762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,213900,4506670,2075,2075,2075,2075,9
|
|
20240912,213800,4506670,2075,2075,2075,2075,0
|
|
20240912,213700,4506670,2075,2075,2075,2075,0
|
|
20240912,213600,4506670,2075,2075,2075,2075,0
|
|
20240912,213500,4506670,2075,2075,2075,2075,0
|
|
20240912,213400,4506670,2075,2075,2075,2075,0
|
|
20240912,213300,4506670,2075,2075,2075,2075,0
|
|
20240912,213200,4506670,2075,2075,2075,2075,0
|
|
20240912,213100,4506670,2075,2075,2075,2075,0
|
|
20240912,213000,4506670,2075,2075,2075,2075,0
|
|
20240912,212900,4506670,2075,2075,2075,2075,0
|
|
20240912,212800,4506670,2075,2075,2075,2075,0
|
|
20240912,212700,4506670,2075,2075,2075,2075,0
|
|
20240912,212600,4506670,2075,2075,2075,2075,0
|
|
20240912,212500,4506670,2075,2075,2075,2075,0
|
|
20240912,212400,4506670,2075,2075,2075,2075,0
|
|
20240912,212300,4506670,2075,2075,2075,2075,0
|
|
20240912,212200,4506670,2075,2075,2075,2075,0
|
|
20240912,212100,4506670,2075,2075,2075,2075,0
|
|
20240912,212000,4506670,2075,2075,2075,2075,0
|
|
20240912,211900,4506670,2075,2075,2075,2075,0
|
|
20240912,211800,4506670,2075,2075,2075,2075,0
|
|
20240912,211700,4506670,2075,2075,2075,2075,0
|
|
20240912,211600,4506670,2075,2075,2075,2075,0
|
|
20240912,211500,4506670,2075,2075,2075,2075,0
|
|
20240912,211400,4506670,2075,2075,2075,2075,0
|
|
20240912,211300,4506670,2075,2075,2075,2075,0
|
|
20240912,211200,4506670,2075,2075,2075,2075,0
|
|
20240912,211100,4506670,2075,2075,2075,2075,0
|
|
20240912,211000,4506670,2075,2075,2075,2075,0
|
|
20240912,210900,4506670,2075,2075,2075,2075,9
|
|
20240912,210800,4506670,2075,2075,2075,2075,0
|
|
20240912,210700,4506670,2075,2075,2075,2075,0
|
|
20240912,210600,4506670,2075,2075,2075,2075,0
|
|
20240912,210500,4506670,2075,2075,2075,2075,0
|
|
20240912,210400,4506670,2075,2075,2075,2075,0
|
|
20240912,210300,4506670,2075,2075,2075,2075,0
|
|
20240912,210200,4506670,2075,2075,2075,2075,0
|
|
20240912,210100,4506670,2075,2075,2075,2075,0
|
|
20240912,210000,4506670,2075,2075,2075,2075,0
|
|
20240912,205900,4506670,2075,2075,2075,2075,0
|
|
20240912,205800,4506670,2075,2075,2075,2075,0
|
|
20240912,205700,4506670,2075,2075,2075,2075,0
|
|
20240912,205600,4506670,2075,2075,2075,2075,0
|
|
20240912,205500,4506670,2075,2075,2075,2075,0
|
|
20240912,205400,4506670,2075,2075,2075,2075,0
|
|
20240912,205300,4506670,2075,2075,2075,2075,0
|
|
20240912,205200,4506670,2075,2075,2075,2075,0
|
|
20240912,205100,4506670,2075,2075,2075,2075,0
|
|
20240912,205000,4506670,2075,2075,2075,2075,0
|
|
20240912,204900,4506670,2075,2075,2075,2075,0
|
|
20240912,204800,4506670,2075,2075,2075,2075,0
|
|
20240912,204700,4506670,2075,2075,2075,2075,0
|
|
20240912,204600,4506670,2075,2075,2075,2075,0
|
|
20240912,204500,4506670,2075,2075,2075,2075,0
|
|
20240912,204400,4506670,2075,2075,2075,2075,0
|
|
20240912,204300,4506670,2075,2075,2075,2075,0
|
|
20240912,204200,4506670,2075,2075,2075,2075,0
|
|
20240912,204100,4506670,2075,2075,2075,2075,0
|
|
20240912,204000,4506670,2075,2075,2075,2075,0
|
|
20240912,203900,4506670,2075,2075,2075,2075,9
|
|
20240912,203800,4506670,2075,2075,2075,2075,0
|
|
20240912,203700,4506670,2075,2075,2075,2075,0
|
|
20240912,203600,4506670,2075,2075,2075,2075,0
|
|
20240912,203500,4506670,2075,2075,2075,2075,0
|
|
20240912,203400,4506670,2075,2075,2075,2075,0
|
|
20240912,203300,4506670,2075,2075,2075,2075,0
|
|
20240912,203200,4506670,2075,2075,2075,2075,0
|
|
20240912,203100,4506670,2075,2075,2075,2075,0
|
|
20240912,203000,4506670,2075,2075,2075,2075,0
|
|
20240912,202900,4506670,2075,2075,2075,2075,0
|
|
20240912,202800,4506670,2075,2075,2075,2075,0
|
|
20240912,202700,4506670,2075,2075,2075,2075,0
|
|
20240912,202600,4506670,2075,2075,2075,2075,0
|
|
20240912,202500,4506670,2075,2075,2075,2075,0
|
|
20240912,202400,4506670,2075,2075,2075,2075,0
|
|
20240912,202300,4506670,2075,2075,2075,2075,0
|
|
20240912,202200,4506670,2075,2075,2075,2075,0
|
|
20240912,202100,4506670,2075,2075,2075,2075,0
|
|
20240912,202000,4506670,2075,2075,2075,2075,0
|
|
20240912,201900,4506670,2075,2075,2075,2075,0
|
|
20240912,201800,4506670,2075,2075,2075,2075,0
|
|
20240912,201700,4506670,2075,2075,2075,2075,0
|
|
20240912,201600,4506670,2075,2075,2075,2075,0
|
|
20240912,201500,4506670,2075,2075,2075,2075,0
|
|
20240912,201400,4506670,2075,2075,2075,2075,0
|
|
20240912,201300,4506670,2075,2075,2075,2075,0
|
|
20240912,201200,4506670,2075,2075,2075,2075,0
|
|
20240912,201100,4506670,2075,2075,2075,2075,0
|
|
20240912,201000,4506670,2075,2075,2075,2075,0
|
|
20240912,200900,4506670,2075,2075,2075,2075,9
|
|
20240912,200800,4506670,2075,2075,2075,2075,0
|
|
20240912,200700,4506670,2075,2075,2075,2075,0
|
|
20240912,200600,4506670,2075,2075,2075,2075,0
|
|
