,4007225,2135,2135,2135,2135,0
|
|
20240902,125000,4007225,2135,2135,2135,2135,7
|
|
20240902,124900,3992280,2135,2135,2135,2135,7
|
|
20240902,124800,3977335,2135,2135,2135,2135,7
|
|
20240902,124700,3962390,2135,2135,2135,2135,0
|
|
20240902,124600,3962390,2135,2135,2135,2135,7
|
|
20240902,124500,3947445,2135,2135,2135,2135,8
|
|
20240902,124400,3930365,2135,2135,2135,2135,7
|
|
20240902,124300,3915420,2135,2135,2135,2135,7
|
|
20240902,124200,3900475,2135,2135,2135,2135,0
|
|
20240902,124100,3900475,2135,2135,2135,2135,7
|
|
20240902,124000,3885530,2135,2135,2135,2135,517
|
|
20240902,123900,2781735,2135,2135,2135,2135,7
|
|
20240902,123800,2766790,2135,2135,2135,2135,7
|
|
20240902,123700,2751845,2135,2135,2135,2135,0
|
|
20240902,123600,2751845,2135,2135,2135,2135,8
|
|
20240902,123500,2734765,2135,2135,2135,2135,7
|
|
20240902,123400,2719820,2135,2135,2135,2135,7
|
|
20240902,123300,2704875,2135,2135,2135,2135,0
|
|
20240902,123200,2704875,2135,2135,2135,2135,7
|
|
20240902,123100,2689930,2135,2135,2135,2135,7
|
|
20240902,123000,2674985,2130,2135,2135,2130,12
|
|
20240902,122900,2649390,2135,2135,2135,2135,7
|
|
20240902,122800,2634445,2135,2135,2135,2135,0
|
|
20240902,122700,2634445,2135,2130,2135,2130,12
|
|
20240902,122600,2608845,2135,2135,2135,2135,7
|
|
20240902,122500,2593900,2135,2135,2135,2135,7
|
|
20240902,122400,2578955,2135,2135,2135,2135,7
|
|
20240902,122300,2564010,2135,2135,2135,2135,0
|
|
20240902,122200,2564010,2135,2135,2135,2135,7
|
|
20240902,122100,2549065,2135,2135,2135,2135,7
|
|
20240902,122000,2534120,2135,2135,2135,2135,7
|
|
20240902,121900,2519175,2135,2135,2135,2135,0
|
|
20240902,121800,2519175,2135,2135,2135,2135,7
|
|
20240902,121700,2504230,2135,2135,2135,2135,8
|
|
20240902,121600,2487150,2135,2135,2135,2135,7
|
|
20240902,121500,2472205,2135,2135,2135,2135,7
|
|
20240902,121400,2457260,2135,2135,2135,2135,0
|
|
20240902,121300,2457260,2135,2135,2135,2135,7
|
|
20240902,121200,2442315,2135,2135,2135,2135,7
|
|
20240902,121100,2427370,2135,2135,2135,2135,7
|
|
20240902,121000,2412425,2135,2135,2135,2135,0
|
|
20240902,120900,2412425,2135,2130,2135,2130,9
|
|
20240902,120800,2393220,2135,2135,2135,2135,8
|
|
20240902,120700,2376140,2135,2135,2135,2135,7
|
|
20240902,120600,2361195,2135,2135,2135,2135,7
|
|
20240902,120500,2346250,2135,2135,2135,2135,0
|
|
20240902,120400,2346250,2135,2135,2135,2135,7
|
|
20240902,120300,2331305,2135,2135,2135,2135,7
|
|
20240902,120200,2316360,2135,2135,2135,2135,7
|
|
20240902,120100,2301415,2135,2135,2135,2135,7
|
|
20240902,120000,2286470,2135,2135,2135,2135,0
|
|
20240902,115900,2286470,2135,2135,2135,2135,8
|
|
20240902,115800,2269390,2135,2135,2135,2135,7
|
|
20240902,115700,2254445,2135,2135,2135,2135,17
|
|
20240902,115600,2218150,2135,2135,2135,2135,0
|
|
20240902,115500,2218150,2135,2135,2135,2135,7
|
|
20240902,115400,2203205,2135,2135,2135,2135,7
