762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,213900,30253120,2135,2135,2135,2135,15
|
|
20240904,213800,30253120,2135,2135,2135,2135,0
|
|
20240904,213700,30253120,2135,2135,2135,2135,0
|
|
20240904,213600,30253120,2135,2135,2135,2135,0
|
|
20240904,213500,30253120,2135,2135,2135,2135,0
|
|
20240904,213400,30253120,2135,2135,2135,2135,0
|
|
20240904,213300,30253120,2135,2135,2135,2135,0
|
|
20240904,213200,30253120,2135,2135,2135,2135,0
|
|
20240904,213100,30253120,2135,2135,2135,2135,0
|
|
20240904,213000,30253120,2135,2135,2135,2135,0
|
|
20240904,212900,30253120,2135,2135,2135,2135,0
|
|
20240904,212800,30253120,2135,2135,2135,2135,0
|
|
20240904,212700,30253120,2135,2135,2135,2135,0
|
|
20240904,212600,30253120,2135,2135,2135,2135,0
|
|
20240904,212500,30253120,2135,2135,2135,2135,0
|
|
20240904,212400,30253120,2135,2135,2135,2135,0
|
|
20240904,212300,30253120,2135,2135,2135,2135,0
|
|
20240904,212200,30253120,2135,2135,2135,2135,0
|
|
20240904,212100,30253120,2135,2135,2135,2135,0
|
|
20240904,212000,30253120,2135,2135,2135,2135,0
|
|
20240904,211900,30253120,2135,2135,2135,2135,0
|
|
20240904,211800,30253120,2135,2135,2135,2135,0
|
|
20240904,211700,30253120,2135,2135,2135,2135,0
|
|
20240904,211600,30253120,2135,2135,2135,2135,0
|
|
20240904,211500,30253120,2135,2135,2135,2135,0
|
|
20240904,211400,30253120,2135,2135,2135,2135,0
|
|
20240904,211300,30253120,2135,2135,2135,2135,0
|
|
20240904,211200,30253120,2135,2135,2135,2135,0
|
|
20240904,211100,30253120,2135,2135,2135,2135,0
|
|
20240904,211000,30253120,2135,2135,2135,2135,0
|
|
20240904,210900,30253120,2135,2135,2135,2135,15
|
|
20240904,210800,30253120,2135,2135,2135,2135,0
|
|
20240904,210700,30253120,2135,2135,2135,2135,0
|
|
20240904,210600,30253120,2135,2135,2135,2135,0
|
|
20240904,210500,30253120,2135,2135,2135,2135,0
|
|
20240904,210400,30253120,2135,2135,2135,2135,0
|
|
20240904,210300,30253120,2135,2135,2135,2135,0
|
|
20240904,210200,30253120,2135,2135,2135,2135,0
|
|
20240904,210100,30253120,2135,2135,2135,2135,0
|
|
20240904,210000,30253120,2135,2135,2135,2135,0
|
|
20240904,205900,30253120,2135,2135,2135,2135,0
|
|
20240904,205800,30253120,2135,2135,2135,2135,0
|
|
20240904,205700,30253120,2135,2135,2135,2135,0
|
|
20240904,205600,30253120,2135,2135,2135,2135,0
|
|
20240904,205500,30253120,2135,2135,2135,2135,0
|
|
20240904,205400,30253120,2135,2135,2135,2135,0
|
|
20240904,205300,30253120,2135,2135,2135,2135,0
|
|
20240904,205200,30253120,2135,2135,2135,2135,0
|
|
20240904,205100,30253120,2135,2135,2135,2135,0
|
|
20240904,205000,30253120,2135,2135,2135,2135,0
|
|
20240904,204900,30253120,2135,2135,2135,2135,0
|
|
20240904,204800,30253120,2135,2135,2135,2135,0
|
|
20240904,204700,30253120,2135,2135,2135,2135,0
|
|
20240904,204600,30253120,2135,2135,2135,2135,0
|
|
20240904,204500,30253120,2135,2135,2135,2135,0
|
|
20240904,204400,30253120,2135,2135,2135,2135,0
|
|
20240904,204300,30253120,2135,2135,2135,2135,0
|
|
20240904,204200,30253120,2135,2135,2135,2135,0
|
|
20240904,204100,30253120,2135,2135,2135,2135,0
|
|
20240904,204000,30253120,2135,2135,2135,2135,0
|
|
20240904,203900,30253120,2135,2135,2135,2135,15
|
|
20240904,203800,30253120,2135,2135,2135,2135,0
|
|
20240904,203700,30253120,2135,2135,2135,2135,0
|
|
20240904,203600,30253120,2135,2135,2135,2135,0
|
|
20240904,203500,30253120,2135,2135,2135,2135,0
|
|
20240904,203400,30253120,2135,2135,2135,2135,0
|
|
20240904,203300,30253120,2135,2135,2135,2135,0
|
|
20240904,203200,30253120,2135,2135,2135,2135,0
|
|
20240904,203100,30253120,2135,2135,2135,2135,0
|
|
20240904,203000,30253120,2135,2135,2135,2135,0
|
|
20240904,202900,30253120,2135,2135,2135,2135,0
|
|
20240904,202800,30253120,2135,2135,2135,2135,0
|
|
20240904,202700,30253120,2135,2135,2135,2135,0
|
|
20240904,202600,30253120,2135,2135,2135,2135,0
|
|
20240904,202500,30253120,2135,2135,2135,2135,0
|
|
20240904,202400,30253120,2135,2135,2135,2135,0
|
|
20240904,202300,30253120,2135,2135,2135,2135,0
|
|
20240904,202200,30253120,2135,2135,2135,2135,0
|
|
20240904,202100,30253120,2135,2135,2135,2135,0
|
|
20240904,202000,30253120,2135,2135,2135,2135,0
|
|
20240904,201900,30253120,2135,2135,2135,2135,0
|
|
20240904,201800,30253120,2135,2135,2135,2135,0
|
|
20240904,201700,30253120,2135,2135,2135,2135,0
|
|
20240904,201600,30253120,2135,2135,2135,2135,0
|
|
20240904,201500,30253120,2135,2135,2135,2135,0
|
|
20240904,201400,30253120,2135,2135,2135,2135,0
|
|
20240904,201300,30253120,2135,2135,2135,2135,0
|
|
20240904,201200,30253120,2135,2135,2135,2135,0
|
|
20240904,201100,30253120,2135,2135,2135,2135,0
|
|
20240904,201000,30253120,2135,2135,2135,2135,0
|
|
20240904,200900,30253120,2135,2135,2135,2135,15
|
|
20240904,200800,30253120,2135,2135,2135,2135,0
|
|
20240904,200700,30253120,2135,2135,2135,2135,0
|
|
20240904,200600,30253120,2135,2135,2135,2135,0
|