20240912,200500,4506670,2075,2075,2075,2075,0
|
|
20240912,200400,4506670,2075,2075,2075,2075,0
|
|
20240912,200300,4506670,2075,2075,2075,2075,0
|
|
20240912,200200,4506670,2075,2075,2075,2075,0
|
|
20240912,200100,4506670,2075,2075,2075,2075,0
|
|
20240912,200000,4506670,2075,2075,2075,2075,0
|
|
20240912,195900,4506670,2075,2075,2075,2075,0
|
|
20240912,195800,4506670,2075,2075,2075,2075,0
|
|
20240912,195700,4506670,2075,2075,2075,2075,0
|
|
20240912,195600,4506670,2075,2075,2075,2075,0
|
|
20240912,195500,4506670,2075,2075,2075,2075,0
|
|
20240912,195400,4506670,2075,2075,2075,2075,0
|
|
20240912,195300,4506670,2075,2075,2075,2075,0
|
|
20240912,195200,4506670,2075,2075,2075,2075,0
|
|
20240912,195100,4506670,2075,2075,2075,2075,0
|
|
20240912,195000,4506670,2075,2075,2075,2075,0
|
|
20240912,194900,4506670,2075,2075,2075,2075,0
|
|
20240912,194800,4506670,2075,2075,2075,2075,0
|
|
20240912,194700,4506670,2075,2075,2075,2075,0
|
|
20240912,194600,4506670,2075,2075,2075,2075,0
|
|
20240912,194500,4506670,2075,2075,2075,2075,0
|
|
20240912,194400,4506670,2075,2075,2075,2075,0
|
|
20240912,194300,4506670,2075,2075,2075,2075,0
|
|
20240912,194200,4506670,2075,2075,2075,2075,0
|
|
20240912,194100,4506670,2075,2075,2075,2075,0
|
|
20240912,194000,4506670,2075,2075,2075,2075,0
|
|
20240912,193900,4506670,2075,2075,2075,2075,9
|
|
20240912,193800,4506670,2075,2075,2075,2075,0
|
|
20240912,193700,4506670,2075,2075,2075,2075,0
|
|
20240912,193600,4506670,2075,2075,2075,2075,0
|
|
20240912,193500,4506670,2075,2075,2075,2075,0
|
|
20240912,193400,4506670,2075,2075,2075,2075,0
|
|
20240912,193300,4506670,2075,2075,2075,2075,0
|
|
20240912,193200,4506670,2075,2075,2075,2075,0
|
|
20240912,193100,4506670,2075,2075,2075,2075,0
|
|
20240912,193000,4506670,2075,2075,2075,2075,0
|
|
20240912,192900,4506670,2075,2075,2075,2075,0
|
|
20240912,192800,4506670,2075,2075,2075,2075,0
|
|
20240912,192700,4506670,2075,2075,2075,2075,0
|
|
20240912,192600,4506670,2075,2075,2075,2075,0
|
|
20240912,192500,4506670,2075,2075,2075,2075,0
|
|
20240912,192400,4506670,2075,2075,2075,2075,0
|
|
20240912,192300,4506670,2075,2075,2075,2075,0
|
|
20240912,192200,4506670,2075,2075,2075,2075,0
|
|
20240912,192100,4506670,2075,2075,2075,2075,0
|
|
20240912,192000,4506670,2075,2075,2075,2075,0
|
|
20240912,191900,4506670,2075,2075,2075,2075,0
|
|
20240912,191800,4506670,2075,2075,2075,2075,0
|
|
20240912,191700,4506670,2075,2075,2075,2075,0
|
|
20240912,191600,4506670,2075,2075,2075,2075,0
|
|
20240912,191500,4506670,2075,2075,2075,2075,0
|
|
20240912,191400,4506670,2075,2075,2075,2075,0
|
|
20240912,191300,4506670,2075,2075,2075,2075,0
|
|
20240912,191200,4506670,2075,2075,2075,2075,0
|
|
20240912,191100,4506670,2075,2075,2075,2075,0
|
|
20240912,191000,4506670,2075,2075,2075,2075,0
|
|
20240912,190900,4506670,2075,2075,2075,2075,9
|
|
20240912,190800,4506670,2075,2075,2075,2075,0
|
|
20240912,190700,4506670,2075,2075,2075,2075,0
|
|
20240912,190600,4506670,2075,2075,2075,2075,0
|
|
20240912,190500,4506670,2075,2075,2075,2075,0
|
|
20240912,190400,4506670,2075,2075,2075,2075,0
|
|
20240912,190300,4506670,2075,2075,2075,2075,0
|
|
20240912,190200,4506670,2075,2075,2075,2075,0
|
|
20240912,190100,4506670,2075,2075,2075,2075,0
|
|
20240912,190000,4506670,2075,2075,2075,2075,0
|
|
20240912,185900,4506670,2075,2075,2075,2075,0
|
|
20240912,185800,4506670,2075,2075,2075,2075,0
|
|
20240912,185700,4506670,2075,2075,2075,2075,0
|
|
20240912,185600,4506670,2075,2075,2075,2075,0
|
|
20240912,185500,4506670,2075,2075,2075,2075,0
|
|
20240912,185400,4506670,2075,2075,2075,2075,0
|
|
20240912,185300,4506670,2075,2075,2075,2075,0
|
|
20240912,185200,4506670,2075,2075,2075,2075,0
|
|
20240912,185100,4506670,2075,2075,2075,2075,0
|
|
20240912,185000,4506670,2075,2075,2075,2075,0
|
|
20240912,184900,4506670,2075,2075,2075,2075,0
|
|
20240912,184800,4506670,2075,2075,2075,2075,0
|
|
20240912,184700,4506670,2075,2075,2075,2075,0
|
|
20240912,184600,4506670,2075,2075,2075,2075,0
|
|
20240912,184500,4506670,2075,2075,2075,2075,0
|
|
20240912,184400,4506670,2075,2075,2075,2075,0
|
|
20240912,184300,4506670,2075,2075,2075,2075,0
|
|
20240912,184200,4506670,2075,2075,2075,2075,0
|
|
20240912,184100,4506670,2075,2075,2075,2075,0
|
|
20240912,184000,4506670,2075,2075,2075,2075,0
|
|
20240912,183900,4506670,2075,2075,2075,2075,9
|
|
20240912,183800,4506670,2075,2075,2075,2075,0
|
|
20240912,183700,4506670,2075,2075,2075,2075,0
|
|
20240912,183600,4506670,2075,2075,2075,2075,0
|
|
20240912,183500,4506670,2075,2075,2075,2075,0
|
|
20240912,183400,4506670,2075,2075,2075,2075,0
|
|
20240912,183300,4506670,2075,2075,2075,2075,0
|
|
20240912,183200,4506670,2075,2075,2075,2075,0
|
|
20240912,183100,4506670,2075,2075,2075,2075,0
|
|
