762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,213900,27082165,2100,2100,2100,2100,8
|
|
20240913,213800,27082165,2100,2100,2100,2100,0
|
|
20240913,213700,27082165,2100,2100,2100,2100,0
|
|
20240913,213600,27082165,2100,2100,2100,2100,0
|
|
20240913,213500,27082165,2100,2100,2100,2100,0
|
|
20240913,213400,27082165,2100,2100,2100,2100,0
|
|
20240913,213300,27082165,2100,2100,2100,2100,0
|
|
20240913,213200,27082165,2100,2100,2100,2100,0
|
|
20240913,213100,27082165,2100,2100,2100,2100,0
|
|
20240913,213000,27082165,2100,2100,2100,2100,0
|
|
20240913,212900,27082165,2100,2100,2100,2100,0
|
|
20240913,212800,27082165,2100,2100,2100,2100,0
|
|
20240913,212700,27082165,2100,2100,2100,2100,0
|
|
20240913,212600,27082165,2100,2100,2100,2100,0
|
|
20240913,212500,27082165,2100,2100,2100,2100,0
|
|
20240913,212400,27082165,2100,2100,2100,2100,0
|
|
20240913,212300,27082165,2100,2100,2100,2100,0
|
|
20240913,212200,27082165,2100,2100,2100,2100,0
|
|
20240913,212100,27082165,2100,2100,2100,2100,0
|
|
20240913,212000,27082165,2100,2100,2100,2100,0
|
|
20240913,211900,27082165,2100,2100,2100,2100,0
|
|
20240913,211800,27082165,2100,2100,2100,2100,0
|
|
20240913,211700,27082165,2100,2100,2100,2100,0
|
|
20240913,211600,27082165,2100,2100,2100,2100,0
|
|
20240913,211500,27082165,2100,2100,2100,2100,0
|
|
20240913,211400,27082165,2100,2100,2100,2100,0
|
|
20240913,211300,27082165,2100,2100,2100,2100,0
|
|
20240913,211200,27082165,2100,2100,2100,2100,0
|
|
20240913,211100,27082165,2100,2100,2100,2100,0
|
|
20240913,211000,27082165,2100,2100,2100,2100,0
|
|
20240913,210900,27082165,2100,2100,2100,2100,8
|
|
20240913,210800,27082165,2100,2100,2100,2100,0
|
|
20240913,210700,27082165,2100,2100,2100,2100,0
|
|
20240913,210600,27082165,2100,2100,2100,2100,0
|
|
20240913,210500,27082165,2100,2100,2100,2100,0
|
|
20240913,210400,27082165,2100,2100,2100,2100,0
|
|
20240913,210300,27082165,2100,2100,2100,2100,0
|
|
20240913,210200,27082165,2100,2100,2100,2100,0
|
|
20240913,210100,27082165,2100,2100,2100,2100,0
|
|
20240913,210000,27082165,2100,2100,2100,2100,0
|
|
20240913,205900,27082165,2100,2100,2100,2100,0
|
|
20240913,205800,27082165,2100,2100,2100,2100,0
|
|
20240913,205700,27082165,2100,2100,2100,2100,0
|
|
20240913,205600,27082165,2100,2100,2100,2100,0
|
|
20240913,205500,27082165,2100,2100,2100,2100,0
|
|
20240913,205400,27082165,2100,2100,2100,2100,0
|
|
20240913,205300,27082165,2100,2100,2100,2100,0
|
|
20240913,205200,27082165,2100,2100,2100,2100,0
|
|
20240913,205100,27082165,2100,2100,2100,2100,0
|
|
20240913,205000,27082165,2100,2100,2100,2100,0
|
|
20240913,204900,27082165,2100,2100,2100,2100,0
|
|
20240913,204800,27082165,2100,2100,2100,2100,0
|
|
20240913,204700,27082165,2100,2100,2100,2100,0
|
|
20240913,204600,27082165,2100,2100,2100,2100,0
|
|
20240913,204500,27082165,2100,2100,2100,2100,0
|
|
20240913,204400,27082165,2100,2100,2100,2100,0
|
|
20240913,204300,27082165,2100,2100,2100,2100,0
|
|
20240913,204200,27082165,2100,2100,2100,2100,0
|
|
20240913,204100,27082165,2100,2100,2100,2100,0
|
|
20240913,204000,27082165,2100,2100,2100,2100,0
|
