762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,213900,2808045,2090,2090,2090,2090,737
|
|
20240909,213800,2808045,2090,2090,2090,2090,0
|
|
20240909,213700,2808045,2090,2090,2090,2090,0
|
|
20240909,213600,2808045,2090,2090,2090,2090,0
|
|
20240909,213500,2808045,2090,2090,2090,2090,0
|
|
20240909,213400,2808045,2090,2090,2090,2090,0
|
|
20240909,213300,2808045,2090,2090,2090,2090,0
|
|
20240909,213200,2808045,2090,2090,2090,2090,0
|
|
20240909,213100,2808045,2090,2090,2090,2090,0
|
|
20240909,213000,2808045,2090,2090,2090,2090,0
|
|
20240909,212900,2808045,2090,2090,2090,2090,0
|
|
20240909,212800,2808045,2090,2090,2090,2090,0
|
|
20240909,212700,2808045,2090,2090,2090,2090,0
|
|
20240909,212600,2808045,2090,2090,2090,2090,0
|
|
20240909,212500,2808045,2090,2090,2090,2090,0
|
|
20240909,212400,2808045,2090,2090,2090,2090,0
|
|
20240909,212300,2808045,2090,2090,2090,2090,0
|
|
20240909,212200,2808045,2090,2090,2090,2090,0
|
|
20240909,212100,2808045,2090,2090,2090,2090,0
|
|
20240909,212000,2808045,2090,2090,2090,2090,0
|
|
20240909,211900,2808045,2090,2090,2090,2090,0
|
|
20240909,211800,2808045,2090,2090,2090,2090,0
|
|
20240909,211700,2808045,2090,2090,2090,2090,0
|
|
20240909,211600,2808045,2090,2090,2090,2090,0
|
|
20240909,211500,2808045,2090,2090,2090,2090,0
|
|
20240909,211400,2808045,2090,2090,2090,2090,0
|
|
20240909,211300,2808045,2090,2090,2090,2090,0
|
|
20240909,211200,2808045,2090,2090,2090,2090,0
|
|
20240909,211100,2808045,2090,2090,2090,2090,0
|
|
20240909,211000,2808045,2090,2090,2090,2090,0
|
|
20240909,210900,2808045,2090,2090,2090,2090,737
|
|
20240909,210800,2808045,2090,2090,2090,2090,0
|
|
20240909,210700,2808045,2090,2090,2090,2090,0
|
|
20240909,210600,2808045,2090,2090,2090,2090,0
|
|
20240909,210500,2808045,2090,2090,2090,2090,0
|
|
20240909,210400,2808045,2090,2090,2090,2090,0
|
|
20240909,210300,2808045,2090,2090,2090,2090,0
|
|
20240909,210200,2808045,2090,2090,2090,2090,0
|
|
20240909,210100,2808045,2090,2090,2090,2090,0
|
|
20240909,210000,2808045,2090,2090,2090,2090,0
|
|
20240909,205900,2808045,2090,2090,2090,2090,0
|
|
20240909,205800,2808045,2090,2090,2090,2090,0
|
|
20240909,205700,2808045,2090,2090,2090,2090,0
|
|
20240909,205600,2808045,2090,2090,2090,2090,0
|
|
20240909,205500,2808045,2090,2090,2090,2090,0
|
|
20240909,205400,2808045,2090,2090,2090,2090,0
|
|
20240909,205300,2808045,2090,2090,2090,2090,0
|
|
20240909,205200,2808045,2090,2090,2090,2090,0
|
|
20240909,205100,2808045,2090,2090,2090,2090,0
|
|
20240909,205000,2808045,2090,2090,2090,2090,0
|
|
20240909,204900,2808045,2090,2090,2090,2090,0
|
|
20240909,204800,2808045,2090,2090,2090,2090,0
|
|
20240909,204700,2808045,2090,2090,2090,2090,0
|
|
20240909,204600,2808045,2090,2090,2090,2090,0
|
|
20240909,204500,2808045,2090,2090,2090,2090,0
|
|
20240909,204400,2808045,2090,2090,2090,2090,0
|
|
20240909,204300,2808045,2090,2090,2090,2090,0
|
|
20240909,204200,2808045,2090,2090,2090,2090,0
|
|
20240909,204100,2808045,2090,2090,2090,2090,0
|
|
20240909,204000,2808045,2090,2090,2090,2090,0
|
|
20240909,203900,2808045,2090,2090,2090,2090,737
|
|
20240909,203800,2808045,2090,2090,2090,2090,0
|
|
20240909,203700,2808045,2090,2090,2090,2090,0
|
|
20240909,203600,2808045,2090,2090,2090,2090,0
|
|
20240909,203500,2808045,2090,2090,2090,2090,0
|
|
20240909,203400,2808045,2090,2090,2090,2090,0
|
|
20240909,203300,2808045,2090,2090,2090,2090,0
|
|
20240909,203200,2808045,2090,2090,2090,2090,0
|
|
20240909,203100,2808045,2090,2090,2090,2090,0
|
|
20240909,203000,2808045,2090,2090,2090,2090,0
|
|
20240909,202900,2808045,2090,2090,2090,2090,0
|
|
20240909,202800,2808045,2090,2090,2090,2090,0
|
|
20240909,202700,2808045,2090,2090,2090,2090,0
|
|
20240909,202600,2808045,2090,2090,2090,2090,0
|
|
20240909,202500,2808045,2090,2090,2090,2090,0
|
|
20240909,202400,2808045,2090,2090,2090,2090,0
|
|
20240909,202300,2808045,2090,2090,2090,2090,0
|
|
20240909,202200,2808045,2090,2090,2090,2090,0
|
|
20240909,202100,2808045,2090,2090,2090,2090,0
|
|
20240909,202000,2808045,2090,2090,2090,2090,0
|
|
20240909,201900,2808045,2090,2090,2090,2090,0
|
|
20240909,201800,2808045,2090,2090,2090,2090,0
|
|
20240909,201700,2808045,2090,2090,2090,2090,0
|
|
20240909,201600,2808045,2090,2090,2090,2090,0
|
|
20240909,201500,2808045,2090,2090,2090,2090,0
|
|
20240909,201400,2808045,2090,2090,2090,2090,0
|
|
20240909,201300,2808045,2090,2090,2090,2090,0
|
|
20240909,201200,2808045,2090,2090,2090,2090,0
|
|
20240909,201100,2808045,2090,2090,2090,2090,0
|
|
20240909,201000,2808045,2090,2090,2090,2090,0
|
|
20240909,200900,2808045,2090,2090,2090,2090,737
|
|
20240909,200800,2808045,2090,2090,2090,2090,0
|
|
20240909,200700,2808045,2090,2090,2090,2090,0
|
|
