762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,213900,1776920,2130,2130,2130,2130,60
|
|
20240905,213800,1776920,2130,2130,2130,2130,0
|
|
20240905,213700,1776920,2130,2130,2130,2130,0
|
|
20240905,213600,1776920,2130,2130,2130,2130,0
|
|
20240905,213500,1776920,2130,2130,2130,2130,0
|
|
20240905,213400,1776920,2130,2130,2130,2130,0
|
|
20240905,213300,1776920,2130,2130,2130,2130,0
|
|
20240905,213200,1776920,2130,2130,2130,2130,0
|
|
20240905,213100,1776920,2130,2130,2130,2130,0
|
|
20240905,213000,1776920,2130,2130,2130,2130,0
|
|
20240905,212900,1776920,2130,2130,2130,2130,0
|
|
20240905,212800,1776920,2130,2130,2130,2130,0
|
|
20240905,212700,1776920,2130,2130,2130,2130,0
|
|
20240905,212600,1776920,2130,2130,2130,2130,0
|
|
20240905,212500,1776920,2130,2130,2130,2130,0
|
|
20240905,212400,1776920,2130,2130,2130,2130,0
|
|
20240905,212300,1776920,2130,2130,2130,2130,0
|
|
20240905,212200,1776920,2130,2130,2130,2130,0
|
|
20240905,212100,1776920,2130,2130,2130,2130,0
|
|
20240905,212000,1776920,2130,2130,2130,2130,0
|
|
20240905,211900,1776920,2130,2130,2130,2130,0
|
|
20240905,211800,1776920,2130,2130,2130,2130,0
|
|
20240905,211700,1776920,2130,2130,2130,2130,0
|
|
20240905,211600,1776920,2130,2130,2130,2130,0
|
|
20240905,211500,1776920,2130,2130,2130,2130,0
|
|
20240905,211400,1776920,2130,2130,2130,2130,0
|
|
20240905,211300,1776920,2130,2130,2130,2130,0
|
|
20240905,211200,1776920,2130,2130,2130,2130,0
|
|
20240905,211100,1776920,2130,2130,2130,2130,0
|
|
20240905,211000,1776920,2130,2130,2130,2130,0
|
|
20240905,210900,1776920,2130,2130,2130,2130,60
|
|
20240905,210800,1776920,2130,2130,2130,2130,0
|
|
20240905,210700,1776920,2130,2130,2130,2130,0
|
|
20240905,210600,1776920,2130,2130,2130,2130,0
|
|
20240905,210500,1776920,2130,2130,2130,2130,0
|
|
20240905,210400,1776920,2130,2130,2130,2130,0
|
|
20240905,210300,1776920,2130,2130,2130,2130,0
|
|
20240905,210200,1776920,2130,2130,2130,2130,0
|
|
20240905,210100,1776920,2130,2130,2130,2130,0
|
|
20240905,210000,1776920,2130,2130,2130,2130,0
|
|
20240905,205900,1776920,2130,2130,2130,2130,0
|
|
20240905,205800,1776920,2130,2130,2130,2130,0
|
|
20240905,205700,1776920,2130,2130,2130,2130,0
|
|
20240905,205600,1776920,2130,2130,2130,2130,0
|
|
20240905,205500,1776920,2130,2130,2130,2130,0
|
|
20240905,205400,1776920,2130,2130,2130,2130,0
|
|
20240905,205300,1776920,2130,2130,2130,2130,0
|
|
20240905,205200,1776920,2130,2130,2130,2130,0
|
|
20240905,205100,1776920,2130,2130,2130,2130,0
|
|
20240905,205000,1776920,2130,2130,2130,2130,0
|
|
20240905,204900,1776920,2130,2130,2130,2130,0
|
|
20240905,204800,1776920,2130,2130,2130,2130,0
|
|
20240905,204700,1776920,2130,2130,2130,2130,0
|
|
20240905,204600,1776920,2130,2130,2130,2130,0
|
|
20240905,204500,1776920,2130,2130,2130,2130,0
|
|
20240905,204400,1776920,2130,2130,2130,2130,0
|
|
20240905,204300,1776920,2130,2130,2130,2130,0
|
|
20240905,204200,1776920,2130,2130,2130,2130,0
|
|
20240905,204100,1776920,2130,2130,2130,2130,0
|
|
20240905,204000,1776920,2130,2130,2130,2130,0
|
|
20240905,203900,1776920,2130,2130,2130,2130,60
|
|
20240905,203800,1776920,2130,2130,2130,2130,0
|
|
20240905,203700,1776920,2130,2130,2130,2130,0
|
|
20240905,203600,1776920,2130,2130,2130,2130,0
|
|
20240905,203500,1776920,2130,2130,2130,2130,0
|
|
20240905,203400,1776920,2130,2130,2130,2130,0
|
|
20240905,203300,1776920,2130,2130,2130,2130,0
|
|
20240905,203200,1776920,2130,2130,2130,2130,0
|
|
20240905,203100,1776920,2130,2130,2130,2130,0
|
|
20240905,203000,1776920,2130,2130,2130,2130,0
|
|
20240905,202900,1776920,2130,2130,2130,2130,0
|
|
20240905,202800,1776920,2130,2130,2130,2130,0
|
|
20240905,202700,1776920,2130,2130,2130,2130,0
|
|
20240905,202600,1776920,2130,2130,2130,2130,0
|
|
20240905,202500,1776920,2130,2130,2130,2130,0
|
|
20240905,202400,1776920,2130,2130,2130,2130,0
|
|
20240905,202300,1776920,2130,2130,2130,2130,0
|
|
20240905,202200,1776920,2130,2130,2130,2130,0
|
|
20240905,202100,1776920,2130,2130,2130,2130,0
|
|
20240905,202000,1776920,2130,2130,2130,2130,0
|
|
20240905,201900,1776920,2130,2130,2130,2130,0
|
|
20240905,201800,1776920,2130,2130,2130,2130,0
|
|
20240905,201700,1776920,2130,2130,2130,2130,0
|
|
20240905,201600,1776920,2130,2130,2130,2130,0
|
|
20240905,201500,1776920,2130,2130,2130,2130,0
|
|
20240905,201400,1776920,2130,2130,2130,2130,0
|
|
20240905,201300,1776920,2130,2130,2130,2130,0
|
|
20240905,201200,1776920,2130,2130,2130,2130,0
|
|
20240905,201100,1776920,2130,2130,2130,2130,0
|
|
20240905,201000,1776920,2130,2130,2130,2130,0
|
|
20240905,200900,1776920,2130,2130,2130,2130,60
|
|
20240905,200800,1776920,2130,2130,2130,2130,0
|
|
20240905,200700,1776920,2130,2130,2130,2130,0
|
|
20240905,200600,1776920,2130,2130,2130,2130,0
|
|
