761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,213800,60359680,2075,2075,2075,2075,357
|
|
20240910,213700,60359680,2075,2075,2075,2075,0
|
|
20240910,213600,60359680,2075,2075,2075,2075,0
|
|
20240910,213500,60359680,2075,2075,2075,2075,0
|
|
20240910,213400,60359680,2075,2075,2075,2075,0
|
|
20240910,213300,60359680,2075,2075,2075,2075,0
|
|
20240910,213200,60359680,2075,2075,2075,2075,0
|
|
20240910,213100,60359680,2075,2075,2075,2075,0
|
|
20240910,213000,60359680,2075,2075,2075,2075,0
|
|
20240910,212900,60359680,2075,2075,2075,2075,0
|
|
20240910,212800,60359680,2075,2075,2075,2075,0
|
|
20240910,212700,60359680,2075,2075,2075,2075,0
|
|
20240910,212600,60359680,2075,2075,2075,2075,0
|
|
20240910,212500,60359680,2075,2075,2075,2075,0
|
|
20240910,212400,60359680,2075,2075,2075,2075,0
|
|
20240910,212300,60359680,2075,2075,2075,2075,0
|
|
20240910,212200,60359680,2075,2075,2075,2075,0
|
|
20240910,212100,60359680,2075,2075,2075,2075,0
|
|
20240910,212000,60359680,2075,2075,2075,2075,0
|
|
20240910,211900,60359680,2075,2075,2075,2075,0
|
|
20240910,211800,60359680,2075,2075,2075,2075,0
|
|
20240910,211700,60359680,2075,2075,2075,2075,0
|
|
20240910,211600,60359680,2075,2075,2075,2075,0
|
|
20240910,211500,60359680,2075,2075,2075,2075,0
|
|
20240910,211400,60359680,2075,2075,2075,2075,0
|
|
20240910,211300,60359680,2075,2075,2075,2075,0
|
|
20240910,211200,60359680,2075,2075,2075,2075,0
|
|
20240910,211100,60359680,2075,2075,2075,2075,0
|
|
20240910,211000,60359680,2075,2075,2075,2075,0
|
|
20240910,210900,60359680,2075,2075,2075,2075,0
|
|
20240910,210800,60359680,2075,2075,2075,2075,357
|
|
20240910,210700,60359680,2075,2075,2075,2075,0
|
|
20240910,210600,60359680,2075,2075,2075,2075,0
|
|
20240910,210500,60359680,2075,2075,2075,2075,0
|
|
20240910,210400,60359680,2075,2075,2075,2075,0
|
|
20240910,210300,60359680,2075,2075,2075,2075,0
|
|
20240910,210200,60359680,2075,2075,2075,2075,0
|
|
20240910,210100,60359680,2075,2075,2075,2075,0
|
|
20240910,210000,60359680,2075,2075,2075,2075,0
|
|
20240910,205900,60359680,2075,2075,2075,2075,0
|
|
20240910,205800,60359680,2075,2075,2075,2075,0
|
|
20240910,205700,60359680,2075,2075,2075,2075,0
|
|
20240910,205600,60359680,2075,2075,2075,2075,0
|
|
20240910,205500,60359680,2075,2075,2075,2075,0
|
|
20240910,205400,60359680,2075,2075,2075,2075,0
|
|
20240910,205300,60359680,2075,2075,2075,2075,0
|
|
20240910,205200,60359680,2075,2075,2075,2075,0
|
|
20240910,205100,60359680,2075,2075,2075,2075,0
|
|
20240910,205000,60359680,2075,2075,2075,2075,0
|
|
20240910,204900,60359680,2075,2075,2075,2075,0
|
|
20240910,204800,60359680,2075,2075,2075,2075,0
|
|
20240910,204700,60359680,2075,2075,2075,2075,0
|
|
20240910,204600,60359680,2075,2075,2075,2075,0
|
|
20240910,204500,60359680,2075,2075,2075,2075,0
|
|
20240910,204400,60359680,2075,2075,2075,2075,0
|
|
20240910,204300,60359680,2075,2075,2075,2075,0
|
|
20240910,204200,60359680,2075,2075,2075,2075,0
|
|
20240910,204100,60359680,2075,2075,2075,2075,0
|
|
20240910,204000,60359680,2075,2075,2075,2075,0
|
|
20240910,203900,60359680,2075,2075,2075,2075,0
|
|
20240910,203800,60359680,2075,2075,2075,2075,357
|
|
20240910,203700,60359680,2075,2075,2075,2075,0
|
|
20240910,203600,60359680,2075,2075,2075,2075,0
|
|
20240910,203500,60359680,2075,2075,2075,2075,0
|
|
20240910,203400,60359680,2075,2075,2075,2075,0
|
|
20240910,203300,60359680,2075,2075,2075,2075,0
|
|
20240910,203200,60359680,2075,2075,2075,2075,0
|
|
20240910,203100,60359680,2075,2075,2075,2075,0
|
|
20240910,203000,60359680,2075,2075,2075,2075,0
|
|
20240910,202900,60359680,2075,2075,2075,2075,0
|
|
20240910,202800,60359680,2075,2075,2075,2075,0
|
|
20240910,202700,60359680,2075,2075,2075,2075,0
|
|
20240910,202600,60359680,2075,2075,2075,2075,0
|
|
20240910,202500,60359680,2075,2075,2075,2075,0
|
|
20240910,202400,60359680,2075,2075,2075,2075,0
|
|
20240910,202300,60359680,2075,2075,2075,2075,0
|
|
20240910,202200,60359680,2075,2075,2075,2075,0
|
|
20240910,202100,60359680,2075,2075,2075,2075,0
|
|
20240910,202000,60359680,2075,2075,2075,2075,0
|
|
20240910,201900,60359680,2075,2075,2075,2075,0
|
|
20240910,201800,60359680,2075,2075,2075,2075,0
|
|
20240910,201700,60359680,2075,2075,2075,2075,0
|
|
20240910,201600,60359680,2075,2075,2075,2075,0
|
|
20240910,201500,60359680,2075,2075,2075,2075,0
|
|
20240910,201400,60359680,2075,2075,2075,2075,0
|
|
20240910,201300,60359680,2075,2075,2075,2075,0
|
|
20240910,201200,60359680,2075,2075,2075,2075,0
|
|
20240910,201100,60359680,2075,2075,2075,2075,0
|
|
20240910,201000,60359680,2075,2075,2075,2075,0
|
|
20240910,200900,60359680,2075,2075,2075,2075,0
|
|
20240910,200800,60359680,2075,2075,2075,2075,357
|
|
20240910,200700,60359680,2075,2075,2075,2075,0
|
|
20240910,200600,60359680,2075,2075,2075,2075,0
|
|
20240910,200500,60359680,2075,2075,2075,2075,0