20240912,183000,4506670,2075,2075,2075,2075,0
|
|
20240912,182900,4506670,2075,2075,2075,2075,0
|
|
20240912,182800,4506670,2075,2075,2075,2075,0
|
|
20240912,182700,4506670,2075,2075,2075,2075,0
|
|
20240912,182600,4506670,2075,2075,2075,2075,0
|
|
20240912,182500,4506670,2075,2075,2075,2075,0
|
|
20240912,182400,4506670,2075,2075,2075,2075,0
|
|
20240912,182300,4506670,2075,2075,2075,2075,0
|
|
20240912,182200,4506670,2075,2075,2075,2075,0
|
|
20240912,182100,4506670,2075,2075,2075,2075,0
|
|
20240912,182000,4506670,2075,2075,2075,2075,0
|
|
20240912,181900,4506670,2075,2075,2075,2075,0
|
|
20240912,181800,4506670,2075,2075,2075,2075,0
|
|
20240912,181700,4506670,2075,2075,2075,2075,0
|
|
20240912,181600,4506670,2075,2075,2075,2075,0
|
|
20240912,181500,4506670,2075,2075,2075,2075,0
|
|
20240912,181400,4506670,2075,2075,2075,2075,0
|
|
20240912,181300,4506670,2075,2075,2075,2075,0
|
|
20240912,181200,4506670,2075,2075,2075,2075,0
|
|
20240912,181100,4506670,2075,2075,2075,2075,0
|
|
20240912,181000,4506670,2075,2075,2075,2075,0
|
|
20240912,180900,4506670,2075,2075,2075,2075,9
|
|
20240912,180800,4506670,2075,2075,2075,2075,0
|
|
20240912,180700,4506670,2075,2075,2075,2075,0
|
|
20240912,180600,4506670,2075,2075,2075,2075,0
|
|
20240912,180500,4506670,2075,2075,2075,2075,0
|
|
20240912,180400,4506670,2075,2075,2075,2075,0
|
|
20240912,180300,4506670,2075,2075,2075,2075,0
|
|
20240912,180200,4506670,2075,2075,2075,2075,0
|
|
20240912,180100,4506670,2075,2075,2075,2075,0
|
|
20240912,180000,4506670,2075,2075,2075,2075,0
|
|
20240912,175900,4506670,2075,2075,2075,2075,0
|
|
20240912,175800,4506670,2075,2075,2075,2075,0
|
|
20240912,175700,4506670,2075,2075,2075,2075,0
|
|
20240912,175600,4506670,2075,2075,2075,2075,0
|
|
20240912,175500,4506670,2075,2075,2075,2075,0
|
|
20240912,175400,4506670,2075,2075,2075,2075,0
|
|
20240912,175300,4506670,2075,2075,2075,2075,0
|
|
20240912,175200,4506670,2075,2075,2075,2075,0
|
|
20240912,175100,4506670,2075,2075,2075,2075,0
|
|
20240912,175000,4506670,2075,2075,2075,2075,0
|
|
20240912,174900,4506670,2075,2075,2075,2075,0
|
|
20240912,174800,4506670,2075,2075,2075,2075,0
|
|
20240912,174700,4506670,2075,2075,2075,2075,0
|
|
20240912,174600,4506670,2075,2075,2075,2075,0
|
|
20240912,174500,4506670,2075,2075,2075,2075,0
|
|
20240912,174400,4506670,2075,2075,2075,2075,0
|
|
20240912,174300,4506670,2075,2075,2075,2075,0
|
|
20240912,174200,4506670,2075,2075,2075,2075,0
|
|
20240912,174100,4506670,2075,2075,2075,2075,0
|
|
20240912,174000,4506670,2075,2075,2075,2075,0
|
|
20240912,173900,4506670,2075,2075,2075,2075,9
|
|
20240912,173800,4506670,2075,2075,2075,2075,0
|
|
20240912,173700,4506670,2075,2075,2075,2075,0
|
|
20240912,173600,4506670,2075,2075,2075,2075,0
|
|
20240912,173500,4506670,2075,2075,2075,2075,0
|
|
20240912,173400,4506670,2075,2075,2075,2075,0
|
|
20240912,173300,4506670,2075,2075,2075,2075,0
|
|
20240912,173200,4506670,2075,2075,2075,2075,0
|
|
20240912,173100,4506670,2075,2075,2075,2075,0
|
|
20240912,173000,4506670,2075,2075,2075,2075,0
|
|
20240912,172900,4506670,2075,2075,2075,2075,0
|
|
20240912,172800,4506670,2075,2075,2075,2075,0
|
|
20240912,172700,4506670,2075,2075,2075,2075,0
|
|
20240912,172600,4506670,2075,2075,2075,2075,0
|
|
20240912,172500,4506670,2075,2075,2075,2075,0
|
|
20240912,172400,4506670,2075,2075,2075,2075,0
|
|
20240912,172300,4506670,2075,2075,2075,2075,0
|
|
20240912,172200,4506670,2075,2075,2075,2075,0
|
|
20240912,172100,4506670,2075,2075,2075,2075,0
|
|
20240912,172000,4506670,2075,2075,2075,2075,0
|
|
20240912,171900,4506670,2075,2075,2075,2075,0
|
|
20240912,171800,4506670,2075,2075,2075,2075,0
|
|
20240912,171700,4506670,2075,2075,2075,2075,0
|
|
20240912,171600,4506670,2075,2075,2075,2075,0
|
|
20240912,171500,4506670,2075,2075,2075,2075,0
|
|
20240912,171400,4506670,2075,2075,2075,2075,0
|
|
20240912,171300,4506670,2075,2075,2075,2075,0
|
|
20240912,171200,4506670,2075,2075,2075,2075,0
|
|
20240912,171100,4506670,2075,2075,2075,2075,0
|
|
20240912,171000,4506670,2075,2075,2075,2075,0
|
|
20240912,170900,4506670,2075,2075,2075,2075,9
|
|
20240912,170800,4506670,2075,2075,2075,2075,0
|
|
20240912,170700,4506670,2075,2075,2075,2075,0
|
|
20240912,170600,4506670,2075,2075,2075,2075,0
|
|
20240912,170500,4506670,2075,2075,2075,2075,0
|
|
20240912,170400,4506670,2075,2075,2075,2075,0
|
|
20240912,170300,4506670,2075,2075,2075,2075,0
|
|
20240912,170200,4506670,2075,2075,2075,2075,0
|
|
20240912,170100,4506670,2075,2075,2075,2075,0
|
|
20240912,170000,4506670,2075,2075,2075,2075,0
|
|
20240912,165900,4506670,2075,2075,2075,2075,0
|
|
20240912,165800,4506670,2075,2075,2075,2075,0
|
|
20240912,165700,4506670,2075,2075,2075,2075,0
|
|
20240912,165600,4506670,2075,2075,2075,2075,0
|
|