20240909,200600,2808045,2090,2090,2090,2090,0
|
|
20240909,200500,2808045,2090,2090,2090,2090,0
|
|
20240909,200400,2808045,2090,2090,2090,2090,0
|
|
20240909,200300,2808045,2090,2090,2090,2090,0
|
|
20240909,200200,2808045,2090,2090,2090,2090,0
|
|
20240909,200100,2808045,2090,2090,2090,2090,0
|
|
20240909,200000,2808045,2090,2090,2090,2090,0
|
|
20240909,195900,2808045,2090,2090,2090,2090,0
|
|
20240909,195800,2808045,2090,2090,2090,2090,0
|
|
20240909,195700,2808045,2090,2090,2090,2090,0
|
|
20240909,195600,2808045,2090,2090,2090,2090,0
|
|
20240909,195500,2808045,2090,2090,2090,2090,0
|
|
20240909,195400,2808045,2090,2090,2090,2090,0
|
|
20240909,195300,2808045,2090,2090,2090,2090,0
|
|
20240909,195200,2808045,2090,2090,2090,2090,0
|
|
20240909,195100,2808045,2090,2090,2090,2090,0
|
|
20240909,195000,2808045,2090,2090,2090,2090,0
|
|
20240909,194900,2808045,2090,2090,2090,2090,0
|
|
20240909,194800,2808045,2090,2090,2090,2090,0
|
|
20240909,194700,2808045,2090,2090,2090,2090,0
|
|
20240909,194600,2808045,2090,2090,2090,2090,0
|
|
20240909,194500,2808045,2090,2090,2090,2090,0
|
|
20240909,194400,2808045,2090,2090,2090,2090,0
|
|
20240909,194300,2808045,2090,2090,2090,2090,0
|
|
20240909,194200,2808045,2090,2090,2090,2090,0
|
|
20240909,194100,2808045,2090,2090,2090,2090,0
|
|
20240909,194000,2808045,2090,2090,2090,2090,0
|
|
20240909,193900,2808045,2090,2090,2090,2090,737
|
|
20240909,193800,2808045,2090,2090,2090,2090,0
|
|
20240909,193700,2808045,2090,2090,2090,2090,0
|
|
20240909,193600,2808045,2090,2090,2090,2090,0
|
|
20240909,193500,2808045,2090,2090,2090,2090,0
|
|
20240909,193400,2808045,2090,2090,2090,2090,0
|
|
20240909,193300,2808045,2090,2090,2090,2090,0
|
|
20240909,193200,2808045,2090,2090,2090,2090,0
|
|
20240909,193100,2808045,2090,2090,2090,2090,0
|
|
20240909,193000,2808045,2090,2090,2090,2090,0
|
|
20240909,192900,2808045,2090,2090,2090,2090,0
|
|
20240909,192800,2808045,2090,2090,2090,2090,0
|
|
20240909,192700,2808045,2090,2090,2090,2090,0
|
|
20240909,192600,2808045,2090,2090,2090,2090,0
|
|
20240909,192500,2808045,2090,2090,2090,2090,0
|
|
20240909,192400,2808045,2090,2090,2090,2090,0
|
|
20240909,192300,2808045,2090,2090,2090,2090,0
|
|
20240909,192200,2808045,2090,2090,2090,2090,0
|
|
20240909,192100,2808045,2090,2090,2090,2090,0
|
|
20240909,192000,2808045,2090,2090,2090,2090,0
|
|
20240909,191900,2808045,2090,2090,2090,2090,0
|
|
20240909,191800,2808045,2090,2090,2090,2090,0
|
|
20240909,191700,2808045,2090,2090,2090,2090,0
|
|
20240909,191600,2808045,2090,2090,2090,2090,0
|
|
20240909,191500,2808045,2090,2090,2090,2090,0
|
|
20240909,191400,2808045,2090,2090,2090,2090,0
|
|
20240909,191300,2808045,2090,2090,2090,2090,0
|
|
20240909,191200,2808045,2090,2090,2090,2090,0
|
|
20240909,191100,2808045,2090,2090,2090,2090,0
|
|
20240909,191000,2808045,2090,2090,2090,2090,0
|
|
20240909,190900,2808045,2090,2090,2090,2090,737
|
|
20240909,190800,2808045,2090,2090,2090,2090,0
|
|
20240909,190700,2808045,2090,2090,2090,2090,0
|
|
20240909,190600,2808045,2090,2090,2090,2090,0
|
|
20240909,190500,2808045,2090,2090,2090,2090,0
|
|
20240909,190400,2808045,2090,2090,2090,2090,0
|
|
20240909,190300,2808045,2090,2090,2090,2090,0
|
|
20240909,190200,2808045,2090,2090,2090,2090,0
|
|
20240909,190100,2808045,2090,2090,2090,2090,0
|
|
20240909,190000,2808045,2090,2090,2090,2090,0
|
|
20240909,185900,2808045,2090,2090,2090,2090,0
|
|
20240909,185800,2808045,2090,2090,2090,2090,0
|
|
20240909,185700,2808045,2090,2090,2090,2090,0
|
|
20240909,185600,2808045,2090,2090,2090,2090,0
|
|
20240909,185500,2808045,2090,2090,2090,2090,0
|
|
20240909,185400,2808045,2090,2090,2090,2090,0
|
|
20240909,185300,2808045,2090,2090,2090,2090,0
|
|
20240909,185200,2808045,2090,2090,2090,2090,0
|
|
20240909,185100,2808045,2090,2090,2090,2090,0
|
|
20240909,185000,2808045,2090,2090,2090,2090,0
|
|
20240909,184900,2808045,2090,2090,2090,2090,0
|
|
20240909,184800,2808045,2090,2090,2090,2090,0
|
|
20240909,184700,2808045,2090,2090,2090,2090,0
|
|
20240909,184600,2808045,2090,2090,2090,2090,0
|
|
20240909,184500,2808045,2090,2090,2090,2090,0
|
|
20240909,184400,2808045,2090,2090,2090,2090,0
|
|
20240909,184300,2808045,2090,2090,2090,2090,0
|
|
20240909,184200,2808045,2090,2090,2090,2090,0
|
|
20240909,184100,2808045,2090,2090,2090,2090,0
|
|
20240909,184000,2808045,2090,2090,2090,2090,0
|
|
20240909,183900,2808045,2090,2090,2090,2090,737
|
|
20240909,183800,2808045,2090,2090,2090,2090,0
|
|
20240909,183700,2808045,2090,2090,2090,2090,0
|
|
20240909,183600,2808045,2090,2090,2090,2090,0
|
|
20240909,183500,2808045,2090,2090,2090,2090,0
|
|
20240909,183400,2808045,2090,2090,2090,2090,0
|
|
20240909,183300,2808045,2090,2090,2090,2090,0
|
|