|
|
20240910,200400,60359680,2075,2075,2075,2075,0
|
|
20240910,200300,60359680,2075,2075,2075,2075,0
|
|
20240910,200200,60359680,2075,2075,2075,2075,0
|
|
20240910,200100,60359680,2075,2075,2075,2075,0
|
|
20240910,200000,60359680,2075,2075,2075,2075,0
|
|
20240910,195900,60359680,2075,2075,2075,2075,0
|
|
20240910,195800,60359680,2075,2075,2075,2075,0
|
|
20240910,195700,60359680,2075,2075,2075,2075,0
|
|
20240910,195600,60359680,2075,2075,2075,2075,0
|
|
20240910,195500,60359680,2075,2075,2075,2075,0
|
|
20240910,195400,60359680,2075,2075,2075,2075,0
|
|
20240910,195300,60359680,2075,2075,2075,2075,0
|
|
20240910,195200,60359680,2075,2075,2075,2075,0
|
|
20240910,195100,60359680,2075,2075,2075,2075,0
|
|
20240910,195000,60359680,2075,2075,2075,2075,0
|
|
20240910,194900,60359680,2075,2075,2075,2075,0
|
|
20240910,194800,60359680,2075,2075,2075,2075,0
|
|
20240910,194700,60359680,2075,2075,2075,2075,0
|
|
20240910,194600,60359680,2075,2075,2075,2075,0
|
|
20240910,194500,60359680,2075,2075,2075,2075,0
|
|
20240910,194400,60359680,2075,2075,2075,2075,0
|
|
20240910,194300,60359680,2075,2075,2075,2075,0
|
|
20240910,194200,60359680,2075,2075,2075,2075,0
|
|
20240910,194100,60359680,2075,2075,2075,2075,0
|
|
20240910,194000,60359680,2075,2075,2075,2075,0
|
|
20240910,193900,60359680,2075,2075,2075,2075,0
|
|
20240910,193800,60359680,2075,2075,2075,2075,357
|
|
20240910,193700,60359680,2075,2075,2075,2075,0
|
|
20240910,193600,60359680,2075,2075,2075,2075,0
|
|
20240910,193500,60359680,2075,2075,2075,2075,0
|
|
20240910,193400,60359680,2075,2075,2075,2075,0
|
|
20240910,193300,60359680,2075,2075,2075,2075,0
|
|
20240910,193200,60359680,2075,2075,2075,2075,0
|
|
20240910,193100,60359680,2075,2075,2075,2075,0
|
|
20240910,193000,60359680,2075,2075,2075,2075,0
|
|
20240910,192900,60359680,2075,2075,2075,2075,0
|
|
20240910,192800,60359680,2075,2075,2075,2075,0
|
|
20240910,192700,60359680,2075,2075,2075,2075,0
|
|
20240910,192600,60359680,2075,2075,2075,2075,0
|
|
20240910,192500,60359680,2075,2075,2075,2075,0
|
|
20240910,192400,60359680,2075,2075,2075,2075,0
|
|
20240910,192300,60359680,2075,2075,2075,2075,0
|
|
20240910,192200,60359680,2075,2075,2075,2075,0
|
|
20240910,192100,60359680,2075,2075,2075,2075,0
|
|
20240910,192000,60359680,2075,2075,2075,2075,0
|
|
20240910,191900,60359680,2075,2075,2075,2075,0
|
|
20240910,191800,60359680,2075,2075,2075,2075,0
|
|
20240910,191700,60359680,2075,2075,2075,2075,0
|
|
20240910,191600,60359680,2075,2075,2075,2075,0
|
|
20240910,191500,60359680,2075,2075,2075,2075,0
|
|
20240910,191400,60359680,2075,2075,2075,2075,0
|
|
20240910,191300,60359680,2075,2075,2075,2075,0
|
|
20240910,191200,60359680,2075,2075,2075,2075,0
|
|
20240910,191100,60359680,2075,2075,2075,2075,0
|
|
20240910,191000,60359680,2075,2075,2075,2075,0
|
|
20240910,190900,60359680,2075,2075,2075,2075,0
|
|
20240910,190800,60359680,2075,2075,2075,2075,357
|
|
20240910,190700,60359680,2075,2075,2075,2075,0
|
|
20240910,190600,60359680,2075,2075,2075,2075,0
|
|
20240910,190500,60359680,2075,2075,2075,2075,0
|
|
20240910,190400,60359680,2075,2075,2075,2075,0
|
|
20240910,190300,60359680,2075,2075,2075,2075,0
|
|
20240910,190200,60359680,2075,2075,2075,2075,0
|
|
20240910,190100,60359680,2075,2075,2075,2075,0
|
|
20240910,190000,60359680,2075,2075,2075,2075,0
|
|
20240910,185900,60359680,2075,2075,2075,2075,0
|
|
20240910,185800,60359680,2075,2075,2075,2075,0
|
|
20240910,185700,60359680,2075,2075,2075,2075,0
|
|
20240910,185600,60359680,2075,2075,2075,2075,0
|
|
20240910,185500,60359680,2075,2075,2075,2075,0
|
|
20240910,185400,60359680,2075,2075,2075,2075,0
|
|
20240910,185300,60359680,2075,2075,2075,2075,0
|
|
20240910,185200,60359680,2075,2075,2075,2075,0
|
|
20240910,185100,60359680,2075,2075,2075,2075,0
|
|
20240910,185000,60359680,2075,2075,2075,2075,0
|
|
20240910,184900,60359680,2075,2075,2075,2075,0
|
|
20240910,184800,60359680,2075,2075,2075,2075,0
|
|
20240910,184700,60359680,2075,2075,2075,2075,0
|
|
20240910,184600,60359680,2075,2075,2075,2075,0
|
|
20240910,184500,60359680,2075,2075,2075,2075,0
|
|
20240910,184400,60359680,2075,2075,2075,2075,0
|
|
20240910,184300,60359680,2075,2075,2075,2075,0
|
|
20240910,184200,60359680,2075,2075,2075,2075,0
|
|
20240910,184100,60359680,2075,2075,2075,2075,0
|
|
20240910,184000,60359680,2075,2075,2075,2075,0
|
|
20240910,183900,60359680,2075,2075,2075,2075,0
|
|
20240910,183800,60359680,2075,2075,2075,2075,357
|
|
20240910,183700,60359680,2075,2075,2075,2075,0
|
|
20240910,183600,60359680,2075,2075,2075,2075,0
|
|
20240910,183500,60359680,2075,2075,2075,2075,0
|
|
20240910,183400,60359680,2075,2075,2075,2075,0
|
|
20240910,183300,60359680,2075,2075,2075,2075,0
|
|
20240910,183200,60359680,2075,2075,2075,2075,0
|
|
20240910,183100,60359680,2075,2075,2075,2075,0
|
|
20240910,183000,60359680,2075,2075,2075,2075,0