|
|
20240902,115300,2188260,2135,2135,2135,2135,7
|
|
20240902,115200,2173315,2135,2135,2135,2135,7
|
|
20240902,115100,2158370,2135,2135,2135,2135,0
|
|
20240902,115000,2158370,2135,2135,2135,2135,8
|
|
20240902,114900,2141290,2135,2135,2135,2135,7
|
|
20240902,114800,2126345,2135,2135,2135,2135,7
|
|
20240902,114700,2111400,2135,2135,2135,2135,7
|
|
20240902,114600,2096455,2135,2135,2135,2135,0
|
|
20240902,114500,2096455,2135,2135,2135,2135,7
|
|
20240902,114400,2081510,2135,2135,2135,2135,7
|
|
20240902,114300,2066565,2135,2135,2135,2135,7
|
|
20240902,114200,2051620,2135,2135,2135,2135,0
|
|
20240902,114100,2051620,2135,2135,2135,2135,8
|
|
20240902,114000,2034540,2135,2135,2135,2135,7
|
|
20240902,113900,2019595,2135,2135,2135,2135,7
|
|
20240902,113800,2004650,2135,2135,2135,2135,7
|
|
20240902,113700,1989705,2135,2135,2135,2135,0
|
|
20240902,113600,1989705,2135,2135,2135,2135,7
|
|
20240902,113500,1974760,2135,2135,2135,2135,7
|
|
20240902,113400,1959815,2135,2135,2135,2135,7
|
|
20240902,113300,1944870,2135,2135,2135,2135,0
|
|
20240902,113200,1944870,2135,2135,2135,2135,8
|
|
20240902,113100,1927790,2135,2135,2135,2135,7
|
|
20240902,113000,1912845,2135,2135,2135,2135,10
|
|
20240902,112900,1891495,2130,2130,2130,2130,4
|
|
20240902,112800,1882975,2130,2130,2130,2130,0
|
|
20240902,112700,1882975,2130,2130,2130,2130,0
|
|
20240902,112600,1882975,2130,2130,2130,2130,0
|
|
20240902,112500,1882975,2130,2130,2130,2130,0
|
|
20240902,112400,1882975,2130,2135,2135,2130,29
|
|
20240902,112300,1821165,2135,2135,2135,2135,0
|
|
20240902,112200,1821165,2135,2135,2135,2135,7
|
|
20240902,112100,1806220,2135,2135,2135,2135,7
|
|
20240902,112000,1791275,2135,2135,2135,2135,7
|
|
20240902,111900,1776330,2135,2135,2135,2135,0
|
|
20240902,111800,1776330,2135,2135,2135,2135,7
|
|
20240902,111700,1761385,2135,2135,2135,2135,7
|
|
20240902,111600,1746440,2135,2135,2135,2135,7
|
|
20240902,111500,1731495,2135,2135,2135,2135,8
|
|
20240902,111400,1714415,2135,2135,2135,2135,0
|
|
20240902,111300,1714415,2135,2135,2135,2135,7
|
|
20240902,111200,1699470,2135,2135,2135,2135,8
|
|
20240902,111100,1682390,2130,2130,2130,2130,6
|
|
20240902,111000,1669610,2130,2130,2130,2130,7
|
|
20240902,110900,1654700,2130,2130,2130,2130,0
|
|
20240902,110800,1654700,2130,2130,2130,2130,7
|
|
20240902,110700,1639790,2130,2130,2130,2130,7
|
|
20240902,110600,1624880,2130,2130,2130,2130,10
|
|
20240902,110500,1603580,2130,2130,2130,2130,0
|
|
20240902,110400,1603580,2130,2130,2130,2130,8
|
|
20240902,110300,1586540,2130,2130,2130,2130,7
|
|
20240902,110200,1571630,2130,2130,2130,2130,7
|
|
20240902,110100,1556720,2130,2130,2130,2130,7
|
|
20240902,110000,1541810,2130,2130,2130,2130,0
|
|
20240902,105900,1541810,2130,2130,2130,2130,7
|
|
20240902,105800,1526900,2130,2130,2130,2130,7
|
|
20240902,105700,1511990,2130,2130,2130,2130,7
|
|