20240905,200500,1776920,2130,2130,2130,2130,0
|
|
20240905,200400,1776920,2130,2130,2130,2130,0
|
|
20240905,200300,1776920,2130,2130,2130,2130,0
|
|
20240905,200200,1776920,2130,2130,2130,2130,0
|
|
20240905,200100,1776920,2130,2130,2130,2130,0
|
|
20240905,200000,1776920,2130,2130,2130,2130,0
|
|
20240905,195900,1776920,2130,2130,2130,2130,0
|
|
20240905,195800,1776920,2130,2130,2130,2130,0
|
|
20240905,195700,1776920,2130,2130,2130,2130,0
|
|
20240905,195600,1776920,2130,2130,2130,2130,0
|
|
20240905,195500,1776920,2130,2130,2130,2130,0
|
|
20240905,195400,1776920,2130,2130,2130,2130,0
|
|
20240905,195300,1776920,2130,2130,2130,2130,0
|
|
20240905,195200,1776920,2130,2130,2130,2130,0
|
|
20240905,195100,1776920,2130,2130,2130,2130,0
|
|
20240905,195000,1776920,2130,2130,2130,2130,0
|
|
20240905,194900,1776920,2130,2130,2130,2130,0
|
|
20240905,194800,1776920,2130,2130,2130,2130,0
|
|
20240905,194700,1776920,2130,2130,2130,2130,0
|
|
20240905,194600,1776920,2130,2130,2130,2130,0
|
|
20240905,194500,1776920,2130,2130,2130,2130,0
|
|
20240905,194400,1776920,2130,2130,2130,2130,0
|
|
20240905,194300,1776920,2130,2130,2130,2130,0
|
|
20240905,194200,1776920,2130,2130,2130,2130,0
|
|
20240905,194100,1776920,2130,2130,2130,2130,0
|
|
20240905,194000,1776920,2130,2130,2130,2130,0
|
|
20240905,193900,1776920,2130,2130,2130,2130,60
|
|
20240905,193800,1776920,2130,2130,2130,2130,0
|
|
20240905,193700,1776920,2130,2130,2130,2130,0
|
|
20240905,193600,1776920,2130,2130,2130,2130,0
|
|
20240905,193500,1776920,2130,2130,2130,2130,0
|
|
20240905,193400,1776920,2130,2130,2130,2130,0
|
|
20240905,193300,1776920,2130,2130,2130,2130,0
|
|
20240905,193200,1776920,2130,2130,2130,2130,0
|
|
20240905,193100,1776920,2130,2130,2130,2130,0
|
|
20240905,193000,1776920,2130,2130,2130,2130,0
|
|
20240905,192900,1776920,2130,2130,2130,2130,0
|
|
20240905,192800,1776920,2130,2130,2130,2130,0
|
|
20240905,192700,1776920,2130,2130,2130,2130,0
|
|
20240905,192600,1776920,2130,2130,2130,2130,0
|
|
20240905,192500,1776920,2130,2130,2130,2130,0
|
|
20240905,192400,1776920,2130,2130,2130,2130,0
|
|
20240905,192300,1776920,2130,2130,2130,2130,0
|
|
20240905,192200,1776920,2130,2130,2130,2130,0
|
|
20240905,192100,1776920,2130,2130,2130,2130,0
|
|
20240905,192000,1776920,2130,2130,2130,2130,0
|
|
20240905,191900,1776920,2130,2130,2130,2130,0
|
|
20240905,191800,1776920,2130,2130,2130,2130,0
|
|
20240905,191700,1776920,2130,2130,2130,2130,0
|
|
20240905,191600,1776920,2130,2130,2130,2130,0
|
|
20240905,191500,1776920,2130,2130,2130,2130,0
|
|
20240905,191400,1776920,2130,2130,2130,2130,0
|
|
20240905,191300,1776920,2130,2130,2130,2130,0
|
|
20240905,191200,1776920,2130,2130,2130,2130,0
|
|
20240905,191100,1776920,2130,2130,2130,2130,0
|
|
20240905,191000,1776920,2130,2130,2130,2130,0
|
|
20240905,190900,1776920,2130,2130,2130,2130,60
|
|
20240905,190800,1776920,2130,2130,2130,2130,0
|
|
20240905,190700,1776920,2130,2130,2130,2130,0
|
|
20240905,190600,1776920,2130,2130,2130,2130,0
|
|
20240905,190500,1776920,2130,2130,2130,2130,0
|
|
20240905,190400,1776920,2130,2130,2130,2130,0
|
|
20240905,190300,1776920,2130,2130,2130,2130,0
|
|
20240905,190200,1776920,2130,2130,2130,2130,0
|
|
20240905,190100,1776920,2130,2130,2130,2130,0
|
|
20240905,190000,1776920,2130,2130,2130,2130,0
|
|
20240905,185900,1776920,2130,2130,2130,2130,0
|
|
20240905,185800,1776920,2130,2130,2130,2130,0
|
|
20240905,185700,1776920,2130,2130,2130,2130,0
|
|
20240905,185600,1776920,2130,2130,2130,2130,0
|
|
20240905,185500,1776920,2130,2130,2130,2130,0
|
|
20240905,185400,1776920,2130,2130,2130,2130,0
|
|
20240905,185300,1776920,2130,2130,2130,2130,0
|
|
20240905,185200,1776920,2130,2130,2130,2130,0
|
|
20240905,185100,1776920,2130,2130,2130,2130,0
|
|
20240905,185000,1776920,2130,2130,2130,2130,0
|
|
20240905,184900,1776920,2130,2130,2130,2130,0
|
|
20240905,184800,1776920,2130,2130,2130,2130,0
|
|
20240905,184700,1776920,2130,2130,2130,2130,0
|
|
20240905,184600,1776920,2130,2130,2130,2130,0
|
|
20240905,184500,1776920,2130,2130,2130,2130,0
|
|
20240905,184400,1776920,2130,2130,2130,2130,0
|
|
20240905,184300,1776920,2130,2130,2130,2130,0
|
|
20240905,184200,1776920,2130,2130,2130,2130,0
|
|
20240905,184100,1776920,2130,2130,2130,2130,0
|
|
20240905,184000,1776920,2130,2130,2130,2130,0
|
|
20240905,183900,1776920,2130,2130,2130,2130,60
|
|
20240905,183800,1776920,2130,2130,2130,2130,0
|
|
20240905,183700,1776920,2130,2130,2130,2130,0
|
|
20240905,183600,1776920,2130,2130,2130,2130,0
|
|
20240905,183500,1776920,2130,2130,2130,2130,0
|
|
20240905,183400,1776920,2130,2130,2130,2130,0
|
|
20240905,183300,1776920,2130,2130,2130,2130,0
|
|
20240905,183200,1776920,2130,2130,2130,2130,0
|
|
20240905,183100,1776920,2130,2130,2130,2130,0
|
|