|
|
20240910,182900,60359680,2075,2075,2075,2075,0
|
|
20240910,182800,60359680,2075,2075,2075,2075,0
|
|
20240910,182700,60359680,2075,2075,2075,2075,0
|
|
20240910,182600,60359680,2075,2075,2075,2075,0
|
|
20240910,182500,60359680,2075,2075,2075,2075,0
|
|
20240910,182400,60359680,2075,2075,2075,2075,0
|
|
20240910,182300,60359680,2075,2075,2075,2075,0
|
|
20240910,182200,60359680,2075,2075,2075,2075,0
|
|
20240910,182100,60359680,2075,2075,2075,2075,0
|
|
20240910,182000,60359680,2075,2075,2075,2075,0
|
|
20240910,181900,60359680,2075,2075,2075,2075,0
|
|
20240910,181800,60359680,2075,2075,2075,2075,0
|
|
20240910,181700,60359680,2075,2075,2075,2075,0
|
|
20240910,181600,60359680,2075,2075,2075,2075,0
|
|
20240910,181500,60359680,2075,2075,2075,2075,0
|
|
20240910,181400,60359680,2075,2075,2075,2075,0
|
|
20240910,181300,60359680,2075,2075,2075,2075,0
|
|
20240910,181200,60359680,2075,2075,2075,2075,0
|
|
20240910,181100,60359680,2075,2075,2075,2075,0
|
|
20240910,181000,60359680,2075,2075,2075,2075,0
|
|
20240910,180900,60359680,2075,2075,2075,2075,0
|
|
20240910,180800,60359680,2075,2075,2075,2075,357
|
|
20240910,180700,60359680,2075,2075,2075,2075,0
|
|
20240910,180600,60359680,2075,2075,2075,2075,0
|
|
20240910,180500,60359680,2075,2075,2075,2075,0
|
|
20240910,180400,60359680,2075,2075,2075,2075,0
|
|
20240910,180300,60359680,2075,2075,2075,2075,0
|
|
20240910,180200,60359680,2075,2075,2075,2075,0
|
|
20240910,180100,60359680,2075,2075,2075,2075,0
|
|
20240910,180000,60359680,2075,2075,2075,2075,0
|
|
20240910,175900,60359680,2075,2075,2075,2075,0
|
|
20240910,175800,60359680,2075,2075,2075,2075,0
|
|
20240910,175700,60359680,2075,2075,2075,2075,0
|
|
20240910,175600,60359680,2075,2075,2075,2075,0
|
|
20240910,175500,60359680,2075,2075,2075,2075,0
|
|
20240910,175400,60359680,2075,2075,2075,2075,0
|
|
20240910,175300,60359680,2075,2075,2075,2075,0
|
|
20240910,175200,60359680,2075,2075,2075,2075,0
|
|
20240910,175100,60359680,2075,2075,2075,2075,0
|
|
20240910,175000,60359680,2075,2075,2075,2075,0
|
|
20240910,174900,60359680,2075,2075,2075,2075,0
|
|
20240910,174800,60359680,2075,2075,2075,2075,0
|
|
20240910,174700,60359680,2075,2075,2075,2075,0
|
|
20240910,174600,60359680,2075,2075,2075,2075,0
|
|
20240910,174500,60359680,2075,2075,2075,2075,0
|
|
20240910,174400,60359680,2075,2075,2075,2075,0
|
|
20240910,174300,60359680,2075,2075,2075,2075,0
|
|
20240910,174200,60359680,2075,2075,2075,2075,0
|
|
20240910,174100,60359680,2075,2075,2075,2075,0
|
|
20240910,174000,60359680,2075,2075,2075,2075,0
|
|
20240910,173900,60359680,2075,2075,2075,2075,0
|
|
20240910,173800,60359680,2075,2075,2075,2075,357
|
|
20240910,173700,60359680,2075,2075,2075,2075,0
|
|
20240910,173600,60359680,2075,2075,2075,2075,0
|
|
20240910,173500,60359680,2075,2075,2075,2075,0
|
|
20240910,173400,60359680,2075,2075,2075,2075,0
|
|
20240910,173300,60359680,2075,2075,2075,2075,0
|
|
20240910,173200,60359680,2075,2075,2075,2075,0
|
|
20240910,173100,60359680,2075,2075,2075,2075,0
|
|
20240910,173000,60359680,2075,2075,2075,2075,0
|
|
20240910,172900,60359680,2075,2075,2075,2075,0
|
|
20240910,172800,60359680,2075,2075,2075,2075,0
|
|
20240910,172700,60359680,2075,2075,2075,2075,0
|
|
20240910,172600,60359680,2075,2075,2075,2075,0
|
|
20240910,172500,60359680,2075,2075,2075,2075,0
|
|
20240910,172400,60359680,2075,2075,2075,2075,0
|
|
20240910,172300,60359680,2075,2075,2075,2075,0
|
|
20240910,172200,60359680,2075,2075,2075,2075,0
|
|
20240910,172100,60359680,2075,2075,2075,2075,0
|
|
20240910,172000,60359680,2075,2075,2075,2075,0
|
|
20240910,171900,60359680,2075,2075,2075,2075,0
|
|
20240910,171800,60359680,2075,2075,2075,2075,0
|
|
20240910,171700,60359680,2075,2075,2075,2075,0
|
|
20240910,171600,60359680,2075,2075,2075,2075,0
|
|
20240910,171500,60359680,2075,2075,2075,2075,0
|
|
20240910,171400,60359680,2075,2075,2075,2075,0
|
|
20240910,171300,60359680,2075,2075,2075,2075,0
|
|
20240910,171200,60359680,2075,2075,2075,2075,0
|
|
20240910,171100,60359680,2075,2075,2075,2075,0
|
|
20240910,171000,60359680,2075,2075,2075,2075,0
|
|
20240910,170900,60359680,2075,2075,2075,2075,0
|
|
20240910,170800,60359680,2075,2075,2075,2075,357
|
|
20240910,170700,60359680,2075,2075,2075,2075,0
|
|
20240910,170600,60359680,2075,2075,2075,2075,0
|
|
20240910,170500,60359680,2075,2075,2075,2075,0
|
|
20240910,170400,60359680,2075,2075,2075,2075,0
|
|
20240910,170300,60359680,2075,2075,2075,2075,0
|
|
20240910,170200,60359680,2075,2075,2075,2075,0
|
|
20240910,170100,60359680,2075,2075,2075,2075,0
|
|
20240910,170000,60359680,2075,2075,2075,2075,0
|
|
20240910,165900,60359680,2075,2075,2075,2075,0
|
|
20240910,165800,60359680,2075,2075,2075,2075,0
|
|
20240910,165700,60359680,2075,2075,2075,2075,0
|
|
20240910,165600,60359680,2075,2075,2075,2075,0
|
|
20240910,165500,60359680,2075,2075,2075,2075,0