20240909,183200,2808045,2090,2090,2090,2090,0
|
|
20240909,183100,2808045,2090,2090,2090,2090,0
|
|
20240909,183000,2808045,2090,2090,2090,2090,0
|
|
20240909,182900,2808045,2090,2090,2090,2090,0
|
|
20240909,182800,2808045,2090,2090,2090,2090,0
|
|
20240909,182700,2808045,2090,2090,2090,2090,0
|
|
20240909,182600,2808045,2090,2090,2090,2090,0
|
|
20240909,182500,2808045,2090,2090,2090,2090,0
|
|
20240909,182400,2808045,2090,2090,2090,2090,0
|
|
20240909,182300,2808045,2090,2090,2090,2090,0
|
|
20240909,182200,2808045,2090,2090,2090,2090,0
|
|
20240909,182100,2808045,2090,2090,2090,2090,0
|
|
20240909,182000,2808045,2090,2090,2090,2090,0
|
|
20240909,181900,2808045,2090,2090,2090,2090,0
|
|
20240909,181800,2808045,2090,2090,2090,2090,0
|
|
20240909,181700,2808045,2090,2090,2090,2090,0
|
|
20240909,181600,2808045,2090,2090,2090,2090,0
|
|
20240909,181500,2808045,2090,2090,2090,2090,0
|
|
20240909,181400,2808045,2090,2090,2090,2090,0
|
|
20240909,181300,2808045,2090,2090,2090,2090,0
|
|
20240909,181200,2808045,2090,2090,2090,2090,0
|
|
20240909,181100,2808045,2090,2090,2090,2090,0
|
|
20240909,181000,2808045,2090,2090,2090,2090,0
|
|
20240909,180900,2808045,2090,2090,2090,2090,737
|
|
20240909,180800,2808045,2090,2090,2090,2090,0
|
|
20240909,180700,2808045,2090,2090,2090,2090,0
|
|
20240909,180600,2808045,2090,2090,2090,2090,0
|
|
20240909,180500,2808045,2090,2090,2090,2090,0
|
|
20240909,180400,2808045,2090,2090,2090,2090,0
|
|
20240909,180300,2808045,2090,2090,2090,2090,0
|
|
20240909,180200,2808045,2090,2090,2090,2090,0
|
|
20240909,180100,2808045,2090,2090,2090,2090,0
|
|
20240909,180000,2808045,2090,2090,2090,2090,0
|
|
20240909,175900,2808045,2090,2090,2090,2090,0
|
|
20240909,175800,2808045,2090,2090,2090,2090,0
|
|
20240909,175700,2808045,2090,2090,2090,2090,0
|
|
20240909,175600,2808045,2090,2090,2090,2090,0
|
|
20240909,175500,2808045,2090,2090,2090,2090,0
|
|
20240909,175400,2808045,2090,2090,2090,2090,0
|
|
20240909,175300,2808045,2090,2090,2090,2090,0
|
|
20240909,175200,2808045,2090,2090,2090,2090,0
|
|
20240909,175100,2808045,2090,2090,2090,2090,0
|
|
20240909,175000,2808045,2090,2090,2090,2090,0
|
|
20240909,174900,2808045,2090,2090,2090,2090,0
|
|
20240909,174800,2808045,2090,2090,2090,2090,0
|
|
20240909,174700,2808045,2090,2090,2090,2090,0
|
|
20240909,174600,2808045,2090,2090,2090,2090,0
|
|
20240909,174500,2808045,2090,2090,2090,2090,0
|
|
20240909,174400,2808045,2090,2090,2090,2090,0
|
|
20240909,174300,2808045,2090,2090,2090,2090,0
|
|
20240909,174200,2808045,2090,2090,2090,2090,0
|
|
20240909,174100,2808045,2090,2090,2090,2090,0
|
|
20240909,174000,2808045,2090,2090,2090,2090,0
|
|
20240909,173900,2808045,2090,2090,2090,2090,737
|
|
20240909,173800,2808045,2090,2090,2090,2090,0
|
|
20240909,173700,2808045,2090,2090,2090,2090,0
|
|
20240909,173600,2808045,2090,2090,2090,2090,0
|
|
20240909,173500,2808045,2090,2090,2090,2090,0
|
|
20240909,173400,2808045,2090,2090,2090,2090,0
|
|
20240909,173300,2808045,2090,2090,2090,2090,0
|
|
20240909,173200,2808045,2090,2090,2090,2090,0
|
|
20240909,173100,2808045,2090,2090,2090,2090,0
|
|
20240909,173000,2808045,2090,2090,2090,2090,0
|
|
20240909,172900,2808045,2090,2090,2090,2090,0
|
|
20240909,172800,2808045,2090,2090,2090,2090,0
|
|
20240909,172700,2808045,2090,2090,2090,2090,0
|
|
20240909,172600,2808045,2090,2090,2090,2090,0
|
|
20240909,172500,2808045,2090,2090,2090,2090,0
|
|
20240909,172400,2808045,2090,2090,2090,2090,0
|
|
20240909,172300,2808045,2090,2090,2090,2090,0
|
|
20240909,172200,2808045,2090,2090,2090,2090,0
|
|
20240909,172100,2808045,2090,2090,2090,2090,0
|
|
20240909,172000,2808045,2090,2090,2090,2090,0
|
|
20240909,171900,2808045,2090,2090,2090,2090,0
|
|
20240909,171800,2808045,2090,2090,2090,2090,0
|
|
20240909,171700,2808045,2090,2090,2090,2090,0
|
|
20240909,171600,2808045,2090,2090,2090,2090,0
|
|
20240909,171500,2808045,2090,2090,2090,2090,0
|
|
20240909,171400,2808045,2090,2090,2090,2090,0
|
|
20240909,171300,2808045,2090,2090,2090,2090,0
|
|
20240909,171200,2808045,2090,2090,2090,2090,0
|
|
20240909,171100,2808045,2090,2090,2090,2090,0
|
|
20240909,171000,2808045,2090,2090,2090,2090,0
|
|
20240909,170900,2808045,2090,2090,2090,2090,737
|
|
20240909,170800,2808045,2090,2090,2090,2090,0
|
|
20240909,170700,2808045,2090,2090,2090,2090,0
|
|
20240909,170600,2808045,2090,2090,2090,2090,0
|
|
20240909,170500,2808045,2090,2090,2090,2090,0
|
|
20240909,170400,2808045,2090,2090,2090,2090,0
|
|
20240909,170300,2808045,2090,2090,2090,2090,0
|
|
20240909,170200,2808045,2090,2090,2090,2090,0
|
|
20240909,170100,2808045,2090,2090,2090,2090,0
|
|
20240909,170000,2808045,2090,2090,2090,2090,0
|
|
20240909,165900,2808045,2090,2090,2090,2090,0
|
|