20240905,183000,1776920,2130,2130,2130,2130,0
|
|
20240905,182900,1776920,2130,2130,2130,2130,0
|
|
20240905,182800,1776920,2130,2130,2130,2130,0
|
|
20240905,182700,1776920,2130,2130,2130,2130,0
|
|
20240905,182600,1776920,2130,2130,2130,2130,0
|
|
20240905,182500,1776920,2130,2130,2130,2130,0
|
|
20240905,182400,1776920,2130,2130,2130,2130,0
|
|
20240905,182300,1776920,2130,2130,2130,2130,0
|
|
20240905,182200,1776920,2130,2130,2130,2130,0
|
|
20240905,182100,1776920,2130,2130,2130,2130,0
|
|
20240905,182000,1776920,2130,2130,2130,2130,0
|
|
20240905,181900,1776920,2130,2130,2130,2130,0
|
|
20240905,181800,1776920,2130,2130,2130,2130,0
|
|
20240905,181700,1776920,2130,2130,2130,2130,0
|
|
20240905,181600,1776920,2130,2130,2130,2130,0
|
|
20240905,181500,1776920,2130,2130,2130,2130,0
|
|
20240905,181400,1776920,2130,2130,2130,2130,0
|
|
20240905,181300,1776920,2130,2130,2130,2130,0
|
|
20240905,181200,1776920,2130,2130,2130,2130,0
|
|
20240905,181100,1776920,2130,2130,2130,2130,0
|
|
20240905,181000,1776920,2130,2130,2130,2130,0
|
|
20240905,180900,1776920,2130,2130,2130,2130,60
|
|
20240905,180800,1776920,2130,2130,2130,2130,0
|
|
20240905,180700,1776920,2130,2130,2130,2130,0
|
|
20240905,180600,1776920,2130,2130,2130,2130,0
|
|
20240905,180500,1776920,2130,2130,2130,2130,0
|
|
20240905,180400,1776920,2130,2130,2130,2130,0
|
|
20240905,180300,1776920,2130,2130,2130,2130,0
|
|
20240905,180200,1776920,2130,2130,2130,2130,0
|
|
20240905,180100,1776920,2130,2130,2130,2130,0
|
|
20240905,180000,1776920,2130,2130,2130,2130,0
|
|
20240905,175900,1776920,2130,2130,2130,2130,0
|
|
20240905,175800,1776920,2130,2130,2130,2130,0
|
|
20240905,175700,1776920,2130,2130,2130,2130,0
|
|
20240905,175600,1776920,2130,2130,2130,2130,0
|
|
20240905,175500,1776920,2130,2130,2130,2130,0
|
|
20240905,175400,1776920,2130,2130,2130,2130,0
|
|
20240905,175300,1776920,2130,2130,2130,2130,0
|
|
20240905,175200,1776920,2130,2130,2130,2130,0
|
|
20240905,175100,1776920,2130,2130,2130,2130,0
|
|
20240905,175000,1776920,2130,2130,2130,2130,0
|
|
20240905,174900,1776920,2130,2130,2130,2130,0
|
|
20240905,174800,1776920,2130,2130,2130,2130,0
|
|
20240905,174700,1776920,2130,2130,2130,2130,0
|
|
20240905,174600,1776920,2130,2130,2130,2130,0
|
|
20240905,174500,1776920,2130,2130,2130,2130,0
|
|
20240905,174400,1776920,2130,2130,2130,2130,0
|
|
20240905,174300,1776920,2130,2130,2130,2130,0
|
|
20240905,174200,1776920,2130,2130,2130,2130,0
|
|
20240905,174100,1776920,2130,2130,2130,2130,0
|
|
20240905,174000,1776920,2130,2130,2130,2130,0
|
|
20240905,173900,1776920,2130,2130,2130,2130,60
|
|
20240905,173800,1776920,2130,2130,2130,2130,0
|
|
20240905,173700,1776920,2130,2130,2130,2130,0
|
|
20240905,173600,1776920,2130,2130,2130,2130,0
|
|
20240905,173500,1776920,2130,2130,2130,2130,0
|
|
20240905,173400,1776920,2130,2130,2130,2130,0
|
|
20240905,173300,1776920,2130,2130,2130,2130,0
|
|
20240905,173200,1776920,2130,2130,2130,2130,0
|
|
20240905,173100,1776920,2130,2130,2130,2130,0
|
|
20240905,173000,1776920,2130,2130,2130,2130,0
|
|
20240905,172900,1776920,2130,2130,2130,2130,0
|
|
20240905,172800,1776920,2130,2130,2130,2130,0
|
|
20240905,172700,1776920,2130,2130,2130,2130,0
|
|
20240905,172600,1776920,2130,2130,2130,2130,0
|
|
20240905,172500,1776920,2130,2130,2130,2130,0
|
|
20240905,172400,1776920,2130,2130,2130,2130,0
|
|
20240905,172300,1776920,2130,2130,2130,2130,0
|
|
20240905,172200,1776920,2130,2130,2130,2130,0
|
|
20240905,172100,1776920,2130,2130,2130,2130,0
|
|
20240905,172000,1776920,2130,2130,2130,2130,0
|
|
20240905,171900,1776920,2130,2130,2130,2130,0
|
|
20240905,171800,1776920,2130,2130,2130,2130,0
|
|
20240905,171700,1776920,2130,2130,2130,2130,0
|
|
20240905,171600,1776920,2130,2130,2130,2130,0
|
|
20240905,171500,1776920,2130,2130,2130,2130,0
|
|
20240905,171400,1776920,2130,2130,2130,2130,0
|
|
20240905,171300,1776920,2130,2130,2130,2130,0
|
|
20240905,171200,1776920,2130,2130,2130,2130,0
|
|
20240905,171100,1776920,2130,2130,2130,2130,0
|
|
20240905,171000,1776920,2130,2130,2130,2130,0
|
|
20240905,170900,1776920,2130,2130,2130,2130,60
|
|
20240905,170800,1776920,2130,2130,2130,2130,0
|
|
20240905,170700,1776920,2130,2130,2130,2130,0
|
|
20240905,170600,1776920,2130,2130,2130,2130,0
|
|
20240905,170500,1776920,2130,2130,2130,2130,0
|
|
20240905,170400,1776920,2130,2130,2130,2130,0
|
|
20240905,170300,1776920,2130,2130,2130,2130,0
|
|
20240905,170200,1776920,2130,2130,2130,2130,0
|
|
20240905,170100,1776920,2130,2130,2130,2130,0
|
|
20240905,170000,1776920,2130,2130,2130,2130,0
|
|
20240905,165900,1776920,2130,2130,2130,2130,0
|
|
20240905,165800,1776920,2130,2130,2130,2130,0
|
|
20240905,165700,1776920,2130,2130,2130,2130,0
|
|
20240905,165600,1776920,2130,2130,2130,2130,0
|
|