|
|
20240910,165400,60359680,2075,2075,2075,2075,0
|
|
20240910,165300,60359680,2075,2075,2075,2075,0
|
|
20240910,165200,60359680,2075,2075,2075,2075,0
|
|
20240910,165100,60359680,2075,2075,2075,2075,0
|
|
20240910,165000,60359680,2075,2075,2075,2075,0
|
|
20240910,164900,60359680,2075,2075,2075,2075,0
|
|
20240910,164800,60359680,2075,2075,2075,2075,0
|
|
20240910,164700,60359680,2075,2075,2075,2075,0
|
|
20240910,164600,60359680,2075,2075,2075,2075,0
|
|
20240910,164500,60359680,2075,2075,2075,2075,0
|
|
20240910,164400,60359680,2075,2075,2075,2075,0
|
|
20240910,164300,60359680,2075,2075,2075,2075,0
|
|
20240910,164200,60359680,2075,2075,2075,2075,0
|
|
20240910,164100,60359680,2075,2075,2075,2075,0
|
|
20240910,164000,60359680,2075,2075,2075,2075,0
|
|
20240910,163900,60359680,2075,2075,2075,2075,0
|
|
20240910,163800,60359680,2075,2075,2075,2075,357
|
|
20240910,163700,60359680,2075,2075,2075,2075,0
|
|
20240910,163600,60359680,2075,2075,2075,2075,0
|
|
20240910,163500,60359680,2075,2075,2075,2075,0
|
|
20240910,163400,60359680,2075,2075,2075,2075,0
|
|
20240910,163300,60359680,2075,2075,2075,2075,0
|
|
20240910,163200,60359680,2075,2075,2075,2075,0
|
|
20240910,163100,60359680,2075,2075,2075,2075,0
|
|
20240910,163000,60359680,2075,2075,2075,2075,0
|
|
20240910,162900,60359680,2075,2075,2075,2075,0
|
|
20240910,162800,60359680,2075,2075,2075,2075,0
|
|
20240910,162700,60359680,2075,2075,2075,2075,0
|
|
20240910,162600,60359680,2075,2075,2075,2075,0
|
|
20240910,162500,60359680,2075,2075,2075,2075,0
|
|
20240910,162400,60359680,2075,2075,2075,2075,0
|
|
20240910,162300,60359680,2075,2075,2075,2075,0
|
|
20240910,162200,60359680,2075,2075,2075,2075,0
|
|
20240910,162100,60359680,2075,2075,2075,2075,0
|
|
20240910,162000,60359680,2075,2075,2075,2075,0
|
|
20240910,161900,60359680,2075,2075,2075,2075,0
|
|
20240910,161800,60359680,2075,2075,2075,2075,0
|
|
20240910,161700,60359680,2075,2075,2075,2075,0
|
|
20240910,161600,60359680,2075,2075,2075,2075,0
|
|
20240910,161500,60359680,2075,2075,2075,2075,0
|
|
20240910,161400,60359680,2075,2075,2075,2075,0
|
|
20240910,161300,60359680,2075,2075,2075,2075,0
|
|
20240910,161200,60359680,2075,2075,2075,2075,0
|
|
20240910,161100,60359680,2075,2075,2075,2075,0
|
|
20240910,161000,60359680,2075,2075,2075,2075,0
|
|
20240910,160900,60359680,2075,2075,2075,2075,0
|
|
20240910,160800,60359680,2075,2075,2075,2075,357
|
|
20240910,160700,60359680,2075,2075,2075,2075,0
|
|
20240910,160600,60359680,2075,2075,2075,2075,0
|
|
20240910,160500,60359680,2075,2075,2075,2075,0
|
|
20240910,160400,60359680,2075,2075,2075,2075,0
|
|
20240910,160300,60359680,2075,2075,2075,2075,0
|
|
20240910,160200,60359680,2075,2075,2075,2075,0
|
|
20240910,160100,60359680,2075,2075,2075,2075,0
|
|
20240910,160000,60359680,2075,2075,2075,2075,0
|
|
20240910,155900,60359680,2075,2075,2075,2075,0
|
|
20240910,155800,60359680,2075,2075,2075,2075,0
|
|
20240910,155700,60359680,2075,2075,2075,2075,0
|
|
20240910,155600,60359680,2075,2075,2075,2075,0
|
|
20240910,155500,60359680,2075,2075,2075,2075,0
|
|
20240910,155400,60359680,2075,2075,2075,2075,0
|
|
20240910,155300,60359680,2075,2075,2075,2075,0
|
|
20240910,155200,60359680,2075,2075,2075,2075,0
|
|
20240910,155100,60359680,2075,2075,2075,2075,0
|
|
20240910,155000,60359680,2075,2075,2075,2075,0
|
|
20240910,154900,60359680,2075,2075,2075,2075,0
|
|
20240910,154800,60359680,2075,2075,2075,2075,0
|
|
20240910,154700,60359680,2075,2075,2075,2075,0
|
|
20240910,154600,60359680,2075,2075,2075,2075,0
|
|
20240910,154500,60359680,2075,2075,2075,2075,0
|
|
20240910,154400,60359680,2075,2075,2075,2075,0
|
|
20240910,154300,60359680,2075,2075,2075,2075,0
|
|
20240910,154200,60359680,2075,2075,2075,2075,0
|
|
20240910,154100,60359680,2075,2075,2075,2075,0
|
|
20240910,154000,60359680,2075,2075,2075,2075,0
|
|
20240910,153900,60359680,2075,2075,2075,2075,0
|
|
20240910,153800,60359680,2075,2075,2075,2075,357
|
|
20240910,153700,60359680,2075,2075,2075,2075,0
|
|
20240910,153600,60359680,2075,2075,2075,2075,0
|
|
20240910,153500,60359680,2075,2075,2075,2075,0
|
|
20240910,153400,60359680,2075,2075,2075,2075,0
|
|
20240910,153300,60359680,2075,2075,2075,2075,0
|
|
20240910,153200,60359680,2075,2075,2075,2075,0
|
|
20240910,153100,60359680,2075,2075,2075,2075,0
|
|
20240910,153000,60359680,2075,2075,2075,2075,357
|
|
20240910,152900,59618905,2075,2075,2075,2075,0
|
|
20240910,152800,59618905,2075,2075,2075,2075,0
|
|
20240910,152700,59618905,2075,2075,2075,2075,0
|
|
20240910,152600,59618905,2075,2075,2075,2075,0
|
|
20240910,152500,59618905,2075,2075,2075,2075,0
|
|
20240910,152400,59618905,2075,2075,2075,2075,0
|
|
20240910,152300,59618905,2075,2075,2075,2075,0
|
|
20240910,152200,59618905,2075,2075,2075,2075,0
|
|
20240910,152100,59618905,2075,2075,2075,2075,0
|
|