|
20240904,200500,30253120,2135,2135,2135,2135,0
|
|
20240904,200400,30253120,2135,2135,2135,2135,0
|
|
20240904,200300,30253120,2135,2135,2135,2135,0
|
|
20240904,200200,30253120,2135,2135,2135,2135,0
|
|
20240904,200100,30253120,2135,2135,2135,2135,0
|
|
20240904,200000,30253120,2135,2135,2135,2135,0
|
|
20240904,195900,30253120,2135,2135,2135,2135,0
|
|
20240904,195800,30253120,2135,2135,2135,2135,0
|
|
20240904,195700,30253120,2135,2135,2135,2135,0
|
|
20240904,195600,30253120,2135,2135,2135,2135,0
|
|
20240904,195500,30253120,2135,2135,2135,2135,0
|
|
20240904,195400,30253120,2135,2135,2135,2135,0
|
|
20240904,195300,30253120,2135,2135,2135,2135,0
|
|
20240904,195200,30253120,2135,2135,2135,2135,0
|
|
20240904,195100,30253120,2135,2135,2135,2135,0
|
|
20240904,195000,30253120,2135,2135,2135,2135,0
|
|
20240904,194900,30253120,2135,2135,2135,2135,0
|
|
20240904,194800,30253120,2135,2135,2135,2135,0
|
|
20240904,194700,30253120,2135,2135,2135,2135,0
|
|
20240904,194600,30253120,2135,2135,2135,2135,0
|
|
20240904,194500,30253120,2135,2135,2135,2135,0
|
|
20240904,194400,30253120,2135,2135,2135,2135,0
|
|
20240904,194300,30253120,2135,2135,2135,2135,0
|
|
20240904,194200,30253120,2135,2135,2135,2135,0
|
|
20240904,194100,30253120,2135,2135,2135,2135,0
|
|
20240904,194000,30253120,2135,2135,2135,2135,0
|
|
20240904,193900,30253120,2135,2135,2135,2135,15
|
|
20240904,193800,30253120,2135,2135,2135,2135,0
|
|
20240904,193700,30253120,2135,2135,2135,2135,0
|
|
20240904,193600,30253120,2135,2135,2135,2135,0
|
|
20240904,193500,30253120,2135,2135,2135,2135,0
|
|
20240904,193400,30253120,2135,2135,2135,2135,0
|
|
20240904,193300,30253120,2135,2135,2135,2135,0
|
|
20240904,193200,30253120,2135,2135,2135,2135,0
|
|
20240904,193100,30253120,2135,2135,2135,2135,0
|
|
20240904,193000,30253120,2135,2135,2135,2135,0
|
|
20240904,192900,30253120,2135,2135,2135,2135,0
|
|
20240904,192800,30253120,2135,2135,2135,2135,0
|
|
20240904,192700,30253120,2135,2135,2135,2135,0
|
|
20240904,192600,30253120,2135,2135,2135,2135,0
|
|
20240904,192500,30253120,2135,2135,2135,2135,0
|
|
20240904,192400,30253120,2135,2135,2135,2135,0
|
|
20240904,192300,30253120,2135,2135,2135,2135,0
|
|
20240904,192200,30253120,2135,2135,2135,2135,0
|
|
20240904,192100,30253120,2135,2135,2135,2135,0
|
|
20240904,192000,30253120,2135,2135,2135,2135,0
|
|
20240904,191900,30253120,2135,2135,2135,2135,0
|
|
20240904,191800,30253120,2135,2135,2135,2135,0
|
|
20240904,191700,30253120,2135,2135,2135,2135,0
|
|
20240904,191600,30253120,2135,2135,2135,2135,0
|
|
20240904,191500,30253120,2135,2135,2135,2135,0
|
|
20240904,191400,30253120,2135,2135,2135,2135,0
|
|
20240904,191300,30253120,2135,2135,2135,2135,0
|
|
20240904,191200,30253120,2135,2135,2135,2135,0
|
|
20240904,191100,30253120,2135,2135,2135,2135,0
|
|
20240904,191000,30253120,2135,2135,2135,2135,0
|
|
20240904,190900,30253120,2135,2135,2135,2135,15
|
|
20240904,190800,30253120,2135,2135,2135,2135,0
|
|
20240904,190700,30253120,2135,2135,2135,2135,0
|
|
20240904,190600,30253120,2135,2135,2135,2135,0
|
|
20240904,190500,30253120,2135,2135,2135,2135,0
|
|
20240904,190400,30253120,2135,2135,2135,2135,0
|
|
20240904,190300,30253120,2135,2135,2135,2135,0
|
|
20240904,190200,30253120,2135,2135,2135,2135,0
|
|
20240904,190100,30253120,2135,2135,2135,2135,0
|
|
20240904,190000,30253120,2135,2135,2135,2135,0
|
|
20240904,185900,30253120,2135,2135,2135,2135,0
|
|
20240904,185800,30253120,2135,2135,2135,2135,0
|
|
20240904,185700,30253120,2135,2135,2135,2135,0
|
|
20240904,185600,30253120,2135,2135,2135,2135,0
|
|
20240904,185500,30253120,2135,2135,2135,2135,0
|
|
20240904,185400,30253120,2135,2135,2135,2135,0
|
|
20240904,185300,30253120,2135,2135,2135,2135,0
|
|
20240904,185200,30253120,2135,2135,2135,2135,0
|
|
20240904,185100,30253120,2135,2135,2135,2135,0
|
|
20240904,185000,30253120,2135,2135,2135,2135,0
|
|
20240904,184900,30253120,2135,2135,2135,2135,0
|
|
20240904,184800,30253120,2135,2135,2135,2135,0
|
|
20240904,184700,30253120,2135,2135,2135,2135,0
|
|
20240904,184600,30253120,2135,2135,2135,2135,0
|
|
20240904,184500,30253120,2135,2135,2135,2135,0
|
|
20240904,184400,30253120,2135,2135,2135,2135,0
|
|
20240904,184300,30253120,2135,2135,2135,2135,0
|
|
20240904,184200,30253120,2135,2135,2135,2135,0
|
|
20240904,184100,30253120,2135,2135,2135,2135,0
|
|
20240904,184000,30253120,2135,2135,2135,2135,0
|
|
20240904,183900,30253120,2135,2135,2135,2135,15
|
|
20240904,183800,30253120,2135,2135,2135,2135,0
|
|
20240904,183700,30253120,2135,2135,2135,2135,0
|
|
20240904,183600,30253120,2135,2135,2135,2135,0
|
|
20240904,183500,30253120,2135,2135,2135,2135,0
|
|
20240904,183400,30253120,2135,2135,2135,2135,0
|
|
20240904,183300,30253120,2135,2135,2135,2135,0
|
|
20240904,183200,30253120,2135,2135,2135,2135,0
|
|
20240904,183100,30253120,2135,2135,2135,2135,0