20240909,165800,2808045,2090,2090,2090,2090,0
|
|
20240909,165700,2808045,2090,2090,2090,2090,0
|
|
20240909,165600,2808045,2090,2090,2090,2090,0
|
|
20240909,165500,2808045,2090,2090,2090,2090,0
|
|
20240909,165400,2808045,2090,2090,2090,2090,0
|
|
20240909,165300,2808045,2090,2090,2090,2090,0
|
|
20240909,165200,2808045,2090,2090,2090,2090,0
|
|
20240909,165100,2808045,2090,2090,2090,2090,0
|
|
20240909,165000,2808045,2090,2090,2090,2090,0
|
|
20240909,164900,2808045,2090,2090,2090,2090,0
|
|
20240909,164800,2808045,2090,2090,2090,2090,0
|
|
20240909,164700,2808045,2090,2090,2090,2090,0
|
|
20240909,164600,2808045,2090,2090,2090,2090,0
|
|
20240909,164500,2808045,2090,2090,2090,2090,0
|
|
20240909,164400,2808045,2090,2090,2090,2090,0
|
|
20240909,164300,2808045,2090,2090,2090,2090,0
|
|
20240909,164200,2808045,2090,2090,2090,2090,0
|
|
20240909,164100,2808045,2090,2090,2090,2090,0
|
|
20240909,164000,2808045,2090,2090,2090,2090,0
|
|
20240909,163900,2808045,2090,2090,2090,2090,737
|
|
20240909,163800,2808045,2090,2090,2090,2090,0
|
|
20240909,163700,2808045,2090,2090,2090,2090,0
|
|
20240909,163600,2808045,2090,2090,2090,2090,0
|
|
20240909,163500,2808045,2090,2090,2090,2090,0
|
|
20240909,163400,2808045,2090,2090,2090,2090,0
|
|
20240909,163300,2808045,2090,2090,2090,2090,0
|
|
20240909,163200,2808045,2090,2090,2090,2090,0
|
|
20240909,163100,2808045,2090,2090,2090,2090,0
|
|
20240909,163000,2808045,2090,2090,2090,2090,0
|
|
20240909,162900,2808045,2090,2090,2090,2090,0
|
|
20240909,162800,2808045,2090,2090,2090,2090,0
|
|
20240909,162700,2808045,2090,2090,2090,2090,0
|
|
20240909,162600,2808045,2090,2090,2090,2090,0
|
|
20240909,162500,2808045,2090,2090,2090,2090,0
|
|
20240909,162400,2808045,2090,2090,2090,2090,0
|
|
20240909,162300,2808045,2090,2090,2090,2090,0
|
|
20240909,162200,2808045,2090,2090,2090,2090,0
|
|
20240909,162100,2808045,2090,2090,2090,2090,0
|
|
20240909,162000,2808045,2090,2090,2090,2090,0
|
|
20240909,161900,2808045,2090,2090,2090,2090,0
|
|
20240909,161800,2808045,2090,2090,2090,2090,0
|
|
20240909,161700,2808045,2090,2090,2090,2090,0
|
|
20240909,161600,2808045,2090,2090,2090,2090,0
|
|
20240909,161500,2808045,2090,2090,2090,2090,0
|
|
20240909,161400,2808045,2090,2090,2090,2090,0
|
|
20240909,161300,2808045,2090,2090,2090,2090,0
|
|
20240909,161200,2808045,2090,2090,2090,2090,0
|
|
20240909,161100,2808045,2090,2090,2090,2090,0
|
|
20240909,161000,2808045,2090,2090,2090,2090,0
|
|
20240909,160900,2808045,2090,2090,2090,2090,737
|
|
20240909,160800,2808045,2090,2090,2090,2090,0
|
|
20240909,160700,2808045,2090,2090,2090,2090,0
|
|
20240909,160600,2808045,2090,2090,2090,2090,0
|
|
20240909,160500,2808045,2090,2090,2090,2090,0
|
|
20240909,160400,2808045,2090,2090,2090,2090,0
|
|
20240909,160300,2808045,2090,2090,2090,2090,0
|
|
20240909,160200,2808045,2090,2090,2090,2090,0
|
|
20240909,160100,2808045,2090,2090,2090,2090,0
|
|
20240909,160000,2808045,2090,2090,2090,2090,0
|
|
20240909,155900,2808045,2090,2090,2090,2090,0
|
|
20240909,155800,2808045,2090,2090,2090,2090,0
|
|
20240909,155700,2808045,2090,2090,2090,2090,0
|
|
20240909,155600,2808045,2090,2090,2090,2090,0
|
|
20240909,155500,2808045,2090,2090,2090,2090,0
|
|
20240909,155400,2808045,2090,2090,2090,2090,0
|
|
20240909,155300,2808045,2090,2090,2090,2090,0
|
|
20240909,155200,2808045,2090,2090,2090,2090,0
|
|
20240909,155100,2808045,2090,2090,2090,2090,0
|
|
20240909,155000,2808045,2090,2090,2090,2090,0
|
|
20240909,154900,2808045,2090,2090,2090,2090,0
|
|
20240909,154800,2808045,2090,2090,2090,2090,0
|
|
20240909,154700,2808045,2090,2090,2090,2090,0
|
|
20240909,154600,2808045,2090,2090,2090,2090,0
|
|
20240909,154500,2808045,2090,2090,2090,2090,0
|
|
20240909,154400,2808045,2090,2090,2090,2090,0
|
|
20240909,154300,2808045,2090,2090,2090,2090,0
|
|
20240909,154200,2808045,2090,2090,2090,2090,0
|
|
20240909,154100,2808045,2090,2090,2090,2090,0
|
|
20240909,154000,2808045,2090,2090,2090,2090,0
|
|
20240909,153900,2808045,2090,2090,2090,2090,737
|
|
20240909,153800,2808045,2090,2090,2090,2090,0
|
|
20240909,153700,2808045,2090,2090,2090,2090,0
|
|
20240909,153600,2808045,2090,2090,2090,2090,0
|
|
20240909,153500,2808045,2090,2090,2090,2090,0
|
|
20240909,153400,2808045,2090,2090,2090,2090,0
|
|
20240909,153300,2808045,2090,2090,2090,2090,0
|
|
20240909,153200,2808045,2090,2090,2090,2090,0
|
|
20240909,153100,2808045,2090,2090,2090,2090,0
|
|
20240909,153000,2808045,2090,2090,2090,2090,737
|
|
20240909,152900,1267715,2100,2100,2100,2100,0
|
|
20240909,152800,1267715,2100,2100,2100,2100,0
|
|
20240909,152700,1267715,2100,2100,2100,2100,0
|
|
20240909,152600,1267715,2100,2100,2100,2100,0
|
|
20240909,152500,1267715,2100,2100,2100,2100,0
|
|
20240909,152400,1267715,2100,2100,2100,2100,0