20240910,152000,59618905,2075,2075,2075,2075,0
|
|
20240910,151900,59618905,2075,2075,2075,2075,1
|
|
20240910,151800,59616830,2075,2075,2075,2075,8
|
|
20240910,151700,59600230,2075,2075,2075,2075,132
|
|
20240910,151600,59326330,2075,2075,2075,2075,0
|
|
20240910,151500,59326330,2075,2075,2075,2075,0
|
|
20240910,151400,59326330,2075,2075,2075,2075,0
|
|
20240910,151300,59326330,2075,2075,2075,2075,0
|
|
20240910,151200,59326330,2075,2075,2075,2075,0
|
|
20240910,151100,59326330,2075,2075,2075,2075,0
|
|
20240910,151000,59326330,2075,2075,2075,2075,0
|
|
20240910,150900,59326330,2075,2075,2075,2075,0
|
|
20240910,150800,59326330,2075,2075,2075,2075,0
|
|
20240910,150700,59326330,2075,2075,2075,2075,30
|
|
20240910,150600,59264080,2075,2075,2075,2075,0
|
|
20240910,150500,59264080,2075,2075,2075,2075,0
|
|
20240910,150400,59264080,2075,2075,2075,2075,0
|
|
20240910,150300,59264080,2075,2075,2075,2075,0
|
|
20240910,150200,59264080,2075,2075,2075,2075,0
|
|
20240910,150100,59264080,2075,2075,2075,2075,1053
|
|
20240910,150000,57079105,2075,2075,2075,2075,0
|
|
20240910,145900,57079105,2075,2075,2075,2075,0
|
|
20240910,145800,57079105,2075,2075,2075,2075,0
|
|
20240910,145700,57079105,2075,2075,2075,2075,0
|
|
20240910,145600,57079105,2075,2075,2075,2075,10
|
|
20240910,145500,57058355,2070,2070,2070,2070,0
|
|
20240910,145400,57058355,2070,2070,2070,2070,0
|
|
20240910,145300,57058355,2070,2070,2070,2070,0
|
|
20240910,145200,57058355,2070,2070,2070,2070,0
|
|
20240910,145100,57058355,2070,2070,2070,2070,0
|
|
20240910,145000,57058355,2070,2070,2070,2070,0
|
|
20240910,144900,57058355,2070,2070,2070,2070,0
|
|
20240910,144800,57058355,2070,2070,2070,2070,4
|
|
20240910,144700,57050075,2070,2070,2070,2070,5
|
|
20240910,144600,57039725,2070,2070,2070,2070,9
|
|
20240910,144500,57021095,2070,2070,2070,2070,4
|
|
20240910,144400,57012815,2075,2075,2075,2075,0
|
|
20240910,144300,57012815,2075,2075,2075,2075,0
|
|
20240910,144200,57012815,2075,2075,2075,2075,10
|
|
20240910,144100,56992065,2075,2075,2075,2075,0
|
|
20240910,144000,56992065,2075,2075,2075,2075,0
|
|
20240910,143900,56992065,2075,2075,2075,2075,1
|
|
20240910,143800,56989990,2070,2070,2070,2070,0
|
|
20240910,143700,56989990,2070,2070,2070,2070,0
|
|
20240910,143600,56989990,2070,2070,2070,2070,0
|
|
20240910,143500,56989990,2070,2070,2070,2070,0
|
|
20240910,143400,56989990,2070,2070,2070,2070,0
|
|
20240910,143300,56989990,2070,2070,2070,2070,0
|
|
20240910,143200,56989990,2070,2070,2070,2070,0
|
|
20240910,143100,56989990,2070,2070,2070,2070,0
|
|
20240910,143000,56989990,2070,2070,2070,2070,0
|
|
20240910,142900,56989990,2070,2070,2070,2070,0
|
|
20240910,142800,56989990,2070,2070,2070,2070,0
|
|
20240910,142700,56989990,2070,2070,2070,2070,0
|
|
20240910,142600,56989990,2070,2070,2070,2070,0
|
|
20240910,142500,56989990,2070,2070,2070,2070,0
|
|
20240910,142400,56989990,2070,2070,2070,2070,0
|
|
20240910,142300,56989990,2070,2070,2070,2070,0
|
|
20240910,142200,56989990,2070,2070,2070,2070,0
|
|
20240910,142100,56989990,2070,2070,2070,2070,0
|
|
20240910,142000,56989990,2070,2070,2070,2070,0
|
|
20240910,141900,56989990,2070,2070,2070,2070,0
|
|
20240910,141800,56989990,2070,2070,2070,2070,0
|
|
20240910,141700,56989990,2070,2070,2070,2070,0
|
|
20240910,141600,56989990,2070,2070,2070,2070,0
|
|
20240910,141500,56989990,2070,2070,2070,2070,0
|
|
20240910,141400,56989990,2070,2070,2070,2070,0
|
|
20240910,141300,56989990,2070,2070,2070,2070,965
|
|
20240910,141200,54992440,2075,2075,2075,2075,0
|
|
20240910,141100,54992440,2075,2075,2075,2075,0
|
|
20240910,141000,54992440,2075,2075,2075,2075,0
|
|
20240910,140900,54992440,2075,2075,2075,2075,0
|
|
20240910,140800,54992440,2075,2075,2075,2075,0
|
|
20240910,140700,54992440,2075,2075,2075,2075,0
|
|
20240910,140600,54992440,2075,2075,2075,2075,0
|
|
20240910,140500,54992440,2075,2075,2075,2075,40
|
|
20240910,140400,54909440,2075,2075,2075,2075,0
|
|
20240910,140300,54909440,2075,2075,2075,2075,499
|
|
20240910,140200,53874015,2080,2080,2080,2080,0
|
|
20240910,140100,53874015,2080,2080,2080,2080,0
|
|
20240910,140000,53874015,2080,2080,2080,2080,0
|
|
20240910,135900,53874015,2080,2080,2080,2080,0
|
|
20240910,135800,53874015,2080,2080,2080,2080,0
|
|
20240910,135700,53874015,2080,2080,2080,2080,0
|
|
20240910,135600,53874015,2080,2080,2080,2080,1318
|
|
20240910,135500,51132575,2075,2075,2075,2075,0
|
|
20240910,135400,51132575,2075,2075,2075,2075,33
|
|
20240910,135300,51064100,2075,2075,2075,2075,4
|
|
20240910,135200,51055800,2075,2075,2075,2075,0
|
|
20240910,135100,51055800,2075,2075,2075,2075,0
|
|
20240910,135000,51055800,2075,2075,2075,2075,0
|
|
20240910,134900,51055800,2075,2075,2075,2075,0
|
|
20240910,134800,51055800,2075,2075,2075,2075,0
|
|
20240910,134700,51055800,2075,2075,2075,2075,0
|
|
20240910,134600,51055800,2075,2075,2075,2075,4