20240902,105600,1497080,2130,2130,2130,2130,0
|
|
20240902,105500,1497080,2130,2130,2130,2130,8
|
|
20240902,105400,1480040,2130,2130,2130,2130,7
|
|
20240902,105300,1465130,2130,2130,2130,2130,7
|
|
20240902,105200,1450220,2130,2130,2130,2130,7
|
|
20240902,105100,1435310,2130,2130,2130,2130,0
|
|
20240902,105000,1435310,2130,2130,2130,2130,7
|
|
20240902,104900,1420400,2140,2140,2140,2140,7
|
|
20240902,104800,1405420,2140,2140,2140,2140,7
|
|
20240902,104700,1390440,2140,2140,2140,2140,8
|
|
20240902,104600,1373320,2140,2140,2140,2140,0
|
|
20240902,104500,1373320,2140,2140,2140,2140,7
|
|
20240902,104400,1358340,2140,2140,2140,2140,7
|
|
20240902,104300,1343360,2140,2140,2140,2140,0
|
|
20240902,104200,1343360,2140,2140,2140,2140,0
|
|
20240902,104100,1343360,2140,2140,2140,2140,7
|
|
20240902,104000,1328380,2140,2120,2140,2120,131
|
|
20240902,103900,1050520,2135,2135,2135,2135,7
|
|
20240902,103800,1035575,2135,2135,2135,2135,8
|
|
20240902,103700,1018495,2135,2135,2135,2135,0
|
|
20240902,103600,1018495,2135,2135,2135,2135,7
|
|
20240902,103500,1003550,2135,2135,2135,2135,7
|
|
20240902,103400,988605,2135,2135,2135,2135,7
|
|
20240902,103300,973660,2135,2135,2135,2135,7
|
|
20240902,103200,958715,2135,2135,2135,2135,0
|
|
20240902,103100,958715,2135,2135,2135,2135,7
|
|
20240902,103000,943770,2135,2135,2135,2135,7
|
|
20240902,102900,928825,2135,2135,2135,2135,8
|
|
20240902,102800,911745,2135,2135,2135,2135,0
|
|
20240902,102700,911745,2135,2135,2135,2135,7
|
|
20240902,102600,896800,2135,2135,2135,2135,7
|
|
20240902,102500,881855,2135,2135,2135,2135,7
|
|
20240902,102400,866910,2135,2135,2135,2135,7
|
|
20240902,102300,851965,2135,2135,2135,2135,0
|
|
20240902,102200,851965,2135,2135,2135,2135,7
|
|
20240902,102100,837020,2135,2135,2135,2135,7
|
|
20240902,102000,822075,2135,2135,2135,2135,8
|
|
20240902,101900,804995,2135,2135,2135,2135,0
|
|
20240902,101800,804995,2135,2115,2135,2115,8
|
|
20240902,101700,787995,2135,2135,2135,2135,7
|
|
20240902,101600,773050,2135,2135,2135,2135,7
|
|
20240902,101500,758105,2135,2135,2135,2135,7
|
|
20240902,101400,743160,2135,2135,2135,2135,0
|
|
20240902,101300,743160,2135,2135,2135,2135,7
|
|
20240902,101200,728215,2135,2135,2135,2135,7
|
|
20240902,101100,713270,2135,2135,2135,2135,8
|
|
20240902,101000,696190,2135,2135,2135,2135,7
|
|
20240902,100900,681245,2135,2135,2135,2135,0
|
|
20240902,100800,681245,2135,2135,2135,2135,7
|
|
20240902,100700,666300,2135,2135,2135,2135,7
|
|
20240902,100600,651355,2135,2135,2135,2135,7
|
|
20240902,100500,636410,2135,2135,2135,2135,0
|
|
20240902,100400,636410,2135,2115,2135,2115,7
|
|
20240902,100300,621545,2135,2130,2135,2115,10
|
|
20240902,100200,600230,2130,2130,2130,2130,5
|
|
20240902,100100,589580,2135,2135,2135,2135,7
|
|
20240902,100000,574635,2135,2135,2135,2135,0
|
|
20240902,095900,574635,2135,2135,2135,2135,7
|
|