|
|
20240909,152300,1267715,2100,2100,2100,2100,0
|
|
20240909,152200,1267715,2100,2100,2100,2100,0
|
|
20240909,152100,1267715,2100,2100,2100,2100,0
|
|
20240909,152000,1267715,2100,2100,2100,2100,0
|
|
20240909,151900,1267715,2100,2100,2100,2100,0
|
|
20240909,151800,1267715,2100,2100,2100,2100,0
|
|
20240909,151700,1267715,2100,2100,2100,2100,0
|
|
20240909,151600,1267715,2100,2100,2100,2100,0
|
|
20240909,151500,1267715,2100,2100,2100,2100,0
|
|
20240909,151400,1267715,2100,2100,2100,2100,0
|
|
20240909,151300,1267715,2100,2100,2100,2100,0
|
|
20240909,151200,1267715,2100,2100,2100,2100,0
|
|
20240909,151100,1267715,2100,2100,2100,2100,0
|
|
20240909,151000,1267715,2100,2100,2100,2100,0
|
|
20240909,150900,1267715,2100,2095,2100,2095,5
|
|
20240909,150800,1257235,2095,2095,2095,2095,0
|
|
20240909,150700,1257235,2095,2095,2095,2095,0
|
|
20240909,150600,1257235,2095,2095,2095,2095,0
|
|
20240909,150500,1257235,2095,2095,2095,2095,0
|
|
20240909,150400,1257235,2095,2095,2095,2095,0
|
|
20240909,150300,1257235,2095,2095,2095,2095,0
|
|
20240909,150200,1257235,2095,2095,2095,2095,0
|
|
20240909,150100,1257235,2095,2095,2095,2095,46
|
|
20240909,150000,1160865,2095,2095,2095,2095,0
|
|
20240909,145900,1160865,2095,2095,2095,2095,0
|
|
20240909,145800,1160865,2095,2095,2095,2095,0
|
|
20240909,145700,1160865,2095,2095,2095,2095,0
|
|
20240909,145600,1160865,2095,2095,2095,2095,5
|
|
20240909,145500,1150390,2095,2095,2095,2095,0
|
|
20240909,145400,1150390,2095,2095,2095,2095,0
|
|
20240909,145300,1150390,2095,2095,2095,2095,0
|
|
20240909,145200,1150390,2095,2095,2095,2095,0
|
|
20240909,145100,1150390,2095,2095,2095,2095,0
|
|
20240909,145000,1150390,2095,2095,2095,2095,0
|
|
20240909,144900,1150390,2095,2095,2095,2095,0
|
|
20240909,144800,1150390,2095,2095,2095,2095,11
|
|
20240909,144700,1127345,2090,2090,2090,2090,0
|
|
20240909,144600,1127345,2090,2090,2090,2090,4
|
|
20240909,144500,1118985,2090,2090,2090,2090,4
|
|
20240909,144400,1110625,2095,2095,2095,2095,0
|
|
20240909,144300,1110625,2095,2095,2095,2095,0
|
|
20240909,144200,1110625,2095,2095,2095,2095,0
|
|
20240909,144100,1110625,2095,2095,2095,2095,0
|
|
20240909,144000,1110625,2095,2095,2095,2095,0
|
|
20240909,143900,1110625,2095,2095,2095,2095,0
|
|
20240909,143800,1110625,2095,2095,2095,2095,0
|
|
20240909,143700,1110625,2095,2095,2095,2095,0
|
|
20240909,143600,1110625,2095,2095,2095,2095,56
|
|
20240909,143500,993305,2100,2100,2100,2100,0
|
|
20240909,143400,993305,2100,2100,2100,2100,0
|
|
20240909,143300,993305,2100,2100,2100,2100,0
|
|
20240909,143200,993305,2100,2100,2100,2100,0
|
|
20240909,143100,993305,2100,2100,2100,2100,0
|
|
20240909,143000,993305,2100,2100,2100,2100,0
|
|
20240909,142900,993305,2100,2100,2100,2100,0
|
|
20240909,142800,993305,2100,2100,2100,2100,0
|
|
20240909,142700,993305,2100,2100,2100,2100,0
|
|
20240909,142600,993305,2100,2100,2100,2100,0
|
|
20240909,142500,993305,2100,2100,2100,2100,0
|
|
20240909,142400,993305,2100,2100,2100,2100,0
|
|
20240909,142300,993305,2100,2100,2100,2100,0
|
|
20240909,142200,993305,2100,2100,2100,2100,0
|
|
20240909,142100,993305,2100,2100,2100,2100,0
|
|
20240909,142000,993305,2100,2100,2100,2100,0
|
|
20240909,141900,993305,2100,2100,2100,2100,0
|
|
20240909,141800,993305,2100,2100,2100,2100,0
|
|
20240909,141700,993305,2100,2100,2100,2100,0
|
|
20240909,141600,993305,2100,2100,2100,2100,0
|
|
20240909,141500,993305,2100,2100,2100,2100,0
|
|
20240909,141400,993305,2100,2100,2100,2100,0
|
|
20240909,141300,993305,2100,2100,2100,2100,0
|
|
20240909,141200,993305,2100,2090,2100,2090,204
|
|
20240909,141100,564945,2090,2090,2090,2090,0
|
|
20240909,141000,564945,2090,2090,2090,2090,0
|
|
20240909,140900,564945,2090,2090,2090,2090,0
|
|
20240909,140800,564945,2090,2090,2090,2090,0
|
|
20240909,140700,564945,2090,2090,2090,2090,0
|
|
20240909,140600,564945,2090,2090,2090,2090,0
|
|
20240909,140500,564945,2090,2090,2090,2090,0
|
|
20240909,140400,564945,2090,2090,2090,2090,0
|
|
20240909,140300,564945,2090,2090,2090,2090,0
|
|
20240909,140200,564945,2090,2090,2090,2090,0
|
|
20240909,140100,564945,2090,2090,2090,2090,0
|
|
20240909,140000,564945,2090,2090,2090,2090,0
|
|
20240909,135900,564945,2090,2090,2090,2090,0
|
|
20240909,135800,564945,2090,2090,2090,2090,0
|
|
20240909,135700,564945,2090,2090,2090,2090,0
|
|
20240909,135600,564945,2090,2090,2090,2090,0
|
|
20240909,135500,564945,2090,2090,2090,2090,0
|
|
20240909,135400,564945,2090,2090,2090,2090,0
|
|
20240909,135300,564945,2090,2090,2090,2090,0
|
|
20240909,135200,564945,2090,2090,2090,2090,0
|
|
20240909,135100,564945,2090,2090,2090,2090,0
|
|
20240909,135000,564945,2090,2090,2090,2090,0
|
|
20240909,134900,564945,2090,2090,2090,2090,0