20240912,165500,4506670,2075,2075,2075,2075,0
|
|
20240912,165400,4506670,2075,2075,2075,2075,0
|
|
20240912,165300,4506670,2075,2075,2075,2075,0
|
|
20240912,165200,4506670,2075,2075,2075,2075,0
|
|
20240912,165100,4506670,2075,2075,2075,2075,0
|
|
20240912,165000,4506670,2075,2075,2075,2075,0
|
|
20240912,164900,4506670,2075,2075,2075,2075,0
|
|
20240912,164800,4506670,2075,2075,2075,2075,0
|
|
20240912,164700,4506670,2075,2075,2075,2075,0
|
|
20240912,164600,4506670,2075,2075,2075,2075,0
|
|
20240912,164500,4506670,2075,2075,2075,2075,0
|
|
20240912,164400,4506670,2075,2075,2075,2075,0
|
|
20240912,164300,4506670,2075,2075,2075,2075,0
|
|
20240912,164200,4506670,2075,2075,2075,2075,0
|
|
20240912,164100,4506670,2075,2075,2075,2075,0
|
|
20240912,164000,4506670,2075,2075,2075,2075,0
|
|
20240912,163900,4506670,2075,2075,2075,2075,9
|
|
20240912,163800,4506670,2075,2075,2075,2075,0
|
|
20240912,163700,4506670,2075,2075,2075,2075,0
|
|
20240912,163600,4506670,2075,2075,2075,2075,0
|
|
20240912,163500,4506670,2075,2075,2075,2075,0
|
|
20240912,163400,4506670,2075,2075,2075,2075,0
|
|
20240912,163300,4506670,2075,2075,2075,2075,0
|
|
20240912,163200,4506670,2075,2075,2075,2075,0
|
|
20240912,163100,4506670,2075,2075,2075,2075,0
|
|
20240912,163000,4506670,2075,2075,2075,2075,0
|
|
20240912,162900,4506670,2075,2075,2075,2075,0
|
|
20240912,162800,4506670,2075,2075,2075,2075,0
|
|
20240912,162700,4506670,2075,2075,2075,2075,0
|
|
20240912,162600,4506670,2075,2075,2075,2075,0
|
|
20240912,162500,4506670,2075,2075,2075,2075,0
|
|
20240912,162400,4506670,2075,2075,2075,2075,0
|
|
20240912,162300,4506670,2075,2075,2075,2075,0
|
|
20240912,162200,4506670,2075,2075,2075,2075,0
|
|
20240912,162100,4506670,2075,2075,2075,2075,0
|
|
20240912,162000,4506670,2075,2075,2075,2075,0
|
|
20240912,161900,4506670,2075,2075,2075,2075,0
|
|
20240912,161800,4506670,2075,2075,2075,2075,0
|
|
20240912,161700,4506670,2075,2075,2075,2075,0
|
|
20240912,161600,4506670,2075,2075,2075,2075,0
|
|
20240912,161500,4506670,2075,2075,2075,2075,0
|
|
20240912,161400,4506670,2075,2075,2075,2075,0
|
|
20240912,161300,4506670,2075,2075,2075,2075,0
|
|
20240912,161200,4506670,2075,2075,2075,2075,0
|
|
20240912,161100,4506670,2075,2075,2075,2075,0
|
|
20240912,161000,4506670,2075,2075,2075,2075,0
|
|
20240912,160900,4506670,2075,2075,2075,2075,9
|
|
20240912,160800,4506670,2075,2075,2075,2075,0
|
|
20240912,160700,4506670,2075,2075,2075,2075,0
|
|
20240912,160600,4506670,2075,2075,2075,2075,0
|
|
20240912,160500,4506670,2075,2075,2075,2075,0
|
|
20240912,160400,4506670,2075,2075,2075,2075,0
|
|
20240912,160300,4506670,2075,2075,2075,2075,0
|
|
20240912,160200,4506670,2075,2075,2075,2075,0
|
|
20240912,160100,4506670,2075,2075,2075,2075,0
|
|
20240912,160000,4506670,2075,2075,2075,2075,0
|
|
20240912,155900,4506670,2075,2075,2075,2075,0
|
|
20240912,155800,4506670,2075,2075,2075,2075,0
|
|
20240912,155700,4506670,2075,2075,2075,2075,0
|
|
20240912,155600,4506670,2075,2075,2075,2075,0
|
|
20240912,155500,4506670,2075,2075,2075,2075,0
|
|
20240912,155400,4506670,2075,2075,2075,2075,0
|
|
20240912,155300,4506670,2075,2075,2075,2075,0
|
|
20240912,155200,4506670,2075,2075,2075,2075,0
|
|
20240912,155100,4506670,2075,2075,2075,2075,0
|
|
20240912,155000,4506670,2075,2075,2075,2075,0
|
|
20240912,154900,4506670,2075,2075,2075,2075,0
|
|
20240912,154800,4506670,2075,2075,2075,2075,0
|
|
20240912,154700,4506670,2075,2075,2075,2075,0
|
|
20240912,154600,4506670,2075,2075,2075,2075,0
|
|
20240912,154500,4506670,2075,2075,2075,2075,0
|
|
20240912,154400,4506670,2075,2075,2075,2075,0
|
|
20240912,154300,4506670,2075,2075,2075,2075,0
|
|
20240912,154200,4506670,2075,2075,2075,2075,0
|
|
20240912,154100,4506670,2075,2075,2075,2075,0
|
|
20240912,154000,4506670,2075,2075,2075,2075,0
|
|
20240912,153900,4506670,2075,2075,2075,2075,9
|
|
20240912,153800,4506670,2075,2075,2075,2075,0
|
|
20240912,153700,4506670,2075,2075,2075,2075,0
|
|
20240912,153600,4506670,2075,2075,2075,2075,0
|
|
20240912,153500,4506670,2075,2075,2075,2075,0
|
|
20240912,153400,4506670,2075,2075,2075,2075,0
|
|
20240912,153300,4506670,2075,2075,2075,2075,0
|
|
20240912,153200,4506670,2075,2075,2075,2075,0
|
|
20240912,153100,4506670,2075,2075,2075,2075,0
|
|
20240912,153000,4506670,2075,2075,2075,2075,9
|
|
20240912,152900,4487995,2075,2075,2075,2075,0
|
|
20240912,152800,4487995,2075,2075,2075,2075,0
|
|
20240912,152700,4487995,2075,2075,2075,2075,0
|
|
20240912,152600,4487995,2075,2075,2075,2075,0
|
|
20240912,152500,4487995,2075,2075,2075,2075,0
|
|
20240912,152400,4487995,2075,2075,2075,2075,0
|
|
20240912,152300,4487995,2075,2075,2075,2075,0
|
|
20240912,152200,4487995,2075,2075,2075,2075,0
|
|
20240912,152100,4487995,2075,2075,2075,2075,0
|
|