|
20240913,203900,27082165,2100,2100,2100,2100,8
|
|
20240913,203800,27082165,2100,2100,2100,2100,0
|
|
20240913,203700,27082165,2100,2100,2100,2100,0
|
|
20240913,203600,27082165,2100,2100,2100,2100,0
|
|
20240913,203500,27082165,2100,2100,2100,2100,0
|
|
20240913,203400,27082165,2100,2100,2100,2100,0
|
|
20240913,203300,27082165,2100,2100,2100,2100,0
|
|
20240913,203200,27082165,2100,2100,2100,2100,0
|
|
20240913,203100,27082165,2100,2100,2100,2100,0
|
|
20240913,203000,27082165,2100,2100,2100,2100,0
|
|
20240913,202900,27082165,2100,2100,2100,2100,0
|
|
20240913,202800,27082165,2100,2100,2100,2100,0
|
|
20240913,202700,27082165,2100,2100,2100,2100,0
|
|
20240913,202600,27082165,2100,2100,2100,2100,0
|
|
20240913,202500,27082165,2100,2100,2100,2100,0
|
|
20240913,202400,27082165,2100,2100,2100,2100,0
|
|
20240913,202300,27082165,2100,2100,2100,2100,0
|
|
20240913,202200,27082165,2100,2100,2100,2100,0
|
|
20240913,202100,27082165,2100,2100,2100,2100,0
|
|
20240913,202000,27082165,2100,2100,2100,2100,0
|
|
20240913,201900,27082165,2100,2100,2100,2100,0
|
|
20240913,201800,27082165,2100,2100,2100,2100,0
|
|
20240913,201700,27082165,2100,2100,2100,2100,0
|
|
20240913,201600,27082165,2100,2100,2100,2100,0
|
|
20240913,201500,27082165,2100,2100,2100,2100,0
|
|
20240913,201400,27082165,2100,2100,2100,2100,0
|
|
20240913,201300,27082165,2100,2100,2100,2100,0
|
|
20240913,201200,27082165,2100,2100,2100,2100,0
|
|
20240913,201100,27082165,2100,2100,2100,2100,0
|
|
20240913,201000,27082165,2100,2100,2100,2100,0
|
|
20240913,200900,27082165,2100,2100,2100,2100,8
|
|
20240913,200800,27082165,2100,2100,2100,2100,0
|
|
20240913,200700,27082165,2100,2100,2100,2100,0
|
|
20240913,200600,27082165,2100,2100,2100,2100,0
|
|
20240913,200500,27082165,2100,2100,2100,2100,0
|
|
20240913,200400,27082165,2100,2100,2100,2100,0
|
|
20240913,200300,27082165,2100,2100,2100,2100,0
|
|
20240913,200200,27082165,2100,2100,2100,2100,0
|
|
20240913,200100,27082165,2100,2100,2100,2100,0
|
|
20240913,200000,27082165,2100,2100,2100,2100,0
|
|
20240913,195900,27082165,2100,2100,2100,2100,0
|
|
20240913,195800,27082165,2100,2100,2100,2100,0
|
|
20240913,195700,27082165,2100,2100,2100,2100,0
|
|
20240913,195600,27082165,2100,2100,2100,2100,0
|
|
20240913,195500,27082165,2100,2100,2100,2100,0
|
|
20240913,195400,27082165,2100,2100,2100,2100,0
|
|
20240913,195300,27082165,2100,2100,2100,2100,0
|
|
20240913,195200,27082165,2100,2100,2100,2100,0
|
|
20240913,195100,27082165,2100,2100,2100,2100,0
|
|
20240913,195000,27082165,2100,2100,2100,2100,0
|
|
20240913,194900,27082165,2100,2100,2100,2100,0
|
|
20240913,194800,27082165,2100,2100,2100,2100,0
|
|
20240913,194700,27082165,2100,2100,2100,2100,0
|
|
20240913,194600,27082165,2100,2100,2100,2100,0
|
|
20240913,194500,27082165,2100,2100,2100,2100,0
|
|
20240913,194400,27082165,2100,2100,2100,2100,0
|
|
20240913,194300,27082165,2100,2100,2100,2100,0
|
|
20240913,194200,27082165,2100,2100,2100,2100,0
|
|
20240913,194100,27082165,2100,2100,2100,2100,0
|
|
20240913,194000,27082165,2100,2100,2100,2100,0
|
|
20240913,193900,27082165,2100,2100,2100,2100,8