20240905,165500,1776920,2130,2130,2130,2130,0
|
|
20240905,165400,1776920,2130,2130,2130,2130,0
|
|
20240905,165300,1776920,2130,2130,2130,2130,0
|
|
20240905,165200,1776920,2130,2130,2130,2130,0
|
|
20240905,165100,1776920,2130,2130,2130,2130,0
|
|
20240905,165000,1776920,2130,2130,2130,2130,0
|
|
20240905,164900,1776920,2130,2130,2130,2130,0
|
|
20240905,164800,1776920,2130,2130,2130,2130,0
|
|
20240905,164700,1776920,2130,2130,2130,2130,0
|
|
20240905,164600,1776920,2130,2130,2130,2130,0
|
|
20240905,164500,1776920,2130,2130,2130,2130,0
|
|
20240905,164400,1776920,2130,2130,2130,2130,0
|
|
20240905,164300,1776920,2130,2130,2130,2130,0
|
|
20240905,164200,1776920,2130,2130,2130,2130,0
|
|
20240905,164100,1776920,2130,2130,2130,2130,0
|
|
20240905,164000,1776920,2130,2130,2130,2130,0
|
|
20240905,163900,1776920,2130,2130,2130,2130,60
|
|
20240905,163800,1776920,2130,2130,2130,2130,0
|
|
20240905,163700,1776920,2130,2130,2130,2130,0
|
|
20240905,163600,1776920,2130,2130,2130,2130,0
|
|
20240905,163500,1776920,2130,2130,2130,2130,0
|
|
20240905,163400,1776920,2130,2130,2130,2130,0
|
|
20240905,163300,1776920,2130,2130,2130,2130,0
|
|
20240905,163200,1776920,2130,2130,2130,2130,0
|
|
20240905,163100,1776920,2130,2130,2130,2130,0
|
|
20240905,163000,1776920,2130,2130,2130,2130,0
|
|
20240905,162900,1776920,2130,2130,2130,2130,0
|
|
20240905,162800,1776920,2130,2130,2130,2130,0
|
|
20240905,162700,1776920,2130,2130,2130,2130,0
|
|
20240905,162600,1776920,2130,2130,2130,2130,0
|
|
20240905,162500,1776920,2130,2130,2130,2130,0
|
|
20240905,162400,1776920,2130,2130,2130,2130,0
|
|
20240905,162300,1776920,2130,2130,2130,2130,0
|
|
20240905,162200,1776920,2130,2130,2130,2130,0
|
|
20240905,162100,1776920,2130,2130,2130,2130,0
|
|
20240905,162000,1776920,2130,2130,2130,2130,0
|
|
20240905,161900,1776920,2130,2130,2130,2130,0
|
|
20240905,161800,1776920,2130,2130,2130,2130,0
|
|
20240905,161700,1776920,2130,2130,2130,2130,0
|
|
20240905,161600,1776920,2130,2130,2130,2130,0
|
|
20240905,161500,1776920,2130,2130,2130,2130,0
|
|
20240905,161400,1776920,2130,2130,2130,2130,0
|
|
20240905,161300,1776920,2130,2130,2130,2130,0
|
|
20240905,161200,1776920,2130,2130,2130,2130,0
|
|
20240905,161100,1776920,2130,2130,2130,2130,0
|
|
20240905,161000,1776920,2130,2130,2130,2130,0
|
|
20240905,160900,1776920,2130,2130,2130,2130,60
|
|
20240905,160800,1776920,2130,2130,2130,2130,0
|
|
20240905,160700,1776920,2130,2130,2130,2130,0
|
|
20240905,160600,1776920,2130,2130,2130,2130,0
|
|
20240905,160500,1776920,2130,2130,2130,2130,0
|
|
20240905,160400,1776920,2130,2130,2130,2130,0
|
|
20240905,160300,1776920,2130,2130,2130,2130,0
|
|
20240905,160200,1776920,2130,2130,2130,2130,0
|
|
20240905,160100,1776920,2130,2130,2130,2130,0
|
|
20240905,160000,1776920,2130,2130,2130,2130,0
|
|
20240905,155900,1776920,2130,2130,2130,2130,0
|
|
20240905,155800,1776920,2130,2130,2130,2130,0
|
|
20240905,155700,1776920,2130,2130,2130,2130,0
|
|
20240905,155600,1776920,2130,2130,2130,2130,0
|
|
20240905,155500,1776920,2130,2130,2130,2130,0
|
|
20240905,155400,1776920,2130,2130,2130,2130,0
|
|
20240905,155300,1776920,2130,2130,2130,2130,0
|
|
20240905,155200,1776920,2130,2130,2130,2130,0
|
|
20240905,155100,1776920,2130,2130,2130,2130,0
|
|
20240905,155000,1776920,2130,2130,2130,2130,0
|
|
20240905,154900,1776920,2130,2130,2130,2130,0
|
|
20240905,154800,1776920,2130,2130,2130,2130,0
|
|
20240905,154700,1776920,2130,2130,2130,2130,0
|
|
20240905,154600,1776920,2130,2130,2130,2130,0
|
|
20240905,154500,1776920,2130,2130,2130,2130,0
|
|
20240905,154400,1776920,2130,2130,2130,2130,0
|
|
20240905,154300,1776920,2130,2130,2130,2130,0
|
|
20240905,154200,1776920,2130,2130,2130,2130,0
|
|
20240905,154100,1776920,2130,2130,2130,2130,0
|
|
20240905,154000,1776920,2130,2130,2130,2130,0
|
|
20240905,153900,1776920,2130,2130,2130,2130,60
|
|
20240905,153800,1776920,2130,2130,2130,2130,0
|
|
20240905,153700,1776920,2130,2130,2130,2130,0
|
|
20240905,153600,1776920,2130,2130,2130,2130,0
|
|
20240905,153500,1776920,2130,2130,2130,2130,0
|
|
20240905,153400,1776920,2130,2130,2130,2130,0
|
|
20240905,153300,1776920,2130,2130,2130,2130,0
|
|
20240905,153200,1776920,2130,2130,2130,2130,0
|
|
20240905,153100,1776920,2130,2130,2130,2130,0
|
|
20240905,153000,1776920,2130,2130,2130,2130,60
|
|
20240905,152900,1649120,2130,2130,2130,2130,0
|
|
20240905,152800,1649120,2130,2130,2130,2130,0
|
|
20240905,152700,1649120,2130,2130,2130,2130,0
|
|
20240905,152600,1649120,2130,2130,2130,2130,0
|
|
20240905,152500,1649120,2130,2130,2130,2130,0
|
|
20240905,152400,1649120,2130,2130,2130,2130,0
|
|
20240905,152300,1649120,2130,2130,2130,2130,0
|
|
20240905,152200,1649120,2130,2130,2130,2130,0
|
|
20240905,152100,1649120,2130,2130,2130,2130,0
|
|