20240912,152000,4487995,2075,2075,2075,2075,0
|
|
20240912,151900,4487995,2075,2075,2075,2075,2
|
|
20240912,151800,4483845,2080,2080,2080,2080,0
|
|
20240912,151700,4483845,2080,2080,2080,2080,0
|
|
20240912,151600,4483845,2080,2080,2080,2080,0
|
|
20240912,151500,4483845,2080,2080,2080,2080,0
|
|
20240912,151400,4483845,2080,2080,2080,2080,0
|
|
20240912,151300,4483845,2080,2080,2080,2080,0
|
|
20240912,151200,4483845,2080,2080,2080,2080,0
|
|
20240912,151100,4483845,2080,2080,2080,2080,0
|
|
20240912,151000,4483845,2080,2080,2080,2080,0
|
|
20240912,150900,4483845,2080,2080,2080,2080,0
|
|
20240912,150800,4483845,2080,2080,2080,2080,0
|
|
20240912,150700,4483845,2080,2080,2080,2080,0
|
|
20240912,150600,4483845,2080,2080,2080,2080,0
|
|
20240912,150500,4483845,2080,2080,2080,2080,0
|
|
20240912,150400,4483845,2080,2080,2080,2080,0
|
|
20240912,150300,4483845,2080,2080,2080,2080,0
|
|
20240912,150200,4483845,2080,2080,2080,2080,0
|
|
20240912,150100,4483845,2080,2080,2080,2080,0
|
|
20240912,150000,4483845,2080,2080,2080,2080,2
|
|
20240912,145900,4479685,2075,2075,2075,2075,0
|
|
20240912,145800,4479685,2075,2075,2075,2075,0
|
|
20240912,145700,4479685,2075,2075,2075,2075,0
|
|
20240912,145600,4479685,2075,2075,2075,2075,0
|
|
20240912,145500,4479685,2075,2075,2075,2075,0
|
|
20240912,145400,4479685,2075,2075,2075,2075,0
|
|
20240912,145300,4479685,2075,2075,2075,2075,0
|
|
20240912,145200,4479685,2075,2075,2075,2075,0
|
|
20240912,145100,4479685,2075,2075,2075,2075,0
|
|
20240912,145000,4479685,2075,2075,2075,2075,0
|
|
20240912,144900,4479685,2075,2075,2075,2075,0
|
|
20240912,144800,4479685,2075,2075,2075,2075,0
|
|
20240912,144700,4479685,2075,2075,2075,2075,0
|
|
20240912,144600,4479685,2075,2075,2075,2075,5
|
|
20240912,144500,4469310,2075,2075,2075,2075,0
|
|
20240912,144400,4469310,2075,2075,2075,2075,0
|
|
20240912,144300,4469310,2075,2075,2075,2075,0
|
|
20240912,144200,4469310,2075,2075,2075,2075,0
|
|
20240912,144100,4469310,2075,2075,2075,2075,500
|
|
20240912,144000,3431810,2075,2075,2075,2075,0
|
|
20240912,143900,3431810,2075,2075,2075,2075,0
|
|
20240912,143800,3431810,2075,2075,2075,2075,0
|
|
20240912,143700,3431810,2075,2075,2075,2075,0
|
|
20240912,143600,3431810,2075,2075,2075,2075,0
|
|
20240912,143500,3431810,2075,2075,2075,2075,0
|
|
20240912,143400,3431810,2075,2075,2075,2075,0
|
|
20240912,143300,3431810,2075,2075,2075,2075,0
|
|
20240912,143200,3431810,2075,2075,2075,2075,0
|
|
20240912,143100,3431810,2075,2075,2075,2075,0
|
|
20240912,143000,3431810,2075,2075,2075,2075,4
|
|
20240912,142900,3423510,2075,2075,2075,2075,4
|
|
20240912,142800,3415210,2075,2075,2075,2075,0
|
|
20240912,142700,3415210,2075,2075,2075,2075,0
|
|
20240912,142600,3415210,2075,2075,2075,2075,0
|
|
20240912,142500,3415210,2075,2075,2075,2075,0
|
|
20240912,142400,3415210,2075,2075,2075,2075,0
|
|
20240912,142300,3415210,2075,2075,2075,2075,0
|
|
20240912,142200,3415210,2075,2075,2075,2075,0
|
|
20240912,142100,3415210,2075,2075,2075,2075,0
|
|
20240912,142000,3415210,2075,2075,2075,2075,0
|
|
20240912,141900,3415210,2075,2075,2075,2075,0
|
|
20240912,141800,3415210,2075,2075,2075,2075,100
|
|
20240912,141700,3207710,2075,2075,2075,2075,0
|
|
20240912,141600,3207710,2075,2075,2075,2075,0
|
|
20240912,141500,3207710,2075,2075,2075,2075,0
|
|
20240912,141400,3207710,2075,2075,2075,2075,0
|
|
20240912,141300,3207710,2075,2075,2075,2075,1
|
|
20240912,141200,3205635,2075,2075,2075,2075,0
|
|
20240912,141100,3205635,2075,2075,2075,2075,0
|
|
20240912,141000,3205635,2075,2075,2075,2075,0
|
|
20240912,140900,3205635,2075,2075,2075,2075,0
|
|
20240912,140800,3205635,2075,2075,2075,2075,0
|
|
20240912,140700,3205635,2075,2075,2075,2075,0
|
|
20240912,140600,3205635,2075,2075,2075,2075,0
|
|
20240912,140500,3205635,2075,2075,2075,2075,0
|
|
20240912,140400,3205635,2075,2075,2075,2075,0
|
|
20240912,140300,3205635,2075,2075,2075,2075,0
|
|
20240912,140200,3205635,2075,2075,2075,2075,0
|
|
20240912,140100,3205635,2075,2075,2075,2075,0
|
|
20240912,140000,3205635,2075,2075,2075,2075,0
|
|
20240912,135900,3205635,2075,2075,2075,2075,0
|
|
20240912,135800,3205635,2075,2075,2075,2075,0
|
|
20240912,135700,3205635,2075,2075,2075,2075,304
|
|
20240912,135600,2574835,2075,2075,2075,2075,0
|
|
20240912,135500,2574835,2075,2075,2075,2075,0
|
|
20240912,135400,2574835,2075,2075,2075,2075,0
|
|
20240912,135300,2574835,2075,2075,2075,2075,0
|
|
20240912,135200,2574835,2075,2075,2075,2075,0
|
|
20240912,135100,2574835,2075,2075,2075,2075,0
|
|
20240912,135000,2574835,2075,2075,2075,2075,0
|
|
20240912,134900,2574835,2075,2075,2075,2075,0
|
|
20240912,134800,2574835,2075,2075,2075,2075,0
|
|
20240912,134700,2574835,2075,2075,2075,2075,0
|
|
20240912,134600,2574835,2075,2075,2075,2075,0
|
|