|
|
20240910,134500,51047500,2080,2080,2080,2080,0
|
|
20240910,134400,51047500,2080,2080,2080,2080,0
|
|
20240910,134300,51047500,2080,2080,2080,2080,0
|
|
20240910,134200,51047500,2080,2080,2080,2080,0
|
|
20240910,134100,51047500,2080,2080,2080,2080,0
|
|
20240910,134000,51047500,2080,2080,2080,2080,0
|
|
20240910,133900,51047500,2080,2080,2080,2080,0
|
|
20240910,133800,51047500,2080,2080,2080,2080,0
|
|
20240910,133700,51047500,2080,2080,2080,2080,0
|
|
20240910,133600,51047500,2080,2080,2080,2080,0
|
|
20240910,133500,51047500,2080,2080,2080,2080,0
|
|
20240910,133400,51047500,2080,2080,2080,2080,0
|
|
20240910,133300,51047500,2080,2080,2080,2080,0
|
|
20240910,133200,51047500,2080,2080,2080,2080,0
|
|
20240910,133100,51047500,2080,2080,2080,2080,0
|
|
20240910,133000,51047500,2080,2080,2080,2080,0
|
|
20240910,132900,51047500,2080,2080,2080,2080,0
|
|
20240910,132800,51047500,2080,2080,2080,2080,0
|
|
20240910,132700,51047500,2080,2080,2080,2080,0
|
|
20240910,132600,51047500,2080,2080,2080,2080,0
|
|
20240910,132500,51047500,2080,2080,2080,2080,0
|
|
20240910,132400,51047500,2080,2080,2080,2080,0
|
|
20240910,132300,51047500,2080,2080,2080,2080,0
|
|
20240910,132200,51047500,2080,2080,2080,2080,20
|
|
20240910,132100,51005900,2080,2080,2080,2080,0
|
|
20240910,132000,51005900,2080,2080,2080,2080,0
|
|
20240910,131900,51005900,2080,2080,2080,2080,0
|
|
20240910,131800,51005900,2080,2080,2080,2080,0
|
|
20240910,131700,51005900,2080,2080,2080,2080,0
|
|
20240910,131600,51005900,2080,2080,2080,2080,0
|
|
20240910,131500,51005900,2080,2080,2080,2080,0
|
|
20240910,131400,51005900,2080,2080,2080,2080,0
|
|
20240910,131300,51005900,2080,2080,2080,2080,0
|
|
20240910,131200,51005900,2080,2080,2080,2080,0
|
|
20240910,131100,51005900,2080,2080,2080,2080,0
|
|
20240910,131000,51005900,2080,2080,2080,2080,0
|
|
20240910,130900,51005900,2080,2080,2080,2080,0
|
|
20240910,130800,51005900,2080,2080,2080,2080,34
|
|
20240910,130700,50935180,2080,2080,2080,2080,0
|
|
20240910,130600,50935180,2080,2080,2080,2080,0
|
|
20240910,130500,50935180,2080,2080,2080,2080,5
|
|
20240910,130400,50924780,2080,2080,2080,2080,0
|
|
20240910,130300,50924780,2080,2080,2080,2080,0
|
|
20240910,130200,50924780,2080,2080,2080,2080,0
|
|
20240910,130100,50924780,2080,2080,2080,2080,4
|
|
20240910,130000,50916460,2080,2080,2080,2080,3
|
|
20240910,125900,50910220,2090,2090,2090,2090,0
|
|
20240910,125800,50910220,2090,2090,2090,2090,0
|
|
20240910,125700,50910220,2090,2090,2090,2090,0
|
|
20240910,125600,50910220,2090,2090,2090,2090,0
|
|
20240910,125500,50910220,2090,2090,2090,2090,0
|
|
20240910,125400,50910220,2090,2090,2090,2090,0
|
|
20240910,125300,50910220,2090,2090,2090,2090,0
|
|
20240910,125200,50910220,2090,2090,2090,2090,0
|
|
20240910,125100,50910220,2090,2090,2090,2090,0
|
|
20240910,125000,50910220,2090,2090,2090,2090,0
|
|
20240910,124900,50910220,2090,2090,2090,2090,0
|
|
20240910,124800,50910220,2090,2090,2090,2090,0
|
|
20240910,124700,50910220,2090,2090,2090,2090,0
|
|
20240910,124600,50910220,2090,2090,2090,2090,5
|
|
20240910,124500,50899770,2080,2080,2080,2080,1255
|
|
20240910,124400,48289370,2080,2080,2080,2080,0
|
|
20240910,124300,48289370,2080,2080,2080,2080,0
|
|
20240910,124200,48289370,2080,2080,2080,2080,0
|
|
20240910,124100,48289370,2080,2080,2080,2080,0
|
|
20240910,124000,48289370,2080,2080,2080,2080,5
|
|
20240910,123900,48278970,2090,2090,2090,2090,0
|
|
20240910,123800,48278970,2090,2090,2090,2090,0
|
|
20240910,123700,48278970,2090,2090,2090,2090,0
|
|
20240910,123600,48278970,2090,2090,2090,2090,0
|
|
20240910,123500,48278970,2090,2090,2090,2090,2
|
|
20240910,123400,48274790,2090,2090,2090,2090,0
|
|
20240910,123300,48274790,2090,2090,2090,2090,0
|
|
20240910,123200,48274790,2090,2090,2090,2090,1
|
|
20240910,123100,48272700,2080,2080,2080,2080,0
|
|
20240910,123000,48272700,2080,2080,2080,2080,0
|
|
20240910,122900,48272700,2080,2080,2080,2080,0
|
|
20240910,122800,48272700,2080,2080,2080,2080,0
|
|
20240910,122700,48272700,2080,2080,2080,2080,0
|
|
20240910,122600,48272700,2080,2080,2080,2080,3
|
|
20240910,122500,48266460,2090,2090,2090,2090,0
|
|
20240910,122400,48266460,2090,2090,2090,2090,0
|
|
20240910,122300,48266460,2090,2090,2090,2090,0
|
|
20240910,122200,48266460,2090,2090,2090,2090,0
|
|
20240910,122100,48266460,2090,2090,2090,2090,0
|
|
20240910,122000,48266460,2090,2090,2090,2090,0
|
|
20240910,121900,48266460,2090,2090,2090,2090,0
|
|
20240910,121800,48266460,2090,2090,2090,2090,0
|
|
20240910,121700,48266460,2090,2090,2090,2090,0
|
|
20240910,121600,48266460,2090,2090,2090,2090,0
|
|
20240910,121500,48266460,2090,2090,2090,2090,0
|
|
20240910,121400,48266460,2090,2090,2090,2090,0
|
|
20240910,121300,48266460,2090,2090,2090,2090,0
|
|
20240910,121200,48266460,2090,2090,2090,2090,0
|
|
20240910,121100,48266460,2090,2090,2090,2090,0