|
|
20240913,193800,27082165,2100,2100,2100,2100,0
|
|
20240913,193700,27082165,2100,2100,2100,2100,0
|
|
20240913,193600,27082165,2100,2100,2100,2100,0
|
|
20240913,193500,27082165,2100,2100,2100,2100,0
|
|
20240913,193400,27082165,2100,2100,2100,2100,0
|
|
20240913,193300,27082165,2100,2100,2100,2100,0
|
|
20240913,193200,27082165,2100,2100,2100,2100,0
|
|
20240913,193100,27082165,2100,2100,2100,2100,0
|
|
20240913,193000,27082165,2100,2100,2100,2100,0
|
|
20240913,192900,27082165,2100,2100,2100,2100,0
|
|
20240913,192800,27082165,2100,2100,2100,2100,0
|
|
20240913,192700,27082165,2100,2100,2100,2100,0
|
|
20240913,192600,27082165,2100,2100,2100,2100,0
|
|
20240913,192500,27082165,2100,2100,2100,2100,0
|
|
20240913,192400,27082165,2100,2100,2100,2100,0
|
|
20240913,192300,27082165,2100,2100,2100,2100,0
|
|
20240913,192200,27082165,2100,2100,2100,2100,0
|
|
20240913,192100,27082165,2100,2100,2100,2100,0
|
|
20240913,192000,27082165,2100,2100,2100,2100,0
|
|
20240913,191900,27082165,2100,2100,2100,2100,0
|
|
20240913,191800,27082165,2100,2100,2100,2100,0
|
|
20240913,191700,27082165,2100,2100,2100,2100,0
|
|
20240913,191600,27082165,2100,2100,2100,2100,0
|
|
20240913,191500,27082165,2100,2100,2100,2100,0
|
|
20240913,191400,27082165,2100,2100,2100,2100,0
|
|
20240913,191300,27082165,2100,2100,2100,2100,0
|
|
20240913,191200,27082165,2100,2100,2100,2100,0
|
|
20240913,191100,27082165,2100,2100,2100,2100,0
|
|
20240913,191000,27082165,2100,2100,2100,2100,0
|
|
20240913,190900,27082165,2100,2100,2100,2100,8
|
|
20240913,190800,27082165,2100,2100,2100,2100,0
|
|
20240913,190700,27082165,2100,2100,2100,2100,0
|
|
20240913,190600,27082165,2100,2100,2100,2100,0
|
|
20240913,190500,27082165,2100,2100,2100,2100,0
|
|
20240913,190400,27082165,2100,2100,2100,2100,0
|
|
20240913,190300,27082165,2100,2100,2100,2100,0
|
|
20240913,190200,27082165,2100,2100,2100,2100,0
|
|
20240913,190100,27082165,2100,2100,2100,2100,0
|
|
20240913,190000,27082165,2100,2100,2100,2100,0
|
|
20240913,185900,27082165,2100,2100,2100,2100,0
|
|
20240913,185800,27082165,2100,2100,2100,2100,0
|
|
20240913,185700,27082165,2100,2100,2100,2100,0
|
|
20240913,185600,27082165,2100,2100,2100,2100,0
|
|
20240913,185500,27082165,2100,2100,2100,2100,0
|
|
20240913,185400,27082165,2100,2100,2100,2100,0
|
|
20240913,185300,27082165,2100,2100,2100,2100,0
|
|
20240913,185200,27082165,2100,2100,2100,2100,0
|
|
20240913,185100,27082165,2100,2100,2100,2100,0
|
|
20240913,185000,27082165,2100,2100,2100,2100,0
|
|
20240913,184900,27082165,2100,2100,2100,2100,0
|
|
20240913,184800,27082165,2100,2100,2100,2100,0
|
|
20240913,184700,27082165,2100,2100,2100,2100,0
|
|
20240913,184600,27082165,2100,2100,2100,2100,0
|
|
20240913,184500,27082165,2100,2100,2100,2100,0
|
|
20240913,184400,27082165,2100,2100,2100,2100,0
|
|
20240913,184300,27082165,2100,2100,2100,2100,0
|
|
20240913,184200,27082165,2100,2100,2100,2100,0
|
|
20240913,184100,27082165,2100,2100,2100,2100,0
|
|
20240913,184000,27082165,2100,2100,2100,2100,0
|
|
20240913,183900,27082165,2100,2100,2100,2100,8
|
|
20240913,183800,27082165,2100,2100,2100,2100,0