20240912,134500,2574835,2075,2075,2075,2075,0
|
|
20240912,134400,2574835,2075,2075,2075,2075,0
|
|
20240912,134300,2574835,2075,2075,2075,2075,0
|
|
20240912,134200,2574835,2075,2075,2075,2075,0
|
|
20240912,134100,2574835,2075,2075,2075,2075,0
|
|
20240912,134000,2574835,2075,2075,2075,2075,0
|
|
20240912,133900,2574835,2075,2075,2075,2075,0
|
|
20240912,133800,2574835,2075,2075,2075,2075,0
|
|
20240912,133700,2574835,2075,2075,2075,2075,0
|
|
20240912,133600,2574835,2075,2075,2075,2075,0
|
|
20240912,133500,2574835,2075,2075,2075,2075,0
|
|
20240912,133400,2574835,2075,2075,2075,2075,0
|
|
20240912,133300,2574835,2075,2075,2075,2075,0
|
|
20240912,133200,2574835,2075,2075,2075,2075,0
|
|
20240912,133100,2574835,2075,2075,2075,2075,0
|
|
20240912,133000,2574835,2075,2075,2075,2075,0
|
|
20240912,132900,2574835,2075,2075,2075,2075,0
|
|
20240912,132800,2574835,2075,2075,2075,2075,0
|
|
20240912,132700,2574835,2075,2075,2075,2075,0
|
|
20240912,132600,2574835,2075,2075,2075,2075,5
|
|
20240912,132500,2564460,2075,2075,2075,2075,0
|
|
20240912,132400,2564460,2075,2075,2075,2075,0
|
|
20240912,132300,2564460,2075,2075,2075,2075,0
|
|
20240912,132200,2564460,2075,2075,2075,2075,0
|
|
20240912,132100,2564460,2075,2075,2075,2075,0
|
|
20240912,132000,2564460,2075,2075,2075,2075,0
|
|
20240912,131900,2564460,2075,2075,2075,2075,0
|
|
20240912,131800,2564460,2075,2075,2075,2075,0
|
|
20240912,131700,2564460,2075,2075,2075,2075,0
|
|
20240912,131600,2564460,2075,2075,2075,2075,0
|
|
20240912,131500,2564460,2075,2075,2075,2075,0
|
|
20240912,131400,2564460,2075,2075,2075,2075,0
|
|
20240912,131300,2564460,2075,2075,2075,2075,0
|
|
20240912,131200,2564460,2075,2075,2075,2075,0
|
|
20240912,131100,2564460,2075,2075,2075,2075,0
|
|
20240912,131000,2564460,2075,2075,2075,2075,0
|
|
20240912,130900,2564460,2075,2075,2075,2075,0
|
|
20240912,130800,2564460,2075,2075,2075,2075,0
|
|
20240912,130700,2564460,2075,2075,2075,2075,110
|
|
20240912,130600,2336210,2075,2075,2075,2075,0
|
|
20240912,130500,2336210,2075,2075,2075,2075,187
|
|
20240912,130400,1948185,2070,2070,2070,2070,11
|
|
20240912,130300,1925415,2075,2075,2075,2075,0
|
|
20240912,130200,1925415,2075,2075,2075,2075,164
|
|
20240912,130100,1585115,2075,2075,2075,2075,0
|
|
20240912,130000,1585115,2075,2075,2075,2075,175
|
|
20240912,125900,1221990,2070,2070,2070,2070,0
|
|
20240912,125800,1221990,2070,2070,2070,2070,0
|
|
20240912,125700,1221990,2070,2070,2070,2070,0
|
|
20240912,125600,1221990,2070,2070,2070,2070,0
|
|
20240912,125500,1221990,2070,2070,2070,2070,0
|
|
20240912,125400,1221990,2070,2070,2070,2070,0
|
|
20240912,125300,1221990,2070,2070,2070,2070,0
|
|
20240912,125200,1221990,2070,2070,2070,2070,0
|
|
20240912,125100,1221990,2070,2070,2070,2070,0
|
|
20240912,125000,1221990,2070,2070,2070,2070,0
|
|
20240912,124900,1221990,2070,2070,2070,2070,0
|
|
20240912,124800,1221990,2070,2070,2070,2070,0
|
|
20240912,124700,1221990,2070,2070,2070,2070,0
|
|
20240912,124600,1221990,2070,2070,2070,2070,4
|
|
20240912,124500,1213710,2070,2070,2070,2070,0
|
|
20240912,124400,1213710,2070,2070,2070,2070,0
|
|
20240912,124300,1213710,2070,2070,2070,2070,0
|
|
20240912,124200,1213710,2070,2070,2070,2070,0
|
|
20240912,124100,1213710,2070,2070,2070,2070,0
|
|
20240912,124000,1213710,2070,2070,2070,2070,0
|
|
20240912,123900,1213710,2070,2070,2070,2070,0
|
|
20240912,123800,1213710,2070,2070,2070,2070,0
|
|
20240912,123700,1213710,2070,2070,2070,2070,0
|
|
20240912,123600,1213710,2070,2070,2070,2070,0
|
|
20240912,123500,1213710,2070,2070,2070,2070,0
|
|
20240912,123400,1213710,2070,2070,2070,2070,0
|
|
20240912,123300,1213710,2070,2070,2070,2070,0
|
|
20240912,123200,1213710,2070,2070,2070,2070,0
|
|
20240912,123100,1213710,2070,2070,2070,2070,0
|
|
20240912,123000,1213710,2070,2070,2070,2070,0
|
|
20240912,122900,1213710,2070,2070,2070,2070,5
|
|
20240912,122800,1203360,2070,2070,2070,2070,4
|
|
20240912,122700,1195080,2070,2070,2070,2070,0
|
|
20240912,122600,1195080,2070,2070,2070,2070,0
|
|
20240912,122500,1195080,2070,2070,2070,2070,0
|
|
20240912,122400,1195080,2070,2070,2070,2070,0
|
|
20240912,122300,1195080,2070,2070,2070,2070,0
|
|
20240912,122200,1195080,2070,2070,2070,2070,0
|
|
20240912,122100,1195080,2070,2070,2070,2070,4
|
|
20240912,122000,1186800,2070,2070,2070,2070,0
|
|
20240912,121900,1186800,2070,2070,2070,2070,0
|
|
20240912,121800,1186800,2070,2070,2070,2070,0
|
|
20240912,121700,1186800,2070,2070,2070,2070,0
|
|
20240912,121600,1186800,2070,2070,2070,2070,0
|
|
20240912,121500,1186800,2070,2070,2070,2070,0
|
|
20240912,121400,1186800,2070,2070,2070,2070,0
|
|
20240912,121300,1186800,2070,2070,2070,2070,0
|
|
20240912,121200,1186800,2070,2070,2070,2070,0
|
|
20240912,121100,1186800,2070,2070,2070,2070,0
|