20240905,152000,1649120,2130,2130,2130,2130,0
|
|
20240905,151900,1649120,2130,2130,2130,2130,0
|
|
20240905,151800,1649120,2130,2130,2130,2130,0
|
|
20240905,151700,1649120,2130,2130,2130,2130,0
|
|
20240905,151600,1649120,2130,2130,2130,2130,0
|
|
20240905,151500,1649120,2130,2130,2130,2130,0
|
|
20240905,151400,1649120,2130,2130,2130,2130,0
|
|
20240905,151300,1649120,2130,2130,2130,2130,0
|
|
20240905,151200,1649120,2130,2130,2130,2130,0
|
|
20240905,151100,1649120,2130,2130,2130,2130,0
|
|
20240905,151000,1649120,2130,2130,2130,2130,1
|
|
20240905,150900,1646990,2125,2125,2125,2125,0
|
|
20240905,150800,1646990,2125,2125,2125,2125,0
|
|
20240905,150700,1646990,2125,2125,2125,2125,0
|
|
20240905,150600,1646990,2125,2125,2125,2125,0
|
|
20240905,150500,1646990,2125,2125,2125,2125,0
|
|
20240905,150400,1646990,2125,2125,2125,2125,0
|
|
20240905,150300,1646990,2125,2125,2125,2125,0
|
|
20240905,150200,1646990,2125,2125,2125,2125,9
|
|
20240905,150100,1627865,2130,2130,2130,2130,1
|
|
20240905,150000,1625735,2125,2125,2125,2125,0
|
|
20240905,145900,1625735,2125,2125,2125,2125,0
|
|
20240905,145800,1625735,2125,2125,2125,2125,0
|
|
20240905,145700,1625735,2125,2125,2125,2125,0
|
|
20240905,145600,1625735,2125,2125,2125,2125,0
|
|
20240905,145500,1625735,2125,2125,2125,2125,0
|
|
20240905,145400,1625735,2125,2125,2125,2125,0
|
|
20240905,145300,1625735,2125,2125,2125,2125,0
|
|
20240905,145200,1625735,2125,2125,2125,2125,0
|
|
20240905,145100,1625735,2125,2125,2125,2125,0
|
|
20240905,145000,1625735,2125,2125,2125,2125,0
|
|
20240905,144900,1625735,2125,2125,2125,2125,0
|
|
20240905,144800,1625735,2125,2125,2125,2125,23
|
|
20240905,144700,1576860,2125,2125,2125,2125,0
|
|
20240905,144600,1576860,2125,2125,2125,2125,0
|
|
20240905,144500,1576860,2125,2125,2125,2125,0
|
|
20240905,144400,1576860,2125,2125,2125,2125,0
|
|
20240905,144300,1576860,2125,2125,2125,2125,0
|
|
20240905,144200,1576860,2125,2125,2125,2125,0
|
|
20240905,144100,1576860,2125,2125,2125,2125,0
|
|
20240905,144000,1576860,2125,2125,2125,2125,0
|
|
20240905,143900,1576860,2125,2125,2125,2125,0
|
|
20240905,143800,1576860,2125,2125,2125,2125,0
|
|
20240905,143700,1576860,2125,2125,2125,2125,0
|
|
20240905,143600,1576860,2125,2125,2125,2125,0
|
|
20240905,143500,1576860,2125,2125,2125,2125,0
|
|
20240905,143400,1576860,2125,2125,2125,2125,0
|
|
20240905,143300,1576860,2125,2125,2125,2125,0
|
|
20240905,143200,1576860,2125,2125,2125,2125,0
|
|
20240905,143100,1576860,2125,2125,2125,2125,0
|
|
20240905,143000,1576860,2125,2125,2125,2125,0
|
|
20240905,142900,1576860,2125,2125,2125,2125,0
|
|
20240905,142800,1576860,2125,2125,2125,2125,0
|
|
20240905,142700,1576860,2125,2125,2125,2125,0
|
|
20240905,142600,1576860,2125,2125,2125,2125,0
|
|
20240905,142500,1576860,2125,2125,2125,2125,0
|
|
20240905,142400,1576860,2125,2125,2125,2125,0
|
|
20240905,142300,1576860,2125,2125,2125,2125,50
|
|
20240905,142200,1470610,2125,2125,2125,2125,0
|
|
20240905,142100,1470610,2125,2125,2125,2125,0
|
|
20240905,142000,1470610,2125,2125,2125,2125,0
|
|
20240905,141900,1470610,2125,2125,2125,2125,0
|
|
20240905,141800,1470610,2125,2125,2125,2125,0
|
|
20240905,141700,1470610,2125,2125,2125,2125,5
|
|
20240905,141600,1459985,2130,2130,2130,2130,0
|
|
20240905,141500,1459985,2130,2130,2130,2130,0
|
|
20240905,141400,1459985,2130,2130,2130,2130,0
|
|
20240905,141300,1459985,2130,2130,2130,2130,0
|
|
20240905,141200,1459985,2130,2130,2130,2130,0
|
|
20240905,141100,1459985,2130,2130,2130,2130,0
|
|
20240905,141000,1459985,2130,2130,2130,2130,0
|
|
20240905,140900,1459985,2130,2130,2130,2130,0
|
|
20240905,140800,1459985,2130,2130,2130,2130,0
|
|
20240905,140700,1459985,2130,2130,2130,2130,0
|
|
20240905,140600,1459985,2130,2130,2130,2130,0
|
|
20240905,140500,1459985,2130,2130,2130,2130,0
|
|
20240905,140400,1459985,2130,2130,2130,2130,0
|
|
20240905,140300,1459985,2130,2130,2130,2130,0
|
|
20240905,140200,1459985,2130,2130,2130,2130,0
|
|
20240905,140100,1459985,2130,2130,2130,2130,0
|
|
20240905,140000,1459985,2130,2130,2130,2130,0
|
|
20240905,135900,1459985,2130,2130,2130,2130,0
|
|
20240905,135800,1459985,2130,2130,2130,2130,0
|
|
20240905,135700,1459985,2130,2130,2130,2130,0
|
|
20240905,135600,1459985,2130,2130,2130,2130,0
|
|
20240905,135500,1459985,2130,2130,2130,2130,0
|
|
20240905,135400,1459985,2130,2130,2130,2130,0
|
|
20240905,135300,1459985,2130,2130,2130,2130,0
|
|
20240905,135200,1459985,2130,2130,2130,2130,0
|
|
20240905,135100,1459985,2130,2130,2130,2130,0
|
|
20240905,135000,1459985,2130,2130,2130,2130,0
|
|
20240905,134900,1459985,2130,2130,2130,2130,0
|
|
20240905,134800,1459985,2130,2130,2130,2130,0
|
|
20240905,134700,1459985,2130,2130,2130,2130,0
|
|
20240905,134600,1459985,2130,2130,2130,2130,0
|
|