|
|
20240913,183700,27082165,2100,2100,2100,2100,0
|
|
20240913,183600,27082165,2100,2100,2100,2100,0
|
|
20240913,183500,27082165,2100,2100,2100,2100,0
|
|
20240913,183400,27082165,2100,2100,2100,2100,0
|
|
20240913,183300,27082165,2100,2100,2100,2100,0
|
|
20240913,183200,27082165,2100,2100,2100,2100,0
|
|
20240913,183100,27082165,2100,2100,2100,2100,0
|
|
20240913,183000,27082165,2100,2100,2100,2100,0
|
|
20240913,182900,27082165,2100,2100,2100,2100,0
|
|
20240913,182800,27082165,2100,2100,2100,2100,0
|
|
20240913,182700,27082165,2100,2100,2100,2100,0
|
|
20240913,182600,27082165,2100,2100,2100,2100,0
|
|
20240913,182500,27082165,2100,2100,2100,2100,0
|
|
20240913,182400,27082165,2100,2100,2100,2100,0
|
|
20240913,182300,27082165,2100,2100,2100,2100,0
|
|
20240913,182200,27082165,2100,2100,2100,2100,0
|
|
20240913,182100,27082165,2100,2100,2100,2100,0
|
|
20240913,182000,27082165,2100,2100,2100,2100,0
|
|
20240913,181900,27082165,2100,2100,2100,2100,0
|
|
20240913,181800,27082165,2100,2100,2100,2100,0
|
|
20240913,181700,27082165,2100,2100,2100,2100,0
|
|
20240913,181600,27082165,2100,2100,2100,2100,0
|
|
20240913,181500,27082165,2100,2100,2100,2100,0
|
|
20240913,181400,27082165,2100,2100,2100,2100,0
|
|
20240913,181300,27082165,2100,2100,2100,2100,0
|
|
20240913,181200,27082165,2100,2100,2100,2100,0
|
|
20240913,181100,27082165,2100,2100,2100,2100,0
|
|
20240913,181000,27082165,2100,2100,2100,2100,0
|
|
20240913,180900,27082165,2100,2100,2100,2100,8
|
|
20240913,180800,27082165,2100,2100,2100,2100,0
|
|
20240913,180700,27082165,2100,2100,2100,2100,0
|
|
20240913,180600,27082165,2100,2100,2100,2100,0
|
|
20240913,180500,27082165,2100,2100,2100,2100,0
|
|
20240913,180400,27082165,2100,2100,2100,2100,0
|
|
20240913,180300,27082165,2100,2100,2100,2100,0
|
|
20240913,180200,27082165,2100,2100,2100,2100,0
|
|
20240913,180100,27082165,2100,2100,2100,2100,0
|
|
20240913,180000,27082165,2100,2100,2100,2100,0
|
|
20240913,175900,27082165,2100,2100,2100,2100,0
|
|
20240913,175800,27082165,2100,2100,2100,2100,0
|
|
20240913,175700,27082165,2100,2100,2100,2100,0
|
|
20240913,175600,27082165,2100,2100,2100,2100,0
|
|
20240913,175500,27082165,2100,2100,2100,2100,0
|
|
20240913,175400,27082165,2100,2100,2100,2100,0
|
|
20240913,175300,27082165,2100,2100,2100,2100,0
|
|
20240913,175200,27082165,2100,2100,2100,2100,0
|
|
20240913,175100,27082165,2100,2100,2100,2100,0
|
|
20240913,175000,27082165,2100,2100,2100,2100,0
|
|
20240913,174900,27082165,2100,2100,2100,2100,0
|
|
20240913,174800,27082165,2100,2100,2100,2100,0
|
|
20240913,174700,27082165,2100,2100,2100,2100,0
|
|
20240913,174600,27082165,2100,2100,2100,2100,0
|
|
20240913,174500,27082165,2100,2100,2100,2100,0
|
|
20240913,174400,27082165,2100,2100,2100,2100,0
|
|
20240913,174300,27082165,2100,2100,2100,2100,0
|
|
20240913,174200,27082165,2100,2100,2100,2100,0
|
|
20240913,174100,27082165,2100,2100,2100,2100,0
|
|
20240913,174000,27082165,2100,2100,2100,2100,0
|
|
20240913,173900,27082165,2100,2100,2100,2100,8
|
|
20240913,173800,27082165,2100,2100,2100,2100,0
|
|
20240913,173700,27082165,2100,2100,2100,2100,0