|
|
20240904,183000,30253120,2135,2135,2135,2135,0
|
|
20240904,182900,30253120,2135,2135,2135,2135,0
|
|
20240904,182800,30253120,2135,2135,2135,2135,0
|
|
20240904,182700,30253120,2135,2135,2135,2135,0
|
|
20240904,182600,30253120,2135,2135,2135,2135,0
|
|
20240904,182500,30253120,2135,2135,2135,2135,0
|
|
20240904,182400,30253120,2135,2135,2135,2135,0
|
|
20240904,182300,30253120,2135,2135,2135,2135,0
|
|
20240904,182200,30253120,2135,2135,2135,2135,0
|
|
20240904,182100,30253120,2135,2135,2135,2135,0
|
|
20240904,182000,30253120,2135,2135,2135,2135,0
|
|
20240904,181900,30253120,2135,2135,2135,2135,0
|
|
20240904,181800,30253120,2135,2135,2135,2135,0
|
|
20240904,181700,30253120,2135,2135,2135,2135,0
|
|
20240904,181600,30253120,2135,2135,2135,2135,0
|
|
20240904,181500,30253120,2135,2135,2135,2135,0
|
|
20240904,181400,30253120,2135,2135,2135,2135,0
|
|
20240904,181300,30253120,2135,2135,2135,2135,0
|
|
20240904,181200,30253120,2135,2135,2135,2135,0
|
|
20240904,181100,30253120,2135,2135,2135,2135,0
|
|
20240904,181000,30253120,2135,2135,2135,2135,0
|
|
20240904,180900,30253120,2135,2135,2135,2135,15
|
|
20240904,180800,30253120,2135,2135,2135,2135,0
|
|
20240904,180700,30253120,2135,2135,2135,2135,0
|
|
20240904,180600,30253120,2135,2135,2135,2135,0
|
|
20240904,180500,30253120,2135,2135,2135,2135,0
|
|
20240904,180400,30253120,2135,2135,2135,2135,0
|
|
20240904,180300,30253120,2135,2135,2135,2135,0
|
|
20240904,180200,30253120,2135,2135,2135,2135,0
|
|
20240904,180100,30253120,2135,2135,2135,2135,0
|
|
20240904,180000,30253120,2135,2135,2135,2135,0
|
|
20240904,175900,30253120,2135,2135,2135,2135,0
|
|
20240904,175800,30253120,2135,2135,2135,2135,0
|
|
20240904,175700,30253120,2135,2135,2135,2135,0
|
|
20240904,175600,30253120,2135,2135,2135,2135,0
|
|
20240904,175500,30253120,2135,2135,2135,2135,0
|
|
20240904,175400,30253120,2135,2135,2135,2135,0
|
|
20240904,175300,30253120,2135,2135,2135,2135,0
|
|
20240904,175200,30253120,2135,2135,2135,2135,0
|
|
20240904,175100,30253120,2135,2135,2135,2135,0
|
|
20240904,175000,30253120,2135,2135,2135,2135,0
|
|
20240904,174900,30253120,2135,2135,2135,2135,0
|
|
20240904,174800,30253120,2135,2135,2135,2135,0
|
|
20240904,174700,30253120,2135,2135,2135,2135,0
|
|
20240904,174600,30253120,2135,2135,2135,2135,0
|
|
20240904,174500,30253120,2135,2135,2135,2135,0
|
|
20240904,174400,30253120,2135,2135,2135,2135,0
|
|
20240904,174300,30253120,2135,2135,2135,2135,0
|
|
20240904,174200,30253120,2135,2135,2135,2135,0
|
|
20240904,174100,30253120,2135,2135,2135,2135,0
|
|
20240904,174000,30253120,2135,2135,2135,2135,0
|
|
20240904,173900,30253120,2135,2135,2135,2135,15
|
|
20240904,173800,30253120,2135,2135,2135,2135,0
|
|
20240904,173700,30253120,2135,2135,2135,2135,0
|
|
20240904,173600,30253120,2135,2135,2135,2135,0
|
|
20240904,173500,30253120,2135,2135,2135,2135,0
|
|
20240904,173400,30253120,2135,2135,2135,2135,0
|
|
20240904,173300,30253120,2135,2135,2135,2135,0
|
|
20240904,173200,30253120,2135,2135,2135,2135,0
|
|
20240904,173100,30253120,2135,2135,2135,2135,0
|
|
20240904,173000,30253120,2135,2135,2135,2135,0
|
|
20240904,172900,30253120,2135,2135,2135,2135,0
|
|
20240904,172800,30253120,2135,2135,2135,2135,0
|
|
20240904,172700,30253120,2135,2135,2135,2135,0
|
|
20240904,172600,30253120,2135,2135,2135,2135,0
|
|
20240904,172500,30253120,2135,2135,2135,2135,0
|
|
20240904,172400,30253120,2135,2135,2135,2135,0
|
|
20240904,172300,30253120,2135,2135,2135,2135,0
|
|
20240904,172200,30253120,2135,2135,2135,2135,0
|
|
20240904,172100,30253120,2135,2135,2135,2135,0
|
|
20240904,172000,30253120,2135,2135,2135,2135,0
|
|
20240904,171900,30253120,2135,2135,2135,2135,0
|
|
20240904,171800,30253120,2135,2135,2135,2135,0
|
|
20240904,171700,30253120,2135,2135,2135,2135,0
|
|
20240904,171600,30253120,2135,2135,2135,2135,0
|
|
20240904,171500,30253120,2135,2135,2135,2135,0
|
|
20240904,171400,30253120,2135,2135,2135,2135,0
|
|
20240904,171300,30253120,2135,2135,2135,2135,0
|
|
20240904,171200,30253120,2135,2135,2135,2135,0
|
|
20240904,171100,30253120,2135,2135,2135,2135,0
|
|
20240904,171000,30253120,2135,2135,2135,2135,0
|
|
20240904,170900,30253120,2135,2135,2135,2135,15
|
|
20240904,170800,30253120,2135,2135,2135,2135,0
|
|
20240904,170700,30253120,2135,2135,2135,2135,0
|
|
20240904,170600,30253120,2135,2135,2135,2135,0
|
|
20240904,170500,30253120,2135,2135,2135,2135,0
|
|
20240904,170400,30253120,2135,2135,2135,2135,0
|
|
20240904,170300,30253120,2135,2135,2135,2135,0
|
|
20240904,170200,30253120,2135,2135,2135,2135,0
|
|
20240904,170100,30253120,2135,2135,2135,2135,0
|
|
20240904,170000,30253120,2135,2135,2135,2135,0
|
|
20240904,165900,30253120,2135,2135,2135,2135,0
|
|
20240904,165800,30253120,2135,2135,2135,2135,0
|
|
20240904,165700,30253120,2135,2135,2135,2135,0
|
|
20240904,165600,30253120,2135,2135,2135,2135,0