|
|
20240910,121000,48266460,2090,2090,2090,2090,0
|
|
20240910,120900,48266460,2090,2090,2090,2090,0
|
|
20240910,120800,48266460,2090,2085,2090,2085,2
|
|
20240910,120700,48262285,2080,2080,2080,2080,0
|
|
20240910,120600,48262285,2080,2080,2080,2080,0
|
|
20240910,120500,48262285,2080,2080,2080,2080,4
|
|
20240910,120400,48253965,2080,2080,2080,2080,4
|
|
20240910,120300,48245645,2080,2080,2080,2080,0
|
|
20240910,120200,48245645,2080,2080,2080,2080,0
|
|
20240910,120100,48245645,2080,2080,2080,2080,0
|
|
20240910,120000,48245645,2080,2080,2080,2080,0
|
|
20240910,115900,48245645,2080,2080,2080,2080,456
|
|
20240910,115800,47297165,2085,2085,2085,2085,0
|
|
20240910,115700,47297165,2085,2085,2085,2085,0
|
|
20240910,115600,47297165,2085,2085,2085,2085,0
|
|
20240910,115500,47297165,2085,2085,2085,2085,0
|
|
20240910,115400,47297165,2085,2085,2085,2085,0
|
|
20240910,115300,47297165,2085,2085,2085,2085,0
|
|
20240910,115200,47297165,2085,2085,2085,2085,0
|
|
20240910,115100,47297165,2085,2085,2085,2085,0
|
|
20240910,115000,47297165,2085,2085,2085,2085,0
|
|
20240910,114900,47297165,2085,2085,2085,2085,0
|
|
20240910,114800,47297165,2085,2085,2085,2085,0
|
|
20240910,114700,47297165,2085,2085,2085,2085,0
|
|
20240910,114600,47297165,2085,2085,2085,2085,0
|
|
20240910,114500,47297165,2085,2085,2085,2085,0
|
|
20240910,114400,47297165,2085,2085,2085,2085,0
|
|
20240910,114300,47297165,2085,2085,2085,2085,0
|
|
20240910,114200,47297165,2085,2085,2085,2085,0
|
|
20240910,114100,47297165,2085,2085,2085,2085,0
|
|
20240910,114000,47297165,2085,2085,2085,2085,0
|
|
20240910,113900,47297165,2085,2085,2085,2085,0
|
|
20240910,113800,47297165,2085,2085,2085,2085,0
|
|
20240910,113700,47297165,2085,2085,2085,2085,0
|
|
20240910,113600,47297165,2085,2085,2085,2085,0
|
|
20240910,113500,47297165,2085,2085,2085,2085,0
|
|
20240910,113400,47297165,2085,2085,2085,2085,0
|
|
20240910,113300,47297165,2085,2085,2085,2085,0
|
|
20240910,113200,47297165,2085,2085,2085,2085,0
|
|
20240910,113100,47297165,2085,2085,2085,2085,0
|
|
20240910,113000,47297165,2085,2085,2085,2085,0
|
|
20240910,112900,47297165,2085,2085,2085,2085,0
|
|
20240910,112800,47297165,2085,2085,2085,2085,0
|
|
20240910,112700,47297165,2085,2085,2085,2085,0
|
|
20240910,112600,47297165,2085,2085,2085,2085,4
|
|
20240910,112500,47288825,2085,2085,2085,2085,0
|
|
20240910,112400,47288825,2085,2085,2085,2085,6
|
|
20240910,112300,47276315,2085,2085,2085,2085,0
|
|
20240910,112200,47276315,2085,2085,2085,2085,0
|
|
20240910,112100,47276315,2085,2085,2085,2085,0
|
|
20240910,112000,47276315,2085,2085,2085,2085,0
|
|
20240910,111900,47276315,2085,2085,2085,2085,0
|
|
20240910,111800,47276315,2085,2085,2085,2085,0
|
|
20240910,111700,47276315,2085,2085,2085,2085,2
|
|
20240910,111600,47272145,2085,2085,2085,2085,0
|
|
20240910,111500,47272145,2085,2085,2085,2085,0
|
|
20240910,111400,47272145,2085,2085,2085,2085,0
|
|
20240910,111300,47272145,2085,2085,2085,2085,0
|
|
20240910,111200,47272145,2085,2085,2085,2085,0
|
|
20240910,111100,47272145,2085,2085,2085,2085,0
|
|
20240910,111000,47272145,2085,2085,2085,2085,0
|
|
20240910,110900,47272145,2085,2085,2085,2085,4
|
|
20240910,110800,47263805,2085,2085,2085,2085,1
|
|
20240910,110700,47261720,2085,2085,2085,2085,0
|
|
20240910,110600,47261720,2085,2085,2085,2085,0
|
|
20240910,110500,47261720,2085,2085,2085,2085,0
|
|
20240910,110400,47261720,2085,2085,2085,2085,0
|
|
20240910,110300,47261720,2085,2085,2085,2085,0
|
|
20240910,110200,47261720,2085,2085,2085,2085,0
|
|
20240910,110100,47261720,2085,2085,2085,2085,0
|
|
20240910,110000,47261720,2085,2085,2085,2085,0
|
|
20240910,105900,47261720,2085,2085,2085,2085,0
|
|
20240910,105800,47261720,2085,2085,2085,2085,0
|
|
20240910,105700,47261720,2085,2085,2085,2085,0
|
|
20240910,105600,47261720,2085,2085,2085,2085,4
|
|
20240910,105500,47253380,2085,2085,2085,2085,0
|
|
20240910,105400,47253380,2085,2085,2085,2085,0
|
|
20240910,105300,47253380,2085,2085,2085,2085,4
|
|
20240910,105200,47245040,2090,2090,2090,2090,0
|
|
20240910,105100,47245040,2090,2090,2090,2090,0
|
|
20240910,105000,47245040,2090,2090,2090,2090,0
|
|
20240910,104900,47245040,2090,2090,2090,2090,0
|
|
20240910,104800,47245040,2090,2090,2090,2090,0
|
|
20240910,104700,47245040,2090,2090,2090,2090,0
|
|
20240910,104600,47245040,2090,2090,2090,2090,0
|
|
20240910,104500,47245040,2090,2090,2090,2090,0
|
|
20240910,104400,47245040,2090,2090,2090,2090,0
|
|
20240910,104300,47245040,2090,2090,2090,2090,0
|
|
20240910,104200,47245040,2090,2090,2090,2090,0
|
|
20240910,104100,47245040,2090,2090,2090,2090,0
|
|
20240910,104000,47245040,2090,2090,2090,2090,0
|
|
20240910,103900,47245040,2090,2090,2090,2090,0
|
|
20240910,103800,47245040,2090,2090,2090,2090,2
|
|
20240910,103700,47240860,2090,2090,2090,2090,0
|
|
20240910,103600,47240860,2090,2090,2090,2090,0