20240905,134500,1459985,2130,2130,2130,2130,0
|
|
20240905,134400,1459985,2130,2130,2130,2130,0
|
|
20240905,134300,1459985,2130,2130,2130,2130,0
|
|
20240905,134200,1459985,2130,2130,2130,2130,0
|
|
20240905,134100,1459985,2130,2130,2130,2130,0
|
|
20240905,134000,1459985,2130,2130,2130,2130,1
|
|
20240905,133900,1457855,2130,2130,2130,2130,0
|
|
20240905,133800,1457855,2130,2130,2130,2130,0
|
|
20240905,133700,1457855,2130,2130,2130,2130,0
|
|
20240905,133600,1457855,2130,2130,2130,2130,0
|
|
20240905,133500,1457855,2130,2130,2130,2130,0
|
|
20240905,133400,1457855,2130,2130,2130,2130,0
|
|
20240905,133300,1457855,2130,2130,2130,2130,0
|
|
20240905,133200,1457855,2130,2130,2130,2130,0
|
|
20240905,133100,1457855,2130,2130,2130,2130,0
|
|
20240905,133000,1457855,2130,2130,2130,2130,0
|
|
20240905,132900,1457855,2130,2130,2130,2130,0
|
|
20240905,132800,1457855,2130,2130,2130,2130,0
|
|
20240905,132700,1457855,2130,2130,2130,2130,0
|
|
20240905,132600,1457855,2130,2130,2130,2130,0
|
|
20240905,132500,1457855,2130,2130,2130,2130,0
|
|
20240905,132400,1457855,2130,2130,2130,2130,1
|
|
20240905,132300,1455725,2125,2125,2125,2125,0
|
|
20240905,132200,1455725,2125,2125,2125,2125,0
|
|
20240905,132100,1455725,2125,2125,2125,2125,0
|
|
20240905,132000,1455725,2125,2125,2125,2125,0
|
|
20240905,131900,1455725,2125,2125,2125,2125,0
|
|
20240905,131800,1455725,2125,2125,2125,2125,0
|
|
20240905,131700,1455725,2125,2125,2125,2125,0
|
|
20240905,131600,1455725,2125,2125,2125,2125,0
|
|
20240905,131500,1455725,2125,2125,2125,2125,0
|
|
20240905,131400,1455725,2125,2125,2125,2125,0
|
|
20240905,131300,1455725,2125,2125,2125,2125,0
|
|
20240905,131200,1455725,2125,2125,2125,2125,0
|
|
20240905,131100,1455725,2125,2125,2125,2125,0
|
|
20240905,131000,1455725,2125,2125,2125,2125,0
|
|
20240905,130900,1455725,2125,2125,2125,2125,0
|
|
20240905,130800,1455725,2125,2125,2125,2125,0
|
|
20240905,130700,1455725,2125,2125,2125,2125,0
|
|
20240905,130600,1455725,2125,2125,2125,2125,0
|
|
20240905,130500,1455725,2125,2125,2125,2125,0
|
|
20240905,130400,1455725,2125,2125,2125,2125,0
|
|
20240905,130300,1455725,2125,2125,2125,2125,0
|
|
20240905,130200,1455725,2125,2125,2125,2125,0
|
|
20240905,130100,1455725,2125,2125,2125,2125,0
|
|
20240905,130000,1455725,2125,2125,2125,2125,0
|
|
20240905,125900,1455725,2125,2125,2125,2125,0
|
|
20240905,125800,1455725,2125,2125,2125,2125,0
|
|
20240905,125700,1455725,2125,2125,2125,2125,0
|
|
20240905,125600,1455725,2125,2125,2125,2125,0
|
|
20240905,125500,1455725,2125,2125,2125,2125,0
|
|
20240905,125400,1455725,2125,2125,2125,2125,0
|
|
20240905,125300,1455725,2125,2125,2125,2125,0
|
|
20240905,125200,1455725,2125,2125,2125,2125,0
|
|
20240905,125100,1455725,2125,2125,2125,2125,0
|
|
20240905,125000,1455725,2125,2125,2125,2125,0
|
|
20240905,124900,1455725,2125,2125,2125,2125,0
|
|
20240905,124800,1455725,2125,2125,2125,2125,0
|
|
20240905,124700,1455725,2125,2125,2125,2125,0
|
|
20240905,124600,1455725,2125,2125,2125,2125,0
|
|
20240905,124500,1455725,2125,2125,2125,2125,0
|
|
20240905,124400,1455725,2125,2125,2125,2125,0
|
|
20240905,124300,1455725,2125,2125,2125,2125,0
|
|
20240905,124200,1455725,2125,2125,2125,2125,0
|
|
20240905,124100,1455725,2125,2125,2125,2125,0
|
|
20240905,124000,1455725,2125,2125,2125,2125,0
|
|
20240905,123900,1455725,2125,2125,2125,2125,0
|
|
20240905,123800,1455725,2125,2125,2125,2125,4
|
|
20240905,123700,1447225,2125,2125,2125,2125,0
|
|
20240905,123600,1447225,2125,2125,2125,2125,4
|
|
20240905,123500,1438725,2125,2125,2125,2125,0
|
|
20240905,123400,1438725,2125,2125,2125,2125,0
|
|
20240905,123300,1438725,2125,2125,2125,2125,0
|
|
20240905,123200,1438725,2125,2125,2125,2125,0
|
|
20240905,123100,1438725,2125,2125,2125,2125,0
|
|
20240905,123000,1438725,2125,2125,2125,2125,0
|
|
20240905,122900,1438725,2125,2125,2125,2125,0
|
|
20240905,122800,1438725,2125,2125,2125,2125,1
|
|
20240905,122700,1436600,2125,2125,2125,2125,0
|
|
20240905,122600,1436600,2125,2125,2125,2125,0
|
|
20240905,122500,1436600,2125,2125,2125,2125,0
|
|
20240905,122400,1436600,2125,2125,2125,2125,0
|
|
20240905,122300,1436600,2125,2125,2125,2125,0
|
|
20240905,122200,1436600,2125,2125,2125,2125,0
|
|
20240905,122100,1436600,2125,2125,2125,2125,4
|
|
20240905,122000,1428100,2125,2125,2125,2125,0
|
|
20240905,121900,1428100,2125,2125,2125,2125,0
|
|
20240905,121800,1428100,2125,2125,2125,2125,0
|
|
20240905,121700,1428100,2125,2125,2125,2125,11
|
|
20240905,121600,1404725,2125,2125,2125,2125,0
|
|
20240905,121500,1404725,2125,2125,2125,2125,0
|
|
20240905,121400,1404725,2125,2125,2125,2125,0
|
|
20240905,121300,1404725,2125,2125,2125,2125,0
|
|
20240905,121200,1404725,2125,2125,2125,2125,0
|
|
20240905,121100,1404725,2125,2125,2125,2125,0
|
|