|
|
20240904,165500,30253120,2135,2135,2135,2135,0
|
|
20240904,165400,30253120,2135,2135,2135,2135,0
|
|
20240904,165300,30253120,2135,2135,2135,2135,0
|
|
20240904,165200,30253120,2135,2135,2135,2135,0
|
|
20240904,165100,30253120,2135,2135,2135,2135,0
|
|
20240904,165000,30253120,2135,2135,2135,2135,0
|
|
20240904,164900,30253120,2135,2135,2135,2135,0
|
|
20240904,164800,30253120,2135,2135,2135,2135,0
|
|
20240904,164700,30253120,2135,2135,2135,2135,0
|
|
20240904,164600,30253120,2135,2135,2135,2135,0
|
|
20240904,164500,30253120,2135,2135,2135,2135,0
|
|
20240904,164400,30253120,2135,2135,2135,2135,0
|
|
20240904,164300,30253120,2135,2135,2135,2135,0
|
|
20240904,164200,30253120,2135,2135,2135,2135,0
|
|
20240904,164100,30253120,2135,2135,2135,2135,0
|
|
20240904,164000,30253120,2135,2135,2135,2135,0
|
|
20240904,163900,30253120,2135,2135,2135,2135,15
|
|
20240904,163800,30253120,2135,2135,2135,2135,0
|
|
20240904,163700,30253120,2135,2135,2135,2135,0
|
|
20240904,163600,30253120,2135,2135,2135,2135,0
|
|
20240904,163500,30253120,2135,2135,2135,2135,0
|
|
20240904,163400,30253120,2135,2135,2135,2135,0
|
|
20240904,163300,30253120,2135,2135,2135,2135,0
|
|
20240904,163200,30253120,2135,2135,2135,2135,0
|
|
20240904,163100,30253120,2135,2135,2135,2135,0
|
|
20240904,163000,30253120,2135,2135,2135,2135,0
|
|
20240904,162900,30253120,2135,2135,2135,2135,0
|
|
20240904,162800,30253120,2135,2135,2135,2135,0
|
|
20240904,162700,30253120,2135,2135,2135,2135,0
|
|
20240904,162600,30253120,2135,2135,2135,2135,0
|
|
20240904,162500,30253120,2135,2135,2135,2135,0
|
|
20240904,162400,30253120,2135,2135,2135,2135,0
|
|
20240904,162300,30253120,2135,2135,2135,2135,0
|
|
20240904,162200,30253120,2135,2135,2135,2135,0
|
|
20240904,162100,30253120,2135,2135,2135,2135,0
|
|
20240904,162000,30253120,2135,2135,2135,2135,0
|
|
20240904,161900,30253120,2135,2135,2135,2135,0
|
|
20240904,161800,30253120,2135,2135,2135,2135,0
|
|
20240904,161700,30253120,2135,2135,2135,2135,0
|
|
20240904,161600,30253120,2135,2135,2135,2135,0
|
|
20240904,161500,30253120,2135,2135,2135,2135,0
|
|
20240904,161400,30253120,2135,2135,2135,2135,0
|
|
20240904,161300,30253120,2135,2135,2135,2135,0
|
|
20240904,161200,30253120,2135,2135,2135,2135,0
|
|
20240904,161100,30253120,2135,2135,2135,2135,0
|
|
20240904,161000,30253120,2135,2135,2135,2135,0
|
|
20240904,160900,30253120,2135,2135,2135,2135,15
|
|
20240904,160800,30253120,2135,2135,2135,2135,0
|
|
20240904,160700,30253120,2135,2135,2135,2135,0
|
|
20240904,160600,30253120,2135,2135,2135,2135,0
|
|
20240904,160500,30253120,2135,2135,2135,2135,0
|
|
20240904,160400,30253120,2135,2135,2135,2135,0
|
|
20240904,160300,30253120,2135,2135,2135,2135,0
|
|
20240904,160200,30253120,2135,2135,2135,2135,0
|
|
20240904,160100,30253120,2135,2135,2135,2135,0
|
|
20240904,160000,30253120,2135,2135,2135,2135,0
|
|
20240904,155900,30253120,2135,2135,2135,2135,0
|
|
20240904,155800,30253120,2135,2135,2135,2135,0
|
|
20240904,155700,30253120,2135,2135,2135,2135,0
|
|
20240904,155600,30253120,2135,2135,2135,2135,0
|
|
20240904,155500,30253120,2135,2135,2135,2135,0
|
|
20240904,155400,30253120,2135,2135,2135,2135,0
|
|
20240904,155300,30253120,2135,2135,2135,2135,0
|
|
20240904,155200,30253120,2135,2135,2135,2135,0
|
|
20240904,155100,30253120,2135,2135,2135,2135,0
|
|
20240904,155000,30253120,2135,2135,2135,2135,0
|
|
20240904,154900,30253120,2135,2135,2135,2135,0
|
|
20240904,154800,30253120,2135,2135,2135,2135,0
|
|
20240904,154700,30253120,2135,2135,2135,2135,0
|
|
20240904,154600,30253120,2135,2135,2135,2135,0
|
|
20240904,154500,30253120,2135,2135,2135,2135,0
|
|
20240904,154400,30253120,2135,2135,2135,2135,0
|
|
20240904,154300,30253120,2135,2135,2135,2135,0
|
|
20240904,154200,30253120,2135,2135,2135,2135,0
|
|
20240904,154100,30253120,2135,2135,2135,2135,0
|
|
20240904,154000,30253120,2135,2135,2135,2135,0
|
|
20240904,153900,30253120,2135,2135,2135,2135,15
|
|
20240904,153800,30253120,2135,2135,2135,2135,0
|
|
20240904,153700,30253120,2135,2135,2135,2135,0
|
|
20240904,153600,30253120,2135,2135,2135,2135,0
|
|
20240904,153500,30253120,2135,2135,2135,2135,0
|
|
20240904,153400,30253120,2135,2135,2135,2135,0
|
|
20240904,153300,30253120,2135,2135,2135,2135,0
|
|
20240904,153200,30253120,2135,2135,2135,2135,0
|
|
20240904,153100,30253120,2135,2135,2135,2135,0
|
|
20240904,153000,30253120,2135,2135,2135,2135,15
|
|
20240904,152900,30221095,2135,2135,2135,2135,0
|
|
20240904,152800,30221095,2135,2135,2135,2135,0
|
|
20240904,152700,30221095,2135,2135,2135,2135,0
|
|
20240904,152600,30221095,2135,2135,2135,2135,0
|
|
20240904,152500,30221095,2135,2135,2135,2135,0
|
|
20240904,152400,30221095,2135,2135,2135,2135,0
|
|
20240904,152300,30221095,2135,2135,2135,2135,0
|
|
20240904,152200,30221095,2135,2135,2135,2135,0
|
|
20240904,152100,30221095,2135,2135,2135,2135,0