|
|
20240909,134800,564945,2090,2090,2090,2090,0
|
|
20240909,134700,564945,2090,2090,2090,2090,0
|
|
20240909,134600,564945,2090,2090,2090,2090,0
|
|
20240909,134500,564945,2090,2090,2090,2090,0
|
|
20240909,134400,564945,2090,2090,2090,2090,0
|
|
20240909,134300,564945,2090,2090,2090,2090,0
|
|
20240909,134200,564945,2090,2090,2090,2090,0
|
|
20240909,134100,564945,2090,2090,2090,2090,3
|
|
20240909,134000,558675,2090,2090,2090,2090,0
|
|
20240909,133900,558675,2090,2090,2090,2090,0
|
|
20240909,133800,558675,2090,2090,2090,2090,0
|
|
20240909,133700,558675,2090,2090,2090,2090,0
|
|
20240909,133600,558675,2090,2090,2090,2090,0
|
|
20240909,133500,558675,2090,2090,2090,2090,0
|
|
20240909,133400,558675,2090,2090,2090,2090,0
|
|
20240909,133300,558675,2090,2090,2090,2090,0
|
|
20240909,133200,558675,2090,2090,2090,2090,0
|
|
20240909,133100,558675,2090,2090,2090,2090,0
|
|
20240909,133000,558675,2090,2090,2090,2090,0
|
|
20240909,132900,558675,2090,2090,2090,2090,8
|
|
20240909,132800,541955,2090,2090,2090,2090,9
|
|
20240909,132700,523145,2090,2090,2090,2090,0
|
|
20240909,132600,523145,2090,2090,2090,2090,0
|
|
20240909,132500,523145,2090,2090,2090,2090,0
|
|
20240909,132400,523145,2090,2090,2090,2090,0
|
|
20240909,132300,523145,2090,2090,2090,2090,0
|
|
20240909,132200,523145,2090,2090,2090,2090,0
|
|
20240909,132100,523145,2090,2090,2090,2090,0
|
|
20240909,132000,523145,2090,2090,2090,2090,0
|
|
20240909,131900,523145,2090,2090,2090,2090,0
|
|
20240909,131800,523145,2090,2090,2090,2090,0
|
|
20240909,131700,523145,2090,2090,2090,2090,0
|
|
20240909,131600,523145,2090,2090,2090,2090,0
|
|
20240909,131500,523145,2090,2090,2090,2090,0
|
|
20240909,131400,523145,2090,2090,2090,2090,0
|
|
20240909,131300,523145,2090,2090,2090,2090,0
|
|
20240909,131200,523145,2090,2090,2090,2090,0
|
|
20240909,131100,523145,2090,2090,2090,2090,0
|
|
20240909,131000,523145,2090,2090,2090,2090,0
|
|
20240909,130900,523145,2090,2090,2090,2090,0
|
|
20240909,130800,523145,2090,2090,2090,2090,0
|
|
20240909,130700,523145,2090,2090,2090,2090,4
|
|
20240909,130600,514785,2090,2090,2090,2090,0
|
|
20240909,130500,514785,2090,2090,2090,2090,0
|
|
20240909,130400,514785,2090,2090,2090,2090,0
|
|
20240909,130300,514785,2090,2090,2090,2090,0
|
|
20240909,130200,514785,2090,2090,2090,2090,0
|
|
20240909,130100,514785,2090,2090,2090,2090,0
|
|
20240909,130000,514785,2090,2090,2090,2090,8
|
|
20240909,125900,498065,2090,2090,2090,2090,0
|
|
20240909,125800,498065,2090,2090,2090,2090,0
|
|
20240909,125700,498065,2090,2090,2090,2090,12
|
|
20240909,125600,472985,2100,2100,2100,2100,0
|
|
20240909,125500,472985,2100,2100,2100,2100,0
|
|
20240909,125400,472985,2100,2100,2100,2100,0
|
|
20240909,125300,472985,2100,2100,2100,2100,0
|
|
20240909,125200,472985,2100,2100,2100,2100,0
|
|
20240909,125100,472985,2100,2100,2100,2100,0
|
|
20240909,125000,472985,2100,2100,2100,2100,0
|
|
20240909,124900,472985,2100,2100,2100,2100,0
|
|
20240909,124800,472985,2100,2100,2100,2100,0
|
|
20240909,124700,472985,2100,2100,2100,2100,0
|
|
20240909,124600,472985,2100,2100,2100,2100,0
|
|
20240909,124500,472985,2100,2100,2100,2100,0
|
|
20240909,124400,472985,2100,2100,2100,2100,0
|
|
20240909,124300,472985,2100,2100,2100,2100,0
|
|
20240909,124200,472985,2100,2100,2100,2100,0
|
|
20240909,124100,472985,2100,2100,2100,2100,0
|
|
20240909,124000,472985,2100,2100,2100,2100,0
|
|
20240909,123900,472985,2100,2100,2100,2100,0
|
|
20240909,123800,472985,2100,2100,2100,2100,0
|
|
20240909,123700,472985,2100,2100,2100,2100,0
|
|
20240909,123600,472985,2100,2100,2100,2100,0
|
|
20240909,123500,472985,2100,2100,2100,2100,0
|
|
20240909,123400,472985,2100,2100,2100,2100,0
|
|
20240909,123300,472985,2100,2100,2100,2100,0
|
|
20240909,123200,472985,2100,2100,2100,2100,0
|
|
20240909,123100,472985,2100,2100,2100,2100,0
|
|
20240909,123000,472985,2100,2100,2100,2100,0
|
|
20240909,122900,472985,2100,2100,2100,2100,0
|
|
20240909,122800,472985,2100,2100,2100,2100,0
|
|
20240909,122700,472985,2100,2100,2100,2100,0
|
|
20240909,122600,472985,2100,2100,2100,2100,0
|
|
20240909,122500,472985,2100,2100,2100,2100,0
|
|
20240909,122400,472985,2100,2100,2100,2100,0
|
|
20240909,122300,472985,2100,2100,2100,2100,0
|
|
20240909,122200,472985,2100,2100,2100,2100,0
|
|
20240909,122100,472985,2100,2100,2100,2100,0
|
|
20240909,122000,472985,2100,2100,2100,2100,0
|
|
20240909,121900,472985,2100,2100,2100,2100,0
|
|
20240909,121800,472985,2100,2100,2100,2100,0
|
|
20240909,121700,472985,2100,2100,2100,2100,0
|
|
20240909,121600,472985,2100,2100,2100,2100,0
|
|
20240909,121500,472985,2100,2100,2100,2100,0
|
|
20240909,121400,472985,2100,2100,2100,2100,0
|
|
20240909,121300,472985,2100,2100,2100,2100,0