20240902,095800,559690,2135,2135,2135,2135,7
|
|
20240902,095700,544745,2135,2135,2135,2135,7
|
|
20240902,095600,529800,2135,2135,2135,2135,7
|
|
20240902,095500,514855,2135,2135,2135,2135,0
|
|
20240902,095400,514855,2135,2135,2135,2135,7
|
|
20240902,095300,499910,2135,2135,2135,2135,7
|
|
20240902,095200,484965,2135,2135,2135,2135,8
|
|
20240902,095100,467885,2135,2135,2135,2135,0
|
|
20240902,095000,467885,2135,2135,2135,2135,7
|
|
20240902,094900,452940,2135,2135,2135,2135,7
|
|
20240902,094800,437995,2135,2135,2135,2135,7
|
|
20240902,094700,423050,2135,2135,2135,2135,7
|
|
20240902,094600,408105,2135,2135,2135,2135,0
|
|
20240902,094500,408105,2135,2135,2135,2135,2
|
|
20240902,094400,403835,2115,2135,2135,2115,8
|
|
20240902,094300,386855,2115,2115,2135,2115,10
|
|
20240902,094200,365665,2115,2135,2135,2115,12
|
|
20240902,094100,340145,2135,2135,2135,2135,0
|
|
20240902,094000,340145,2135,2135,2135,2135,7
|
|
20240902,093900,325200,2135,2135,2135,2135,7
|
|
20240902,093800,310255,2135,2135,2135,2135,7
|
|
20240902,093700,295310,2135,2135,2135,2135,0
|
|
20240902,093600,295310,2135,2135,2135,2135,7
|
|
20240902,093500,280365,2135,2135,2135,2135,7
|
|
20240902,093400,265420,2135,2135,2135,2135,8
|
|
20240902,093300,248340,2135,2135,2135,2135,7
|
|
20240902,093200,233395,2135,2135,2135,2135,0
|
|
20240902,093100,233395,2135,2135,2135,2135,7
|
|
20240902,093000,218450,2135,2135,2135,2135,7
|
|
20240902,092900,203505,2135,2135,2135,2135,7
|
|
20240902,092800,188560,2135,2135,2135,2135,0
|
|
20240902,092700,188560,2135,2135,2135,2135,7
|
|
20240902,092600,173615,2135,2135,2135,2135,7
|
|
20240902,092500,158670,2135,2135,2135,2135,0
|
|
20240902,092400,158670,2135,2135,2135,2135,0
|
|
20240902,092300,158670,2135,2135,2135,2135,0
|
|
20240902,092200,158670,2135,2135,2135,2135,0
|
|
20240902,092100,158670,2135,2135,2135,2135,8
|
|
20240902,092000,141590,2130,2120,2130,2120,15
|
|
20240902,091900,109720,2110,2110,2110,2110,0
|
|
20240902,091800,109720,2110,2110,2110,2110,0
|
|
20240902,091700,109720,2110,2110,2110,2110,0
|
|
20240902,091600,109720,2110,2110,2110,2110,4
|
|
20240902,091500,101280,2110,2110,2110,2110,5
|
|
20240902,091400,90730,2110,2110,2110,2110,5
|
|
20240902,091300,80180,2110,2110,2110,2110,0
|
|
20240902,091200,80180,2110,2110,2110,2110,0
|
|
20240902,091100,80180,2110,2110,2110,2110,0
|
|
20240902,091000,80180,2110,2110,2110,2110,5
|
|
20240902,090900,69630,2110,2110,2110,2110,0
|
|
20240902,090800,69630,2110,2110,2110,2110,0
|
|
20240902,090700,69630,2110,2110,2110,2110,0
|
|
20240902,090600,69630,2110,2110,2110,2110,0
|
|
20240902,090500,69630,2110,2110,2110,2110,0
|
|
20240902,090400,69630,2110,2110,2110,2110,0
|
|
20240902,090300,69630,2110,2110,2110,2110,24
|
|
20240902,090200,18990,2110,2110,2110,2110,0
|
|
20240902,090100,18990,2110,2110,2110,2110,0
|
|
20240902,090000,18990,2110,2110,2110,2110,9
|