|
|
20240904,152000,30221095,2135,2135,2135,2135,0
|
|
20240904,151900,30221095,2135,2135,2135,2135,0
|
|
20240904,151800,30221095,2135,2135,2135,2135,0
|
|
20240904,151700,30221095,2135,2135,2135,2135,0
|
|
20240904,151600,30221095,2135,2135,2135,2135,1
|
|
20240904,151500,30218960,2115,2115,2115,2115,0
|
|
20240904,151400,30218960,2115,2115,2115,2115,0
|
|
20240904,151300,30218960,2115,2115,2115,2115,0
|
|
20240904,151200,30218960,2115,2115,2115,2115,0
|
|
20240904,151100,30218960,2115,2115,2115,2115,0
|
|
20240904,151000,30218960,2115,2115,2115,2115,0
|
|
20240904,150900,30218960,2115,2115,2115,2115,0
|
|
20240904,150800,30218960,2115,2135,2135,2115,1000
|
|
20240904,150700,28102725,2140,2140,2140,2140,0
|
|
20240904,150600,28102725,2140,2140,2140,2140,897
|
|
20240904,150500,26183145,2130,2130,2130,2130,2
|
|
20240904,150400,26178885,2130,2130,2130,2130,0
|
|
20240904,150300,26178885,2130,2130,2130,2130,0
|
|
20240904,150200,26178885,2130,2130,2130,2130,2
|
|
20240904,150100,26174625,2140,2140,2140,2140,0
|
|
20240904,150000,26174625,2140,2140,2140,2140,0
|
|
20240904,145900,26174625,2140,2140,2140,2140,0
|
|
20240904,145800,26174625,2140,2140,2140,2140,0
|
|
20240904,145700,26174625,2140,2140,2140,2140,0
|
|
20240904,145600,26174625,2140,2140,2140,2140,1
|
|
20240904,145500,26172485,2135,2135,2135,2135,2
|
|
20240904,145400,26168215,2125,2125,2125,2125,0
|
|
20240904,145300,26168215,2125,2125,2125,2125,0
|
|
20240904,145200,26168215,2125,2125,2125,2125,0
|
|
20240904,145100,26168215,2125,2125,2125,2125,0
|
|
20240904,145000,26168215,2125,2125,2125,2125,0
|
|
20240904,144900,26168215,2125,2125,2125,2125,0
|
|
20240904,144800,26168215,2125,2125,2125,2125,0
|
|
20240904,144700,26168215,2125,2125,2125,2125,0
|
|
20240904,144600,26168215,2125,2125,2125,2125,0
|
|
20240904,144500,26168215,2125,2125,2125,2125,0
|
|
20240904,144400,26168215,2125,2125,2125,2125,0
|
|
20240904,144300,26168215,2125,2125,2125,2125,0
|
|
20240904,144200,26168215,2125,2125,2125,2125,0
|
|
20240904,144100,26168215,2125,2125,2125,2125,0
|
|
20240904,144000,26168215,2125,2125,2125,2125,0
|
|
20240904,143900,26168215,2125,2125,2125,2125,0
|
|
20240904,143800,26168215,2125,2125,2125,2125,0
|
|
20240904,143700,26168215,2125,2125,2125,2125,0
|
|
20240904,143600,26168215,2125,2125,2125,2125,0
|
|
20240904,143500,26168215,2125,2125,2125,2125,0
|
|
20240904,143400,26168215,2125,2125,2125,2125,0
|
|
20240904,143300,26168215,2125,2125,2125,2125,0
|
|
20240904,143200,26168215,2125,2125,2125,2125,0
|
|
20240904,143100,26168215,2125,2125,2125,2125,4
|
|
20240904,143000,26159715,2140,2140,2140,2140,0
|
|
20240904,142900,26159715,2140,2140,2140,2140,0
|
|
20240904,142800,26159715,2140,2140,2140,2140,0
|
|
20240904,142700,26159715,2140,2140,2140,2140,0
|
|
20240904,142600,26159715,2140,2140,2140,2140,0
|
|
20240904,142500,26159715,2140,2140,2140,2140,0
|
|
20240904,142400,26159715,2140,2140,2140,2140,0
|
|
20240904,142300,26159715,2140,2140,2140,2140,0
|
|
20240904,142200,26159715,2140,2140,2140,2140,0
|
|
20240904,142100,26159715,2140,2140,2140,2140,0
|
|
20240904,142000,26159715,2140,2140,2140,2140,0
|
|
20240904,141900,26159715,2140,2140,2140,2140,0
|
|
20240904,141800,26159715,2140,2140,2140,2140,0
|
|
20240904,141700,26159715,2140,2140,2140,2140,0
|
|
20240904,141600,26159715,2140,2140,2140,2140,0
|
|
20240904,141500,26159715,2140,2140,2140,2140,0
|
|
20240904,141400,26159715,2140,2140,2140,2140,0
|
|
20240904,141300,26159715,2140,2140,2140,2140,0
|
|
20240904,141200,26159715,2140,2140,2140,2140,0
|
|
20240904,141100,26159715,2140,2140,2140,2140,0
|
|
20240904,141000,26159715,2140,2140,2140,2140,0
|
|
20240904,140900,26159715,2140,2140,2140,2140,0
|
|
20240904,140800,26159715,2140,2140,2140,2140,0
|
|
20240904,140700,26159715,2140,2140,2140,2140,0
|
|
20240904,140600,26159715,2140,2140,2140,2140,0
|
|
20240904,140500,26159715,2140,2140,2140,2140,0
|
|
20240904,140400,26159715,2140,2140,2140,2140,10
|
|
20240904,140300,26138315,2150,2150,2150,2150,0
|
|
20240904,140200,26138315,2150,2150,2150,2150,0
|
|
20240904,140100,26138315,2150,2150,2150,2150,0
|
|
20240904,140000,26138315,2150,2150,2150,2150,0
|
|
20240904,135900,26138315,2150,2150,2150,2150,0
|
|
20240904,135800,26138315,2150,2150,2150,2150,0
|
|
20240904,135700,26138315,2150,2150,2150,2150,0
|
|
20240904,135600,26138315,2150,2150,2150,2150,0
|
|
20240904,135500,26138315,2150,2150,2150,2150,0
|
|
20240904,135400,26138315,2150,2150,2150,2150,0
|
|
20240904,135300,26138315,2150,2150,2150,2150,0
|
|
20240904,135200,26138315,2150,2150,2150,2150,0
|
|
20240904,135100,26138315,2150,2150,2150,2150,0
|
|
20240904,135000,26138315,2150,2150,2150,2150,0
|
|
20240904,134900,26138315,2150,2150,2150,2150,0
|
|
20240904,134800,26138315,2150,2150,2150,2150,0
|
|
20240904,134700,26138315,2150,2150,2150,2150,0
|
|
20240904,134600,26138315,2150,2150,2150,2150,0