|
20240912,121000,1186800,2070,2070,2070,2070,0
|
|
20240912,120900,1186800,2070,2070,2070,2070,0
|
|
20240912,120800,1186800,2070,2070,2070,2070,0
|
|
20240912,120700,1186800,2070,2070,2070,2070,0
|
|
20240912,120600,1186800,2070,2070,2070,2070,0
|
|
20240912,120500,1186800,2070,2070,2070,2070,0
|
|
20240912,120400,1186800,2070,2070,2070,2070,0
|
|
20240912,120300,1186800,2070,2070,2070,2070,0
|
|
20240912,120200,1186800,2070,2070,2070,2070,0
|
|
20240912,120100,1186800,2070,2070,2070,2070,0
|
|
20240912,120000,1186800,2070,2070,2070,2070,0
|
|
20240912,115900,1186800,2070,2070,2070,2070,0
|
|
20240912,115800,1186800,2070,2070,2070,2070,0
|
|
20240912,115700,1186800,2070,2070,2070,2070,0
|
|
20240912,115600,1186800,2070,2070,2070,2070,0
|
|
20240912,115500,1186800,2070,2070,2070,2070,0
|
|
20240912,115400,1186800,2070,2070,2070,2070,0
|
|
20240912,115300,1186800,2070,2070,2070,2070,0
|
|
20240912,115200,1186800,2070,2070,2070,2070,0
|
|
20240912,115100,1186800,2070,2070,2070,2070,0
|
|
20240912,115000,1186800,2070,2070,2070,2070,0
|
|
20240912,114900,1186800,2070,2070,2070,2070,0
|
|
20240912,114800,1186800,2070,2070,2070,2070,0
|
|
20240912,114700,1186800,2070,2070,2070,2070,0
|
|
20240912,114600,1186800,2070,2070,2070,2070,0
|
|
20240912,114500,1186800,2070,2070,2070,2070,0
|
|
20240912,114400,1186800,2070,2070,2070,2070,0
|
|
20240912,114300,1186800,2070,2070,2070,2070,0
|
|
20240912,114200,1186800,2070,2070,2070,2070,0
|
|
20240912,114100,1186800,2070,2070,2070,2070,4
|
|
20240912,114000,1178520,2075,2075,2075,2075,0
|
|
20240912,113900,1178520,2075,2075,2075,2075,0
|
|
20240912,113800,1178520,2075,2075,2075,2075,0
|
|
20240912,113700,1178520,2075,2075,2075,2075,0
|
|
20240912,113600,1178520,2075,2075,2075,2075,0
|
|
20240912,113500,1178520,2075,2075,2075,2075,0
|
|
20240912,113400,1178520,2075,2075,2075,2075,0
|
|
20240912,113300,1178520,2075,2075,2075,2075,0
|
|
20240912,113200,1178520,2075,2075,2075,2075,0
|
|
20240912,113100,1178520,2075,2075,2075,2075,0
|
|
20240912,113000,1178520,2075,2075,2075,2075,0
|
|
20240912,112900,1178520,2075,2075,2075,2075,0
|
|
20240912,112800,1178520,2075,2075,2075,2075,0
|
|
20240912,112700,1178520,2075,2075,2075,2075,0
|
|
20240912,112600,1178520,2075,2075,2075,2075,0
|
|
20240912,112500,1178520,2075,2075,2075,2075,0
|
|
20240912,112400,1178520,2075,2075,2075,2075,0
|
|
20240912,112300,1178520,2075,2075,2075,2075,0
|
|
20240912,112200,1178520,2075,2075,2075,2075,0
|
|
20240912,112100,1178520,2075,2075,2075,2075,0
|
|
20240912,112000,1178520,2075,2075,2075,2075,0
|
|
20240912,111900,1178520,2075,2075,2075,2075,0
|
|
20240912,111800,1178520,2075,2075,2075,2075,0
|
|
20240912,111700,1178520,2075,2075,2075,2075,0
|
|
20240912,111600,1178520,2075,2075,2075,2075,0
|
|
20240912,111500,1178520,2075,2075,2075,2075,0
|
|
20240912,111400,1178520,2075,2075,2075,2075,0
|
|
20240912,111300,1178520,2075,2075,2075,2075,0
|
|
20240912,111200,1178520,2075,2075,2075,2075,0
|
|
20240912,111100,1178520,2075,2075,2075,2075,0
|
|
20240912,111000,1178520,2075,2075,2075,2075,0
|
|
20240912,110900,1178520,2075,2075,2075,2075,0
|
|
20240912,110800,1178520,2075,2075,2075,2075,0
|
|
20240912,110700,1178520,2075,2075,2075,2075,0
|
|
20240912,110600,1178520,2075,2075,2075,2075,0
|
|
20240912,110500,1178520,2075,2075,2075,2075,0
|
|
20240912,110400,1178520,2075,2075,2075,2075,0
|
|
20240912,110300,1178520,2075,2075,2075,2075,0
|
|
20240912,110200,1178520,2075,2075,2075,2075,0
|
|
20240912,110100,1178520,2075,2075,2075,2075,1
|
|
20240912,110000,1176445,2070,2070,2070,2070,0
|
|
20240912,105900,1176445,2070,2070,2070,2070,0
|
|
20240912,105800,1176445,2070,2070,2070,2070,0
|
|
20240912,105700,1176445,2070,2070,2070,2070,0
|
|
20240912,105600,1176445,2070,2070,2070,2070,0
|
|
20240912,105500,1176445,2070,2070,2070,2070,2
|
|
20240912,105400,1172305,2070,2070,2070,2070,0
|
|
20240912,105300,1172305,2070,2070,2070,2070,5
|
|
20240912,105200,1161955,2070,2070,2070,2070,0
|
|
20240912,105100,1161955,2070,2070,2070,2070,0
|
|
20240912,105000,1161955,2070,2070,2070,2070,0
|
|
20240912,104900,1161955,2070,2070,2070,2070,0
|
|
20240912,104800,1161955,2070,2070,2070,2070,0
|
|
20240912,104700,1161955,2070,2070,2070,2070,0
|
|
20240912,104600,1161955,2070,2070,2070,2070,0
|
|
20240912,104500,1161955,2070,2070,2070,2070,0
|
|
20240912,104400,1161955,2070,2070,2070,2070,0
|
|
20240912,104300,1161955,2070,2070,2070,2070,0
|
|
20240912,104200,1161955,2070,2070,2070,2070,0
|
|
20240912,104100,1161955,2070,2070,2070,2070,0
|
|
20240912,104000,1161955,2070,2070,2070,2070,0
|
|
20240912,103900,1161955,2070,2070,2070,2070,4
|
|
20240912,103800,1153675,2070,2070,2070,2070,0
|
|
20240912,103700,1153675,2070,2070,2070,2070,0
|
|
20240912,103600,1153675,2070,2070,2070,2070,1
|
|