20240905,121000,1404725,2125,2125,2125,2125,0
|
|
20240905,120900,1404725,2125,2125,2125,2125,0
|
|
20240905,120800,1404725,2125,2125,2125,2125,0
|
|
20240905,120700,1404725,2125,2125,2125,2125,0
|
|
20240905,120600,1404725,2125,2125,2125,2125,0
|
|
20240905,120500,1404725,2125,2125,2125,2125,0
|
|
20240905,120400,1404725,2125,2125,2125,2125,0
|
|
20240905,120300,1404725,2125,2125,2125,2125,0
|
|
20240905,120200,1404725,2125,2125,2125,2125,0
|
|
20240905,120100,1404725,2125,2125,2125,2125,0
|
|
20240905,120000,1404725,2125,2125,2125,2125,0
|
|
20240905,115900,1404725,2125,2125,2125,2125,0
|
|
20240905,115800,1404725,2125,2125,2125,2125,0
|
|
20240905,115700,1404725,2125,2125,2125,2125,0
|
|
20240905,115600,1404725,2125,2125,2125,2125,0
|
|
20240905,115500,1404725,2125,2125,2125,2125,0
|
|
20240905,115400,1404725,2125,2125,2125,2125,0
|
|
20240905,115300,1404725,2125,2125,2125,2125,0
|
|
20240905,115200,1404725,2125,2125,2125,2125,0
|
|
20240905,115100,1404725,2125,2125,2125,2125,0
|
|
20240905,115000,1404725,2125,2125,2125,2125,0
|
|
20240905,114900,1404725,2125,2125,2125,2125,0
|
|
20240905,114800,1404725,2125,2125,2125,2125,0
|
|
20240905,114700,1404725,2125,2125,2125,2125,0
|
|
20240905,114600,1404725,2125,2125,2125,2125,0
|
|
20240905,114500,1404725,2125,2125,2125,2125,0
|
|
20240905,114400,1404725,2125,2125,2125,2125,0
|
|
20240905,114300,1404725,2125,2125,2125,2125,5
|
|
20240905,114200,1394100,2125,2125,2125,2125,0
|
|
20240905,114100,1394100,2125,2125,2125,2125,0
|
|
20240905,114000,1394100,2125,2125,2125,2125,0
|
|
20240905,113900,1394100,2125,2125,2125,2125,0
|
|
20240905,113800,1394100,2125,2125,2125,2125,0
|
|
20240905,113700,1394100,2125,2125,2125,2125,0
|
|
20240905,113600,1394100,2125,2125,2125,2125,0
|
|
20240905,113500,1394100,2125,2125,2125,2125,0
|
|
20240905,113400,1394100,2125,2125,2125,2125,0
|
|
20240905,113300,1394100,2125,2125,2125,2125,0
|
|
20240905,113200,1394100,2125,2125,2125,2125,0
|
|
20240905,113100,1394100,2125,2125,2125,2125,0
|
|
20240905,113000,1394100,2125,2125,2125,2125,0
|
|
20240905,112900,1394100,2125,2130,2130,2125,10
|
|
20240905,112800,1372825,2125,2125,2125,2125,0
|
|
20240905,112700,1372825,2125,2125,2125,2125,0
|
|
20240905,112600,1372825,2125,2125,2125,2125,0
|
|
20240905,112500,1372825,2125,2130,2130,2125,10
|
|
20240905,112400,1351550,2125,2125,2125,2125,0
|
|
20240905,112300,1351550,2125,2125,2125,2125,0
|
|
20240905,112200,1351550,2125,2125,2125,2125,0
|
|
20240905,112100,1351550,2125,2125,2125,2125,0
|
|
20240905,112000,1351550,2125,2125,2125,2125,0
|
|
20240905,111900,1351550,2125,2125,2125,2125,0
|
|
20240905,111800,1351550,2125,2125,2125,2125,0
|
|
20240905,111700,1351550,2125,2125,2125,2125,1
|
|
20240905,111600,1349425,2135,2135,2135,2135,0
|
|
20240905,111500,1349425,2135,2135,2135,2135,0
|
|
20240905,111400,1349425,2135,2135,2135,2135,0
|
|
20240905,111300,1349425,2135,2135,2135,2135,0
|
|
20240905,111200,1349425,2135,2135,2135,2135,0
|
|
20240905,111100,1349425,2135,2135,2135,2135,0
|
|
20240905,111000,1349425,2135,2135,2135,2135,0
|
|
20240905,110900,1349425,2135,2135,2135,2135,0
|
|
20240905,110800,1349425,2135,2135,2135,2135,0
|
|
20240905,110700,1349425,2135,2135,2135,2135,0
|
|
20240905,110600,1349425,2135,2135,2135,2135,0
|
|
20240905,110500,1349425,2135,2135,2135,2135,0
|
|
20240905,110400,1349425,2135,2135,2135,2135,0
|
|
20240905,110300,1349425,2135,2135,2135,2135,0
|
|
20240905,110200,1349425,2135,2135,2135,2135,0
|
|
20240905,110100,1349425,2135,2135,2135,2135,0
|
|
20240905,110000,1349425,2135,2135,2135,2135,0
|
|
20240905,105900,1349425,2135,2135,2135,2135,0
|
|
20240905,105800,1349425,2135,2135,2135,2135,0
|
|
20240905,105700,1349425,2135,2135,2135,2135,0
|
|
20240905,105600,1349425,2135,2135,2135,2135,0
|
|
20240905,105500,1349425,2135,2135,2135,2135,0
|
|
20240905,105400,1349425,2135,2135,2135,2135,0
|
|
20240905,105300,1349425,2135,2135,2135,2135,0
|
|
20240905,105200,1349425,2135,2135,2135,2135,0
|
|
20240905,105100,1349425,2135,2135,2135,2135,0
|
|
20240905,105000,1349425,2135,2135,2135,2135,0
|
|
20240905,104900,1349425,2135,2135,2135,2135,0
|
|
20240905,104800,1349425,2135,2135,2135,2135,0
|
|
20240905,104700,1349425,2135,2135,2135,2135,0
|
|
20240905,104600,1349425,2135,2135,2135,2135,0
|
|
20240905,104500,1349425,2135,2135,2135,2135,0
|
|
20240905,104400,1349425,2135,2135,2135,2135,0
|
|
20240905,104300,1349425,2135,2135,2135,2135,0
|
|
20240905,104200,1349425,2135,2135,2135,2135,0
|
|
20240905,104100,1349425,2135,2135,2135,2135,0
|
|
20240905,104000,1349425,2135,2135,2135,2135,0
|
|
20240905,103900,1349425,2135,2135,2135,2135,0
|
|
20240905,103800,1349425,2135,2135,2135,2135,0
|
|
20240905,103700,1349425,2135,2135,2135,2135,0
|
|
20240905,103600,1349425,2135,2135,2135,2135,0
|
|