|
|
20240904,134500,26138315,2150,2150,2150,2150,0
|
|
20240904,134400,26138315,2150,2150,2150,2150,0
|
|
20240904,134300,26138315,2150,2150,2150,2150,0
|
|
20240904,134200,26138315,2150,2150,2150,2150,0
|
|
20240904,134100,26138315,2150,2150,2150,2150,0
|
|
20240904,134000,26138315,2150,2150,2150,2150,0
|
|
20240904,133900,26138315,2150,2150,2150,2150,0
|
|
20240904,133800,26138315,2150,2150,2150,2150,0
|
|
20240904,133700,26138315,2150,2150,2150,2150,0
|
|
20240904,133600,26138315,2150,2150,2150,2150,0
|
|
20240904,133500,26138315,2150,2150,2150,2150,0
|
|
20240904,133400,26138315,2150,2150,2150,2150,0
|
|
20240904,133300,26138315,2150,2150,2150,2150,0
|
|
20240904,133200,26138315,2150,2150,2150,2150,0
|
|
20240904,133100,26138315,2150,2150,2150,2150,0
|
|
20240904,133000,26138315,2150,2150,2150,2150,0
|
|
20240904,132900,26138315,2150,2150,2150,2150,0
|
|
20240904,132800,26138315,2150,2150,2150,2150,0
|
|
20240904,132700,26138315,2150,2150,2150,2150,0
|
|
20240904,132600,26138315,2150,2150,2150,2150,0
|
|
20240904,132500,26138315,2150,2150,2150,2150,0
|
|
20240904,132400,26138315,2150,2150,2150,2150,0
|
|
20240904,132300,26138315,2150,2125,2150,2125,1000
|
|
20240904,132200,24004420,2115,2115,2115,2115,0
|
|
20240904,132100,24004420,2115,2115,2115,2115,0
|
|
20240904,132000,24004420,2115,2115,2115,2115,0
|
|
20240904,131900,24004420,2115,2115,2115,2115,0
|
|
20240904,131800,24004420,2115,2115,2115,2115,0
|
|
20240904,131700,24004420,2115,2115,2115,2115,0
|
|
20240904,131600,24004420,2115,2115,2115,2115,0
|
|
20240904,131500,24004420,2115,2115,2115,2115,0
|
|
20240904,131400,24004420,2115,2115,2115,2115,0
|
|
20240904,131300,24004420,2115,2115,2115,2115,0
|
|
20240904,131200,24004420,2115,2115,2115,2115,0
|
|
20240904,131100,24004420,2115,2115,2115,2115,4
|
|
20240904,131000,23995960,2115,2115,2115,2115,0
|
|
20240904,130900,23995960,2115,2115,2115,2115,0
|
|
20240904,130800,23995960,2115,2115,2115,2115,500
|
|
20240904,130700,22938460,2125,2125,2125,2125,0
|
|
20240904,130600,22938460,2125,2125,2125,2125,0
|
|
20240904,130500,22938460,2125,2125,2125,2125,0
|
|
20240904,130400,22938460,2125,2125,2125,2125,0
|
|
20240904,130300,22938460,2125,2125,2125,2125,0
|
|
20240904,130200,22938460,2125,2125,2125,2125,0
|
|
20240904,130100,22938460,2125,2125,2125,2125,1
|
|
20240904,130000,22936335,2115,2115,2115,2115,0
|
|
20240904,125900,22936335,2115,2115,2115,2115,0
|
|
20240904,125800,22936335,2115,2115,2115,2115,0
|
|
20240904,125700,22936335,2115,2115,2115,2115,0
|
|
20240904,125600,22936335,2115,2115,2115,2115,0
|
|
20240904,125500,22936335,2115,2115,2115,2115,0
|
|
20240904,125400,22936335,2115,2115,2115,2115,0
|
|
20240904,125300,22936335,2115,2115,2115,2115,0
|
|
20240904,125200,22936335,2115,2115,2115,2115,0
|
|
20240904,125100,22936335,2115,2115,2115,2115,0
|
|
20240904,125000,22936335,2115,2115,2115,2115,0
|
|
20240904,124900,22936335,2115,2115,2115,2115,0
|
|
20240904,124800,22936335,2115,2115,2115,2115,0
|
|
20240904,124700,22936335,2115,2115,2115,2115,0
|
|
20240904,124600,22936335,2115,2115,2115,2115,0
|
|
20240904,124500,22936335,2115,2115,2115,2115,0
|
|
20240904,124400,22936335,2115,2115,2115,2115,0
|
|
20240904,124300,22936335,2115,2115,2115,2115,0
|
|
20240904,124200,22936335,2115,2115,2115,2115,0
|
|
20240904,124100,22936335,2115,2115,2115,2115,0
|
|
20240904,124000,22936335,2115,2115,2115,2115,0
|
|
20240904,123900,22936335,2115,2115,2115,2115,0
|
|
20240904,123800,22936335,2115,2115,2115,2115,0
|
|
20240904,123700,22936335,2115,2115,2115,2115,0
|
|
20240904,123600,22936335,2115,2130,2130,2115,5
|
|
20240904,123500,22925730,2135,2135,2135,2135,0
|
|
20240904,123400,22925730,2135,2135,2135,2135,0
|
|
20240904,123300,22925730,2135,2135,2135,2135,0
|
|
20240904,123200,22925730,2135,2135,2135,2135,0
|
|
20240904,123100,22925730,2135,2135,2135,2135,0
|
|
20240904,123000,22925730,2135,2135,2135,2135,0
|
|
20240904,122900,22925730,2135,2135,2135,2135,0
|
|
20240904,122800,22925730,2135,2135,2135,2135,0
|
|
20240904,122700,22925730,2135,2135,2135,2135,0
|
|
20240904,122600,22925730,2135,2135,2135,2135,0
|
|
20240904,122500,22925730,2135,2135,2135,2135,0
|
|
20240904,122400,22925730,2135,2135,2135,2135,0
|
|
20240904,122300,22925730,2135,2135,2135,2135,0
|
|
20240904,122200,22925730,2135,2135,2135,2135,0
|
|
20240904,122100,22925730,2135,2135,2135,2135,0
|
|
20240904,122000,22925730,2135,2135,2135,2135,0
|
|
20240904,121900,22925730,2135,2135,2135,2135,0
|
|
20240904,121800,22925730,2135,2135,2135,2135,0
|
|
20240904,121700,22925730,2135,2135,2135,2135,0
|
|
20240904,121600,22925730,2135,2135,2135,2135,0
|
|
20240904,121500,22925730,2135,2135,2135,2135,0
|
|
20240904,121400,22925730,2135,2135,2135,2135,0
|
|
20240904,121300,22925730,2135,2135,2135,2135,0
|
|
20240904,121200,22925730,2135,2135,2135,2135,0
|
|
20240904,121100,22925730,2135,2135,2135,2135,0