20240912,103500,1151605,2070,2070,2070,2070,0
|
|
20240912,103400,1151605,2070,2070,2070,2070,4
|
|
20240912,103300,1143325,2075,2075,2075,2075,0
|
|
20240912,103200,1143325,2075,2075,2075,2075,0
|
|
20240912,103100,1143325,2075,2075,2075,2075,0
|
|
20240912,103000,1143325,2075,2075,2075,2075,0
|
|
20240912,102900,1143325,2075,2075,2075,2075,0
|
|
20240912,102800,1143325,2075,2075,2075,2075,0
|
|
20240912,102700,1143325,2075,2075,2075,2075,0
|
|
20240912,102600,1143325,2075,2075,2075,2075,3
|
|
20240912,102500,1137100,2075,2075,2075,2075,0
|
|
20240912,102400,1137100,2075,2075,2075,2075,0
|
|
20240912,102300,1137100,2075,2075,2075,2075,0
|
|
20240912,102200,1137100,2075,2075,2075,2075,0
|
|
20240912,102100,1137100,2075,2075,2075,2075,0
|
|
20240912,102000,1137100,2075,2075,2075,2075,0
|
|
20240912,101900,1137100,2075,2075,2075,2075,1
|
|
20240912,101800,1135025,2075,2075,2075,2075,0
|
|
20240912,101700,1135025,2075,2075,2075,2075,0
|
|
20240912,101600,1135025,2075,2075,2075,2075,0
|
|
20240912,101500,1135025,2075,2075,2075,2075,4
|
|
20240912,101400,1126725,2075,2075,2075,2075,0
|
|
20240912,101300,1126725,2075,2075,2075,2075,0
|
|
20240912,101200,1126725,2075,2075,2075,2075,0
|
|
20240912,101100,1126725,2075,2075,2075,2075,0
|
|
20240912,101000,1126725,2075,2075,2075,2075,0
|
|
20240912,100900,1126725,2075,2075,2075,2075,0
|
|
20240912,100800,1126725,2075,2075,2075,2075,0
|
|
20240912,100700,1126725,2075,2075,2075,2075,0
|
|
20240912,100600,1126725,2075,2075,2075,2075,0
|
|
20240912,100500,1126725,2075,2075,2075,2075,0
|
|
20240912,100400,1126725,2075,2075,2075,2075,0
|
|
20240912,100300,1126725,2075,2075,2075,2075,0
|
|
20240912,100200,1126725,2075,2075,2075,2075,0
|
|
20240912,100100,1126725,2075,2075,2075,2075,0
|
|
20240912,100000,1126725,2075,2075,2075,2075,0
|
|
20240912,095900,1126725,2075,2075,2075,2075,0
|
|
20240912,095800,1126725,2075,2075,2075,2075,0
|
|
20240912,095700,1126725,2075,2075,2075,2075,0
|
|
20240912,095600,1126725,2075,2075,2075,2075,0
|
|
20240912,095500,1126725,2075,2075,2075,2075,0
|
|
20240912,095400,1126725,2075,2075,2075,2075,0
|
|
20240912,095300,1126725,2075,2075,2075,2075,10
|
|
20240912,095200,1105975,2075,2075,2075,2075,3
|
|
20240912,095100,1099750,2075,2075,2075,2075,0
|
|
20240912,095000,1099750,2075,2075,2075,2075,0
|
|
20240912,094900,1099750,2075,2075,2075,2075,0
|
|
20240912,094800,1099750,2075,2075,2075,2075,0
|
|
20240912,094700,1099750,2075,2075,2075,2075,0
|
|
20240912,094600,1099750,2075,2075,2075,2075,0
|
|
20240912,094500,1099750,2075,2075,2075,2075,0
|
|
20240912,094400,1099750,2075,2075,2075,2075,50
|
|
20240912,094300,996000,2075,2075,2075,2075,0
|
|
20240912,094200,996000,2075,2075,2075,2075,0
|
|
20240912,094100,996000,2075,2075,2075,2075,0
|
|
20240912,094000,996000,2075,2075,2075,2075,0
|
|
20240912,093900,996000,2075,2075,2075,2075,0
|
|
20240912,093800,996000,2075,2075,2075,2075,0
|
|
20240912,093700,996000,2075,2075,2075,2075,0
|
|
20240912,093600,996000,2075,2075,2075,2075,0
|
|
20240912,093500,996000,2075,2075,2075,2075,0
|
|
20240912,093400,996000,2075,2075,2075,2075,0
|
|
20240912,093300,996000,2075,2075,2075,2075,0
|
|
20240912,093200,996000,2075,2075,2075,2075,0
|
|
20240912,093100,996000,2075,2075,2075,2075,0
|
|
20240912,093000,996000,2075,2075,2075,2075,0
|
|
20240912,092900,996000,2075,2075,2075,2075,0
|
|
20240912,092800,996000,2075,2075,2075,2075,0
|
|
20240912,092700,996000,2075,2075,2075,2075,0
|
|
20240912,092600,996000,2075,2075,2075,2075,0
|
|
20240912,092500,996000,2075,2075,2075,2075,0
|
|
20240912,092400,996000,2075,2075,2075,2075,0
|
|
20240912,092300,996000,2075,2075,2075,2075,0
|
|
20240912,092200,996000,2075,2075,2075,2075,0
|
|
20240912,092100,996000,2075,2075,2075,2075,0
|
|
20240912,092000,996000,2075,2075,2075,2075,0
|
|
20240912,091900,996000,2075,2075,2075,2075,0
|
|
20240912,091800,996000,2075,2075,2075,2075,0
|
|
20240912,091700,996000,2075,2075,2075,2075,0
|
|
20240912,091600,996000,2075,2075,2075,2075,402
|
|
20240912,091500,161850,2075,2075,2075,2075,4
|
|
20240912,091400,153550,2075,2075,2075,2075,0
|
|
20240912,091300,153550,2075,2075,2075,2075,5
|
|
20240912,091200,143175,2075,2075,2075,2075,0
|
|
20240912,091100,143175,2075,2075,2075,2075,0
|
|
20240912,091000,143175,2075,2075,2075,2075,0
|
|
20240912,090900,143175,2075,2075,2075,2075,4
|
|
20240912,090800,134875,2075,2075,2075,2075,0
|
|
20240912,090700,134875,2075,2075,2075,2075,0
|
|
20240912,090600,134875,2075,2075,2075,2075,4
|
|
20240912,090500,126575,2075,2075,2075,2075,0
|
|
20240912,090400,126575,2075,2075,2075,2075,33
|
|
20240912,090300,58100,2075,2075,2075,2075,0
|
|
20240912,090200,58100,2075,2075,2075,2075,0
|
|
20240912,090100,58100,2075,2075,2075,2075,28
|
|
20240912,090000,0,2070,2070,2070,2070,0
|