20240905,103500,1349425,2135,2135,2135,2135,0
|
|
20240905,103400,1349425,2135,2135,2135,2135,0
|
|
20240905,103300,1349425,2135,2135,2135,2135,0
|
|
20240905,103200,1349425,2135,2135,2135,2135,0
|
|
20240905,103100,1349425,2135,2135,2135,2135,0
|
|
20240905,103000,1349425,2135,2135,2135,2135,0
|
|
20240905,102900,1349425,2135,2135,2135,2135,0
|
|
20240905,102800,1349425,2135,2135,2135,2135,0
|
|
20240905,102700,1349425,2135,2135,2135,2135,0
|
|
20240905,102600,1349425,2135,2135,2135,2135,0
|
|
20240905,102500,1349425,2135,2135,2135,2135,0
|
|
20240905,102400,1349425,2135,2135,2135,2135,0
|
|
20240905,102300,1349425,2135,2135,2135,2135,0
|
|
20240905,102200,1349425,2135,2135,2135,2135,0
|
|
20240905,102100,1349425,2135,2135,2135,2135,1
|
|
20240905,102000,1347290,2125,2125,2125,2125,0
|
|
20240905,101900,1347290,2125,2125,2125,2125,0
|
|
20240905,101800,1347290,2125,2125,2125,2125,0
|
|
20240905,101700,1347290,2125,2125,2125,2125,0
|
|
20240905,101600,1347290,2125,2125,2125,2125,0
|
|
20240905,101500,1347290,2125,2125,2125,2125,0
|
|
20240905,101400,1347290,2125,2125,2125,2125,0
|
|
20240905,101300,1347290,2125,2125,2125,2125,0
|
|
20240905,101200,1347290,2125,2125,2125,2125,0
|
|
20240905,101100,1347290,2125,2125,2125,2125,0
|
|
20240905,101000,1347290,2125,2125,2125,2125,0
|
|
20240905,100900,1347290,2125,2125,2125,2125,0
|
|
20240905,100800,1347290,2125,2125,2125,2125,0
|
|
20240905,100700,1347290,2125,2125,2125,2125,0
|
|
20240905,100600,1347290,2125,2125,2125,2125,0
|
|
20240905,100500,1347290,2125,2125,2125,2125,8
|
|
20240905,100400,1330290,2125,2125,2125,2125,0
|
|
20240905,100300,1330290,2125,2125,2125,2125,0
|
|
20240905,100200,1330290,2125,2125,2125,2125,0
|
|
20240905,100100,1330290,2125,2125,2125,2125,0
|
|
20240905,100000,1330290,2125,2125,2125,2125,0
|
|
20240905,095900,1330290,2125,2125,2125,2125,0
|
|
20240905,095800,1330290,2125,2125,2125,2125,0
|
|
20240905,095700,1330290,2125,2125,2125,2125,0
|
|
20240905,095600,1330290,2125,2125,2125,2125,0
|
|
20240905,095500,1330290,2125,2125,2125,2125,0
|
|
20240905,095400,1330290,2125,2125,2125,2125,0
|
|
20240905,095300,1330290,2125,2125,2125,2125,0
|
|
20240905,095200,1330290,2125,2125,2125,2125,0
|
|
20240905,095100,1330290,2125,2125,2125,2125,0
|
|
20240905,095000,1330290,2125,2125,2125,2125,0
|
|
20240905,094900,1330290,2125,2125,2125,2125,0
|
|
20240905,094800,1330290,2125,2125,2125,2125,0
|
|
20240905,094700,1330290,2125,2125,2125,2125,1
|
|
20240905,094600,1328165,2125,2125,2125,2125,3
|
|
20240905,094500,1321790,2130,2130,2130,2130,0
|
|
20240905,094400,1321790,2130,2130,2130,2130,0
|
|
20240905,094300,1321790,2130,2130,2130,2130,0
|
|
20240905,094200,1321790,2130,2130,2130,2130,100
|
|
20240905,094100,1108790,2130,2130,2130,2130,0
|
|
20240905,094000,1108790,2130,2130,2130,2130,0
|
|
20240905,093900,1108790,2130,2130,2130,2130,0
|
|
20240905,093800,1108790,2130,2130,2130,2130,0
|
|
20240905,093700,1108790,2130,2130,2130,2130,0
|
|
20240905,093600,1108790,2130,2130,2130,2130,0
|
|
20240905,093500,1108790,2130,2130,2130,2130,0
|
|
20240905,093400,1108790,2130,2130,2130,2130,3
|
|
20240905,093300,1102400,2120,2120,2120,2120,4
|
|
20240905,093200,1093920,2120,2120,2120,2120,0
|
|
20240905,093100,1093920,2120,2120,2120,2120,0
|
|
20240905,093000,1093920,2120,2120,2120,2120,0
|
|
20240905,092900,1093920,2120,2120,2120,2120,0
|
|
20240905,092800,1093920,2120,2120,2120,2120,0
|
|
20240905,092700,1093920,2120,2120,2120,2120,0
|
|
20240905,092600,1093920,2120,2120,2120,2120,0
|
|
20240905,092500,1093920,2120,2120,2120,2120,0
|
|
20240905,092400,1093920,2120,2120,2120,2120,0
|
|
20240905,092300,1093920,2120,2120,2120,2120,0
|
|
20240905,092200,1093920,2120,2120,2120,2120,3
|
|
20240905,092100,1087560,2120,2120,2120,2120,0
|
|
20240905,092000,1087560,2120,2120,2120,2120,0
|
|
20240905,091900,1087560,2120,2120,2120,2120,0
|
|
20240905,091800,1087560,2120,2120,2120,2120,0
|
|
20240905,091700,1087560,2120,2120,2120,2120,0
|
|
20240905,091600,1087560,2120,2120,2120,2120,4
|
|
20240905,091500,1079080,2120,2120,2120,2120,0
|
|
20240905,091400,1079080,2120,2120,2120,2120,0
|
|
20240905,091300,1079080,2120,2120,2120,2120,500
|
|
20240905,091200,19080,2120,2120,2120,2120,0
|
|
20240905,091100,19080,2120,2120,2120,2120,0
|
|
20240905,091000,19080,2120,2120,2120,2120,0
|
|
20240905,090900,19080,2120,2120,2120,2120,0
|
|
20240905,090800,19080,2120,2120,2120,2120,0
|
|
20240905,090700,19080,2120,2120,2120,2120,4
|
|
20240905,090600,10600,2120,2120,2120,2120,0
|
|
20240905,090500,10600,2120,2120,2120,2120,4
|
|
20240905,090400,2120,2120,2120,2120,2120,1
|
|
20240905,090300,0,2135,2135,2135,2135,0
|
|
20240905,090200,0,2135,2135,2135,2135,0
|
|
20240905,090100,0,2135,2135,2135,2135,0
|
|
20240905,090000,0,2135,2135,2135,2135,0
|