|
|
20240904,121000,22925730,2135,2135,2135,2135,0
|
|
20240904,120900,22925730,2135,2135,2135,2135,0
|
|
20240904,120800,22925730,2135,2135,2135,2135,0
|
|
20240904,120700,22925730,2135,2135,2135,2135,0
|
|
20240904,120600,22925730,2135,2135,2135,2135,1
|
|
20240904,120500,22923595,2140,2140,2140,2140,0
|
|
20240904,120400,22923595,2140,2140,2140,2140,0
|
|
20240904,120300,22923595,2140,2140,2140,2140,0
|
|
20240904,120200,22923595,2140,2140,2140,2140,0
|
|
20240904,120100,22923595,2140,2140,2140,2140,0
|
|
20240904,120000,22923595,2140,2140,2140,2140,0
|
|
20240904,115900,22923595,2140,2140,2140,2140,0
|
|
20240904,115800,22923595,2140,2140,2140,2140,0
|
|
20240904,115700,22923595,2140,2140,2140,2140,0
|
|
20240904,115600,22923595,2140,2140,2140,2140,0
|
|
20240904,115500,22923595,2140,2140,2140,2140,0
|
|
20240904,115400,22923595,2140,2140,2140,2140,0
|
|
20240904,115300,22923595,2140,2140,2140,2140,0
|
|
20240904,115200,22923595,2140,2140,2140,2140,0
|
|
20240904,115100,22923595,2140,2140,2140,2140,0
|
|
20240904,115000,22923595,2140,2140,2140,2140,0
|
|
20240904,114900,22923595,2140,2140,2140,2140,0
|
|
20240904,114800,22923595,2140,2140,2140,2140,0
|
|
20240904,114700,22923595,2140,2125,2140,2125,5
|
|
20240904,114600,22912955,2115,2115,2115,2115,0
|
|
20240904,114500,22912955,2115,2115,2115,2115,0
|
|
20240904,114400,22912955,2115,2115,2115,2115,0
|
|
20240904,114300,22912955,2115,2115,2115,2115,0
|
|
20240904,114200,22912955,2115,2115,2115,2115,0
|
|
20240904,114100,22912955,2115,2115,2115,2115,0
|
|
20240904,114000,22912955,2115,2115,2115,2115,0
|
|
20240904,113900,22912955,2115,2115,2115,2115,0
|
|
20240904,113800,22912955,2115,2115,2115,2115,1
|
|
20240904,113700,22910840,2115,2115,2115,2115,0
|
|
20240904,113600,22910840,2115,2115,2115,2115,0
|
|
20240904,113500,22910840,2115,2115,2115,2115,0
|
|
20240904,113400,22910840,2115,2115,2115,2115,0
|
|
20240904,113300,22910840,2115,2115,2115,2115,0
|
|
20240904,113200,22910840,2115,2115,2115,2115,500
|
|
20240904,113100,21853340,2120,2120,2120,2120,0
|
|
20240904,113000,21853340,2120,2120,2120,2120,0
|
|
20240904,112900,21853340,2120,2120,2120,2120,0
|
|
20240904,112800,21853340,2120,2120,2120,2120,0
|
|
20240904,112700,21853340,2120,2120,2120,2120,0
|
|
20240904,112600,21853340,2120,2120,2120,2120,0
|
|
20240904,112500,21853340,2120,2120,2120,2120,0
|
|
20240904,112400,21853340,2120,2120,2120,2120,0
|
|
20240904,112300,21853340,2120,2120,2120,2120,5
|
|
20240904,112200,21842740,2115,2115,2115,2115,0
|
|
20240904,112100,21842740,2115,2115,2115,2115,0
|
|
20240904,112000,21842740,2115,2115,2115,2115,0
|
|
20240904,111900,21842740,2115,2115,2115,2115,0
|
|
20240904,111800,21842740,2115,2115,2115,2115,0
|
|
20240904,111700,21842740,2115,2115,2115,2115,0
|
|
20240904,111600,21842740,2115,2115,2115,2115,0
|
|
20240904,111500,21842740,2115,2115,2115,2115,0
|
|
20240904,111400,21842740,2115,2115,2115,2115,0
|
|
20240904,111300,21842740,2115,2115,2115,2115,0
|
|
20240904,111200,21842740,2115,2115,2115,2115,0
|
|
20240904,111100,21842740,2115,2115,2115,2115,0
|
|
20240904,111000,21842740,2115,2115,2115,2115,0
|
|
20240904,110900,21842740,2115,2115,2115,2115,4
|
|
20240904,110800,21834280,2115,2115,2115,2115,0
|
|
20240904,110700,21834280,2115,2115,2115,2115,0
|
|
20240904,110600,21834280,2115,2115,2115,2115,0
|
|
20240904,110500,21834280,2115,2115,2115,2115,0
|
|
20240904,110400,21834280,2115,2115,2115,2115,0
|
|
20240904,110300,21834280,2115,2115,2115,2115,0
|
|
20240904,110200,21834280,2115,2115,2115,2115,0
|
|
20240904,110100,21834280,2115,2115,2115,2115,0
|
|
20240904,110000,21834280,2115,2115,2115,2115,0
|
|
20240904,105900,21834280,2115,2115,2115,2115,0
|
|
20240904,105800,21834280,2115,2120,2120,2115,200
|
|
20240904,105700,21410885,2120,2120,2120,2120,0
|
|
20240904,105600,21410885,2120,2120,2120,2120,0
|
|
20240904,105500,21410885,2120,2120,2120,2120,0
|
|
20240904,105400,21410885,2120,2120,2120,2120,0
|
|
20240904,105300,21410885,2120,2120,2120,2120,0
|
|
20240904,105200,21410885,2120,2120,2120,2120,0
|
|
20240904,105100,21410885,2120,2120,2120,2120,0
|
|
20240904,105000,21410885,2120,2120,2120,2120,0
|
|
20240904,104900,21410885,2120,2120,2120,2120,0
|
|
20240904,104800,21410885,2120,2120,2120,2120,0
|
|
20240904,104700,21410885,2120,2120,2120,2120,0
|
|
20240904,104600,21410885,2120,2120,2120,2120,0
|
|
20240904,104500,21410885,2120,2120,2120,2120,0
|
|
20240904,104400,21410885,2120,2120,2120,2120,0
|
|
20240904,104300,21410885,2120,2120,2120,2120,5
|
|
20240904,104200,21400285,2120,2120,2120,2120,4
|
|
20240904,104100,21391805,2120,2120,2120,2120,0
|
|
20240904,104000,21391805,2120,2120,2120,2120,0
|
|
20240904,103900,21391805,2120,2120,2120,2120,0
|
|
20240904,103800,21391805,2120,2120,2120,2120,0
|
|
20240904,103700,21391805,2120,2120,2120,2120,0
|
|