|
|
20240909,121200,472985,2100,2100,2100,2100,0
|
|
20240909,121100,472985,2100,2100,2100,2100,0
|
|
20240909,121000,472985,2100,2100,2100,2100,0
|
|
20240909,120900,472985,2100,2100,2100,2100,0
|
|
20240909,120800,472985,2100,2100,2100,2100,0
|
|
20240909,120700,472985,2100,2100,2100,2100,0
|
|
20240909,120600,472985,2100,2100,2100,2100,0
|
|
20240909,120500,472985,2100,2100,2100,2100,0
|
|
20240909,120400,472985,2100,2100,2100,2100,0
|
|
20240909,120300,472985,2100,2100,2100,2100,0
|
|
20240909,120200,472985,2100,2100,2100,2100,0
|
|
20240909,120100,472985,2100,2100,2100,2100,0
|
|
20240909,120000,472985,2100,2100,2100,2100,0
|
|
20240909,115900,472985,2100,2100,2100,2100,0
|
|
20240909,115800,472985,2100,2100,2100,2100,0
|
|
20240909,115700,472985,2100,2100,2100,2100,0
|
|
20240909,115600,472985,2100,2100,2100,2100,0
|
|
20240909,115500,472985,2100,2100,2100,2100,1
|
|
20240909,115400,470885,2090,2090,2090,2090,0
|
|
20240909,115300,470885,2090,2090,2090,2090,0
|
|
20240909,115200,470885,2090,2090,2090,2090,0
|
|
20240909,115100,470885,2090,2090,2090,2090,0
|
|
20240909,115000,470885,2090,2090,2090,2090,0
|
|
20240909,114900,470885,2090,2090,2090,2090,0
|
|
20240909,114800,470885,2090,2090,2090,2090,0
|
|
20240909,114700,470885,2090,2090,2090,2090,0
|
|
20240909,114600,470885,2090,2090,2090,2090,0
|
|
20240909,114500,470885,2090,2090,2090,2090,0
|
|
20240909,114400,470885,2090,2090,2090,2090,0
|
|
20240909,114300,470885,2090,2090,2090,2090,0
|
|
20240909,114200,470885,2090,2090,2090,2090,0
|
|
20240909,114100,470885,2090,2090,2090,2090,0
|
|
20240909,114000,470885,2090,2090,2090,2090,0
|
|
20240909,113900,470885,2090,2090,2090,2090,0
|
|
20240909,113800,470885,2090,2090,2090,2090,4
|
|
20240909,113700,462525,2090,2090,2090,2090,0
|
|
20240909,113600,462525,2090,2090,2090,2090,0
|
|
20240909,113500,462525,2090,2090,2090,2090,0
|
|
20240909,113400,462525,2090,2090,2090,2090,0
|
|
20240909,113300,462525,2090,2090,2090,2090,0
|
|
20240909,113200,462525,2090,2090,2090,2090,0
|
|
20240909,113100,462525,2090,2090,2090,2090,0
|
|
20240909,113000,462525,2090,2090,2090,2090,0
|
|
20240909,112900,462525,2090,2090,2090,2090,0
|
|
20240909,112800,462525,2090,2090,2090,2090,0
|
|
20240909,112700,462525,2090,2090,2090,2090,0
|
|
20240909,112600,462525,2090,2090,2090,2090,0
|
|
20240909,112500,462525,2090,2090,2090,2090,0
|
|
20240909,112400,462525,2090,2090,2090,2090,0
|
|
20240909,112300,462525,2090,2090,2090,2090,0
|
|
20240909,112200,462525,2090,2090,2090,2090,0
|
|
20240909,112100,462525,2090,2090,2090,2090,0
|
|
20240909,112000,462525,2090,2090,2090,2090,0
|
|
20240909,111900,462525,2090,2090,2090,2090,0
|
|
20240909,111800,462525,2090,2090,2090,2090,0
|
|
20240909,111700,462525,2090,2090,2090,2090,0
|
|
20240909,111600,462525,2090,2090,2090,2090,0
|
|
20240909,111500,462525,2090,2090,2090,2090,0
|
|
20240909,111400,462525,2090,2090,2090,2090,0
|
|
20240909,111300,462525,2090,2090,2090,2090,0
|
|
20240909,111200,462525,2090,2090,2090,2090,0
|
|
20240909,111100,462525,2090,2090,2090,2090,0
|
|
20240909,111000,462525,2090,2090,2090,2090,44
|
|
20240909,110900,370565,2090,2090,2090,2090,0
|
|
20240909,110800,370565,2090,2090,2090,2090,0
|
|
20240909,110700,370565,2090,2090,2090,2090,0
|
|
20240909,110600,370565,2090,2090,2090,2090,0
|
|
20240909,110500,370565,2090,2090,2090,2090,0
|
|
20240909,110400,370565,2090,2090,2090,2090,0
|
|
20240909,110300,370565,2090,2090,2090,2090,0
|
|
20240909,110200,370565,2090,2090,2090,2090,0
|
|
20240909,110100,370565,2090,2090,2090,2090,0
|
|
20240909,110000,370565,2090,2090,2090,2090,0
|
|
20240909,105900,370565,2090,2090,2090,2090,0
|
|
20240909,105800,370565,2090,2090,2090,2090,0
|
|
20240909,105700,370565,2090,2090,2090,2090,0
|
|
20240909,105600,370565,2090,2090,2090,2090,0
|
|
20240909,105500,370565,2090,2090,2090,2090,0
|
|
20240909,105400,370565,2090,2090,2090,2090,0
|
|
20240909,105300,370565,2090,2090,2090,2090,0
|
|
20240909,105200,370565,2090,2090,2090,2090,0
|
|
20240909,105100,370565,2090,2090,2090,2090,0
|
|
20240909,105000,370565,2090,2090,2090,2090,0
|
|
20240909,104900,370565,2090,2090,2090,2090,0
|
|
20240909,104800,370565,2090,2090,2090,2090,0
|
|
20240909,104700,370565,2090,2090,2090,2090,5
|
|
20240909,104600,360115,2090,2090,2090,2090,0
|
|
20240909,104500,360115,2090,2090,2090,2090,0
|
|
20240909,104400,360115,2090,2090,2090,2090,0
|
|
20240909,104300,360115,2090,2090,2090,2090,0
|
|
20240909,104200,360115,2090,2090,2090,2090,0
|
|
20240909,104100,360115,2090,2090,2090,2090,0
|
|
20240909,104000,360115,2090,2090,2090,2090,0
|
|
20240909,103900,360115,2090,2090,2090,2090,0
|
|
20240909,103800,360115,2090,2090,2090,2090,0
|
|
20240909,103700,360115,2090,2090,2090,2090,1