|
|
20240913,173600,27082165,2100,2100,2100,2100,0
|
|
20240913,173500,27082165,2100,2100,2100,2100,0
|
|
20240913,173400,27082165,2100,2100,2100,2100,0
|
|
20240913,173300,27082165,2100,2100,2100,2100,0
|
|
20240913,173200,27082165,2100,2100,2100,2100,0
|
|
20240913,173100,27082165,2100,2100,2100,2100,0
|
|
20240913,173000,27082165,2100,2100,2100,2100,0
|
|
20240913,172900,27082165,2100,2100,2100,2100,0
|
|
20240913,172800,27082165,2100,2100,2100,2100,0
|
|
20240913,172700,27082165,2100,2100,2100,2100,0
|
|
20240913,172600,27082165,2100,2100,2100,2100,0
|
|
20240913,172500,27082165,2100,2100,2100,2100,0
|
|
20240913,172400,27082165,2100,2100,2100,2100,0
|
|
20240913,172300,27082165,2100,2100,2100,2100,0
|
|
20240913,172200,27082165,2100,2100,2100,2100,0
|
|
20240913,172100,27082165,2100,2100,2100,2100,0
|
|
20240913,172000,27082165,2100,2100,2100,2100,0
|
|
20240913,171900,27082165,2100,2100,2100,2100,0
|
|
20240913,171800,27082165,2100,2100,2100,2100,0
|
|
20240913,171700,27082165,2100,2100,2100,2100,0
|
|
20240913,171600,27082165,2100,2100,2100,2100,0
|
|
20240913,171500,27082165,2100,2100,2100,2100,0
|
|
20240913,171400,27082165,2100,2100,2100,2100,0
|
|
20240913,171300,27082165,2100,2100,2100,2100,0
|
|
20240913,171200,27082165,2100,2100,2100,2100,0
|
|
20240913,171100,27082165,2100,2100,2100,2100,0
|
|
20240913,171000,27082165,2100,2100,2100,2100,0
|
|
20240913,170900,27082165,2100,2100,2100,2100,8
|
|
20240913,170800,27082165,2100,2100,2100,2100,0
|
|
20240913,170700,27082165,2100,2100,2100,2100,0
|
|
20240913,170600,27082165,2100,2100,2100,2100,0
|
|
20240913,170500,27082165,2100,2100,2100,2100,0
|
|
20240913,170400,27082165,2100,2100,2100,2100,0
|
|
20240913,170300,27082165,2100,2100,2100,2100,0
|
|
20240913,170200,27082165,2100,2100,2100,2100,0
|
|
20240913,170100,27082165,2100,2100,2100,2100,0
|
|
20240913,170000,27082165,2100,2100,2100,2100,0
|
|
20240913,165900,27082165,2100,2100,2100,2100,0
|
|
20240913,165800,27082165,2100,2100,2100,2100,0
|
|
20240913,165700,27082165,2100,2100,2100,2100,0
|
|
20240913,165600,27082165,2100,2100,2100,2100,0
|
|
20240913,165500,27082165,2100,2100,2100,2100,0
|
|
20240913,165400,27082165,2100,2100,2100,2100,0
|
|
20240913,165300,27082165,2100,2100,2100,2100,0
|
|
20240913,165200,27082165,2100,2100,2100,2100,0
|
|
20240913,165100,27082165,2100,2100,2100,2100,0
|
|
20240913,165000,27082165,2100,2100,2100,2100,0
|
|
20240913,164900,27082165,2100,2100,2100,2100,0
|
|
20240913,164800,27082165,2100,2100,2100,2100,0
|
|
20240913,164700,27082165,2100,2100,2100,2100,0
|
|
20240913,164600,27082165,2100,2100,2100,2100,0
|
|
20240913,164500,27082165,2100,2100,2100,2100,0
|
|
20240913,164400,27082165,2100,2100,2100,2100,0
|
|
20240913,164300,27082165,2100,2100,2100,2100,0
|
|
20240913,164200,27082165,2100,2100,2100,2100,0
|
|
20240913,164100,27082165,2100,2100,2100,2100,0
|
|
20240913,164000,27082165,2100,2100,2100,2100,0
|
|
20240913,163900,27082165,2100,2100,2100,2100,8
|
|
20240913,163800,27082165,2100,2100,2100,2100,0
|
|
20240913,163700,27082165,2100,2100,2100,2100,0
|
|
20240913,163600,27082165,2100,2100,2100,2100,0