20240904,103600,21391805,2120,2120,2120,2120,0
|
|
20240904,103500,21391805,2120,2120,2120,2120,0
|
|
20240904,103400,21391805,2120,2120,2120,2120,0
|
|
20240904,103300,21391805,2120,2120,2120,2120,0
|
|
20240904,103200,21391805,2120,2120,2120,2120,0
|
|
20240904,103100,21391805,2120,2120,2120,2120,0
|
|
20240904,103000,21391805,2120,2120,2120,2120,0
|
|
20240904,102900,21391805,2120,2120,2120,2120,0
|
|
20240904,102800,21391805,2120,2120,2120,2120,0
|
|
20240904,102700,21391805,2120,2120,2120,2120,0
|
|
20240904,102600,21391805,2120,2120,2120,2120,0
|
|
20240904,102500,21391805,2120,2120,2120,2120,0
|
|
20240904,102400,21391805,2120,2120,2120,2120,0
|
|
20240904,102300,21391805,2120,2120,2120,2120,0
|
|
20240904,102200,21391805,2120,2120,2120,2120,0
|
|
20240904,102100,21391805,2120,2120,2120,2120,0
|
|
20240904,102000,21391805,2120,2120,2120,2120,0
|
|
20240904,101900,21391805,2120,2120,2120,2120,0
|
|
20240904,101800,21391805,2120,2120,2120,2120,0
|
|
20240904,101700,21391805,2120,2120,2120,2120,0
|
|
20240904,101600,21391805,2120,2120,2120,2120,0
|
|
20240904,101500,21391805,2120,2120,2120,2120,0
|
|
20240904,101400,21391805,2120,2120,2120,2120,0
|
|
20240904,101300,21391805,2120,2120,2120,2120,0
|
|
20240904,101200,21391805,2120,2120,2120,2120,0
|
|
20240904,101100,21391805,2120,2120,2120,2120,0
|
|
20240904,101000,21391805,2120,2120,2120,2120,0
|
|
20240904,100900,21391805,2120,2120,2120,2120,0
|
|
20240904,100800,21391805,2120,2120,2120,2120,0
|
|
20240904,100700,21391805,2120,2120,2120,2120,2
|
|
20240904,100600,21387565,2120,2120,2120,2120,4
|
|
20240904,100500,21379085,2120,2120,2120,2120,4
|
|
20240904,100400,21370605,2120,2120,2120,2120,0
|
|
20240904,100300,21370605,2120,2120,2120,2120,0
|
|
20240904,100200,21370605,2120,2120,2120,2120,0
|
|
20240904,100100,21370605,2120,2120,2120,2120,0
|
|
20240904,100000,21370605,2120,2120,2120,2120,0
|
|
20240904,095900,21370605,2120,2120,2120,2120,0
|
|
20240904,095800,21370605,2120,2120,2120,2120,0
|
|
20240904,095700,21370605,2120,2120,2120,2120,0
|
|
20240904,095600,21370605,2120,2120,2120,2120,0
|
|
20240904,095500,21370605,2120,2120,2120,2120,0
|
|
20240904,095400,21370605,2120,2120,2120,2120,17
|
|
20240904,095300,21334565,2120,2120,2120,2120,0
|
|
20240904,095200,21334565,2120,2120,2120,2120,0
|
|
20240904,095100,21334565,2120,2120,2120,2120,0
|
|
20240904,095000,21334565,2120,2120,2120,2120,0
|
|
20240904,094900,21334565,2120,2120,2120,2120,0
|
|
20240904,094800,21334565,2120,2120,2120,2120,1
|
|
20240904,094700,21332445,2120,2120,2120,2120,0
|
|
20240904,094600,21332445,2120,2120,2120,2120,0
|
|
20240904,094500,21332445,2120,2120,2120,2120,0
|
|
20240904,094400,21332445,2120,2120,2120,2120,0
|
|
20240904,094300,21332445,2120,2120,2120,2120,0
|
|
20240904,094200,21332445,2120,2120,2120,2120,0
|
|
20240904,094100,21332445,2120,2120,2120,2120,4
|
|
20240904,094000,21323965,2125,2125,2125,2125,0
|
|
20240904,093900,21323965,2125,2125,2125,2125,0
|
|
20240904,093800,21323965,2125,2125,2125,2125,0
|
|
20240904,093700,21323965,2125,2125,2125,2125,0
|
|
20240904,093600,21323965,2125,2125,2125,2125,0
|
|
20240904,093500,21323965,2125,2125,2125,2125,0
|
|
20240904,093400,21323965,2125,2125,2125,2125,1
|
|
20240904,093300,21321840,2110,2110,2110,2110,0
|
|
20240904,093200,21321840,2110,2125,2125,2110,10000
|
|
20240904,093100,221470,2110,2110,2110,2110,0
|
|
20240904,093000,221470,2110,2110,2110,2110,0
|
|
20240904,092900,221470,2110,2110,2110,2110,0
|
|
20240904,092800,221470,2110,2110,2110,2110,4
|
|
20240904,092700,213030,2130,2130,2130,2130,0
|
|
20240904,092600,213030,2130,2130,2130,2130,0
|
|
20240904,092500,213030,2130,2130,2130,2130,0
|
|
20240904,092400,213030,2130,2130,2130,2130,56
|
|
20240904,092300,93750,2130,2130,2130,2130,6
|
|
20240904,092200,80970,2130,2135,2135,2130,4
|
|
20240904,092100,72435,2130,2130,2130,2130,0
|
|
20240904,092000,72435,2130,2130,2130,2130,0
|
|
20240904,091900,72435,2130,2130,2130,2130,0
|
|
20240904,091800,72435,2130,2130,2130,2130,0
|
|
20240904,091700,72435,2130,2130,2130,2130,0
|
|
20240904,091600,72435,2130,2130,2130,2130,4
|
|
20240904,091500,63915,2130,2130,2130,2130,0
|
|
20240904,091400,63915,2130,2130,2130,2130,0
|
|
20240904,091300,63915,2130,2130,2130,2130,20
|
|
20240904,091200,21315,2145,2145,2145,2145,1
|
|
20240904,091100,19170,2130,2130,2130,2130,0
|
|
20240904,091000,19170,2130,2130,2130,2130,0
|
|
20240904,090900,19170,2130,2130,2130,2130,0
|
|
20240904,090800,19170,2130,2130,2130,2130,4
|
|
20240904,090700,10650,2130,2130,2130,2130,0
|
|
20240904,090600,10650,2130,2130,2130,2130,0
|
|
20240904,090500,10650,2130,2130,2130,2130,0
|
|
20240904,090400,10650,2130,2130,2130,2130,0
|
|
20240904,090300,10650,2130,2130,2130,2130,0
|
|
20240904,090200,10650,2130,2130,2130,2130,0
|
|
20240904,090100,10650,2130,2130,2130,2130,0
|
|
20240904,090000,10650,2130,2130,2130,2130,5
|