|
|
20240910,103500,47240860,2090,2090,2090,2090,0
|
|
20240910,103400,47240860,2090,2090,2090,2090,0
|
|
20240910,103300,47240860,2090,2090,2090,2090,9
|
|
20240910,103200,47222050,2090,2090,2090,2090,0
|
|
20240910,103100,47222050,2090,2090,2090,2090,0
|
|
20240910,103000,47222050,2090,2090,2090,2090,0
|
|
20240910,102900,47222050,2090,2090,2090,2090,4
|
|
20240910,102800,47213690,2090,2090,2090,2090,0
|
|
20240910,102700,47213690,2090,2090,2090,2090,0
|
|
20240910,102600,47213690,2090,2090,2090,2090,0
|
|
20240910,102500,47213690,2090,2090,2090,2090,8
|
|
20240910,102400,47196970,2095,2095,2095,2095,0
|
|
20240910,102300,47196970,2095,2095,2095,2095,0
|
|
20240910,102200,47196970,2095,2095,2095,2095,0
|
|
20240910,102100,47196970,2095,2095,2095,2095,0
|
|
20240910,102000,47196970,2095,2095,2095,2095,0
|
|
20240910,101900,47196970,2095,2095,2095,2095,0
|
|
20240910,101800,47196970,2095,2095,2095,2095,0
|
|
20240910,101700,47196970,2095,2095,2095,2095,5
|
|
20240910,101600,47186495,2095,2095,2095,2095,4
|
|
20240910,101500,47178115,2095,2095,2095,2095,0
|
|
20240910,101400,47178115,2095,2095,2095,2095,0
|
|
20240910,101300,47178115,2095,2095,2095,2095,0
|
|
20240910,101200,47178115,2095,2095,2095,2095,4
|
|
20240910,101100,47169735,2115,2115,2115,2115,0
|
|
20240910,101000,47169735,2115,2115,2115,2115,0
|
|
20240910,100900,47169735,2115,2115,2115,2115,0
|
|
20240910,100800,47169735,2115,2115,2115,2115,0
|
|
20240910,100700,47169735,2115,2115,2115,2115,0
|
|
20240910,100600,47169735,2115,2115,2115,2115,0
|
|
20240910,100500,47169735,2115,2115,2115,2115,0
|
|
20240910,100400,47169735,2115,2115,2115,2115,0
|
|
20240910,100300,47169735,2115,2115,2115,2115,0
|
|
20240910,100200,47169735,2115,2115,2115,2115,0
|
|
20240910,100100,47169735,2115,2115,2115,2115,0
|
|
20240910,100000,47169735,2115,2115,2115,2115,0
|
|
20240910,095900,47169735,2115,2115,2115,2115,0
|
|
20240910,095800,47169735,2115,2115,2115,2115,0
|
|
20240910,095700,47169735,2115,2115,2115,2115,0
|
|
20240910,095600,47169735,2115,2115,2115,2115,0
|
|
20240910,095500,47169735,2115,2115,2115,2115,0
|
|
20240910,095400,47169735,2115,2115,2115,2115,0
|
|
20240910,095300,47169735,2115,2115,2115,2115,0
|
|
20240910,095200,47169735,2115,2115,2115,2115,0
|
|
20240910,095100,47169735,2115,2115,2115,2115,0
|
|
20240910,095000,47169735,2115,2115,2115,2115,0
|
|
20240910,094900,47169735,2115,2115,2115,2115,0
|
|
20240910,094800,47169735,2115,2115,2115,2115,0
|
|
20240910,094700,47169735,2115,2115,2115,2115,0
|
|
20240910,094600,47169735,2115,2115,2115,2115,0
|
|
20240910,094500,47169735,2115,2110,2115,2110,141
|
|
20240910,094400,46871570,2080,2080,2080,2080,0
|
|
20240910,094300,46871570,2080,2080,2080,2080,0
|
|
20240910,094200,46871570,2080,2080,2080,2080,0
|
|
20240910,094100,46871570,2080,2080,2080,2080,0
|
|
20240910,094000,46871570,2080,2080,2080,2080,0
|
|
20240910,093900,46871570,2080,2080,2080,2080,0
|
|
20240910,093800,46871570,2080,2080,2080,2080,0
|
|
20240910,093700,46871570,2080,2095,2095,2080,21500
|
|
20240910,093600,2126425,2095,2095,2095,2095,24
|
|
20240910,093500,2076145,2095,2095,2095,2095,0
|
|
20240910,093400,2076145,2095,2095,2095,2095,0
|
|
20240910,093300,2076145,2095,2095,2095,2095,0
|
|
20240910,093200,2076145,2095,2095,2095,2095,0
|
|
20240910,093100,2076145,2095,2095,2095,2095,0
|
|
20240910,093000,2076145,2095,2095,2095,2095,0
|
|
20240910,092900,2076145,2095,2095,2095,2095,0
|
|
20240910,092800,2076145,2095,2095,2095,2095,0
|
|
20240910,092700,2076145,2095,2095,2095,2095,0
|
|
20240910,092600,2076145,2095,2095,2095,2095,0
|
|
20240910,092500,2076145,2095,2095,2095,2095,0
|
|
20240910,092400,2076145,2095,2095,2095,2095,363
|
|
20240910,092300,1315660,2095,2095,2095,2095,0
|
|
20240910,092200,1315660,2095,2095,2095,2095,4
|
|
20240910,092100,1307280,2095,2095,2095,2095,0
|
|
20240910,092000,1307280,2095,2095,2095,2095,0
|
|
20240910,091900,1307280,2095,2095,2095,2095,4
|
|
20240910,091800,1298900,2095,2095,2095,2095,555
|
|
20240910,091700,136175,2095,2095,2095,2095,0
|
|
20240910,091600,136175,2095,2095,2095,2095,0
|
|
20240910,091500,136175,2095,2095,2095,2095,5
|
|
20240910,091400,125700,2095,2095,2095,2095,5
|
|
20240910,091300,115225,2095,2095,2095,2095,0
|
|
20240910,091200,115225,2095,2095,2095,2095,0
|
|
20240910,091100,115225,2095,2095,2095,2095,4
|
|
20240910,091000,106845,2095,2095,2095,2095,33
|
|
20240910,090900,37710,2095,2095,2095,2095,0
|
|
20240910,090800,37710,2095,2095,2095,2095,0
|
|
20240910,090700,37710,2095,2095,2095,2095,14
|
|
20240910,090600,8380,2095,2095,2095,2095,0
|
|
20240910,090500,8380,2095,2095,2095,2095,0
|
|
20240910,090400,8380,2095,2095,2095,2095,0
|
|
20240910,090300,8380,2095,2095,2095,2095,4
|
|
20240910,090200,0,2090,2090,2090,2090,0
|
|
20240910,090100,0,2090,2090,2090,2090,0
|
|
20240910,090000,0,2090,2090,2090,2090,0
|