|
|
20240909,103600,358025,2095,2095,2095,2095,10
|
|
20240909,103500,337075,2095,2095,2095,2095,0
|
|
20240909,103400,337075,2095,2095,2095,2095,0
|
|
20240909,103300,337075,2095,2095,2095,2095,0
|
|
20240909,103200,337075,2095,2095,2095,2095,4
|
|
20240909,103100,328695,2100,2100,2100,2100,0
|
|
20240909,103000,328695,2100,2100,2100,2100,0
|
|
20240909,102900,328695,2100,2100,2100,2100,0
|
|
20240909,102800,328695,2100,2100,2100,2100,0
|
|
20240909,102700,328695,2100,2100,2100,2100,0
|
|
20240909,102600,328695,2100,2100,2100,2100,0
|
|
20240909,102500,328695,2100,2100,2100,2100,0
|
|
20240909,102400,328695,2100,2100,2100,2100,0
|
|
20240909,102300,328695,2100,2100,2100,2100,0
|
|
20240909,102200,328695,2100,2100,2100,2100,0
|
|
20240909,102100,328695,2100,2100,2100,2100,0
|
|
20240909,102000,328695,2100,2100,2100,2100,0
|
|
20240909,101900,328695,2100,2100,2100,2100,0
|
|
20240909,101800,328695,2100,2100,2100,2100,0
|
|
20240909,101700,328695,2100,2100,2100,2100,1
|
|
20240909,101600,326595,2100,2100,2100,2100,0
|
|
20240909,101500,326595,2100,2100,2100,2100,0
|
|
20240909,101400,326595,2100,2100,2100,2100,0
|
|
20240909,101300,326595,2100,2100,2100,2100,0
|
|
20240909,101200,326595,2100,2100,2100,2100,0
|
|
20240909,101100,326595,2100,2100,2100,2100,0
|
|
20240909,101000,326595,2100,2100,2100,2100,0
|
|
20240909,100900,326595,2100,2100,2100,2100,0
|
|
20240909,100800,326595,2100,2100,2100,2100,0
|
|
20240909,100700,326595,2100,2100,2100,2100,0
|
|
20240909,100600,326595,2100,2100,2100,2100,0
|
|
20240909,100500,326595,2100,2100,2100,2100,0
|
|
20240909,100400,326595,2100,2100,2100,2100,0
|
|
20240909,100300,326595,2100,2100,2100,2100,0
|
|
20240909,100200,326595,2100,2100,2100,2100,0
|
|
20240909,100100,326595,2100,2100,2100,2100,0
|
|
20240909,100000,326595,2100,2100,2100,2100,0
|
|
20240909,095900,326595,2100,2100,2100,2100,0
|
|
20240909,095800,326595,2100,2100,2100,2100,4
|
|
20240909,095700,318195,2095,2095,2095,2095,0
|
|
20240909,095600,318195,2095,2095,2095,2095,0
|
|
20240909,095500,318195,2095,2095,2095,2095,0
|
|
20240909,095400,318195,2095,2095,2095,2095,0
|
|
20240909,095300,318195,2095,2095,2095,2095,0
|
|
20240909,095200,318195,2095,2095,2095,2095,0
|
|
20240909,095100,318195,2095,2095,2095,2095,0
|
|
20240909,095000,318195,2095,2095,2095,2095,0
|
|
20240909,094900,318195,2095,2095,2095,2095,0
|
|
20240909,094800,318195,2095,2095,2095,2095,0
|
|
20240909,094700,318195,2095,2095,2095,2095,0
|
|
20240909,094600,318195,2095,2095,2095,2095,0
|
|
20240909,094500,318195,2095,2095,2095,2095,36
|
|
20240909,094400,242775,2095,2095,2095,2095,4
|
|
20240909,094300,234395,2095,2095,2095,2095,0
|
|
20240909,094200,234395,2095,2095,2095,2095,0
|
|
20240909,094100,234395,2095,2095,2095,2095,0
|
|
20240909,094000,234395,2095,2095,2095,2095,0
|
|
20240909,093900,234395,2095,2095,2095,2095,0
|
|
20240909,093800,234395,2095,2095,2095,2095,0
|
|
20240909,093700,234395,2095,2095,2095,2095,0
|
|
20240909,093600,234395,2095,2095,2095,2095,0
|
|
20240909,093500,234395,2095,2095,2095,2095,0
|
|
20240909,093400,234395,2095,2095,2095,2095,0
|
|
20240909,093300,234395,2095,2095,2095,2095,4
|
|
20240909,093200,226015,2095,2095,2095,2095,0
|
|
20240909,093100,226015,2095,2095,2095,2095,0
|
|
20240909,093000,226015,2095,2095,2095,2095,0
|
|
20240909,092900,226015,2095,2095,2095,2095,0
|
|
20240909,092800,226015,2095,2095,2095,2090,10
|
|
20240909,092700,205085,2095,2095,2095,2095,0
|
|
20240909,092600,205085,2095,2095,2095,2095,0
|
|
20240909,092500,205085,2095,2095,2095,2095,0
|
|
20240909,092400,205085,2095,2095,2095,2095,0
|
|
20240909,092300,205085,2095,2095,2095,2095,0
|
|
20240909,092200,205085,2095,2095,2095,2095,0
|
|
20240909,092100,205085,2095,2095,2095,2095,0
|
|
20240909,092000,205085,2095,2095,2095,2095,0
|
|
20240909,091900,205085,2095,2095,2095,2095,0
|
|
20240909,091800,205085,2095,2095,2095,2095,0
|
|
20240909,091700,205085,2095,2095,2095,2095,0
|
|
20240909,091600,205085,2095,2095,2095,2095,3
|
|
20240909,091500,198800,2090,2090,2090,2090,0
|
|
20240909,091400,198800,2090,2095,2095,2090,4
|
|
20240909,091300,190425,2100,2100,2100,2100,11
|
|
20240909,091200,167325,2100,2100,2100,2100,5
|
|
20240909,091100,156825,2090,2090,2090,2090,0
|
|
20240909,091000,156825,2090,2115,2115,2090,75
|
|
20240909,090900,0,2110,2110,2110,2110,0
|
|
20240909,090800,0,2110,2110,2110,2110,0
|
|
20240909,090700,0,2110,2110,2110,2110,0
|
|
20240909,090600,0,2110,2110,2110,2110,0
|
|
20240909,090500,0,2110,2110,2110,2110,0
|
|
20240909,090400,0,2110,2110,2110,2110,0
|
|
20240909,090300,0,2110,2110,2110,2110,0
|
|
20240909,090200,0,2110,2110,2110,2110,0
|
|
20240909,090100,0,2110,2110,2110,2110,0
|
|
20240909,090000,0,2110,2110,2110,2110,0
|