|
|
20240913,163500,27082165,2100,2100,2100,2100,0
|
|
20240913,163400,27082165,2100,2100,2100,2100,0
|
|
20240913,163300,27082165,2100,2100,2100,2100,0
|
|
20240913,163200,27082165,2100,2100,2100,2100,0
|
|
20240913,163100,27082165,2100,2100,2100,2100,0
|
|
20240913,163000,27082165,2100,2100,2100,2100,0
|
|
20240913,162900,27082165,2100,2100,2100,2100,0
|
|
20240913,162800,27082165,2100,2100,2100,2100,0
|
|
20240913,162700,27082165,2100,2100,2100,2100,0
|
|
20240913,162600,27082165,2100,2100,2100,2100,0
|
|
20240913,162500,27082165,2100,2100,2100,2100,0
|
|
20240913,162400,27082165,2100,2100,2100,2100,0
|
|
20240913,162300,27082165,2100,2100,2100,2100,0
|
|
20240913,162200,27082165,2100,2100,2100,2100,0
|
|
20240913,162100,27082165,2100,2100,2100,2100,0
|
|
20240913,162000,27082165,2100,2100,2100,2100,0
|
|
20240913,161900,27082165,2100,2100,2100,2100,0
|
|
20240913,161800,27082165,2100,2100,2100,2100,0
|
|
20240913,161700,27082165,2100,2100,2100,2100,0
|
|
20240913,161600,27082165,2100,2100,2100,2100,0
|
|
20240913,161500,27082165,2100,2100,2100,2100,0
|
|
20240913,161400,27082165,2100,2100,2100,2100,0
|
|
20240913,161300,27082165,2100,2100,2100,2100,0
|
|
20240913,161200,27082165,2100,2100,2100,2100,0
|
|
20240913,161100,27082165,2100,2100,2100,2100,0
|
|
20240913,161000,27082165,2100,2100,2100,2100,0
|
|
20240913,160900,27082165,2100,2100,2100,2100,8
|
|
20240913,160800,27082165,2100,2100,2100,2100,0
|
|
20240913,160700,27082165,2100,2100,2100,2100,0
|
|
20240913,160600,27082165,2100,2100,2100,2100,0
|
|
20240913,160500,27082165,2100,2100,2100,2100,0
|
|
20240913,160400,27082165,2100,2100,2100,2100,0
|
|
20240913,160300,27082165,2100,2100,2100,2100,0
|
|
20240913,160200,27082165,2100,2100,2100,2100,0
|
|
20240913,160100,27082165,2100,2100,2100,2100,0
|
|
20240913,160000,27082165,2100,2100,2100,2100,0
|
|
20240913,155900,27082165,2100,2100,2100,2100,0
|
|
20240913,155800,27082165,2100,2100,2100,2100,0
|
|
20240913,155700,27082165,2100,2100,2100,2100,0
|
|
20240913,155600,27082165,2100,2100,2100,2100,0
|
|
20240913,155500,27082165,2100,2100,2100,2100,0
|
|
20240913,155400,27082165,2100,2100,2100,2100,0
|
|
20240913,155300,27082165,2100,2100,2100,2100,0
|
|
20240913,155200,27082165,2100,2100,2100,2100,0
|
|
20240913,155100,27082165,2100,2100,2100,2100,0
|
|
20240913,155000,27082165,2100,2100,2100,2100,0
|
|
20240913,154900,27082165,2100,2100,2100,2100,0
|
|
20240913,154800,27082165,2100,2100,2100,2100,0
|
|
20240913,154700,27082165,2100,2100,2100,2100,0
|
|
20240913,154600,27082165,2100,2100,2100,2100,0
|
|
20240913,154500,27082165,2100,2100,2100,2100,0
|
|
20240913,154400,27082165,2100,2100,2100,2100,0
|
|
20240913,154300,27082165,2100,2100,2100,2100,0
|
|
20240913,154200,27082165,2100,2100,2100,2100,0
|
|
20240913,154100,27082165,2100,2100,2100,2100,0
|
|
20240913,154000,27082165,2100,2100,2100,2100,0
|
|
20240913,153900,27082165,2100,2100,2100,2100,8
|
|
20240913,153800,27082165,2100,2100,2100,2100,0
|
|
20240913,153700,27082165,2100,2100,2100,2100,0
|
|
20240913,153600,27082165,2100,2100,2100,2100,0
|
|
20240913,153500,27082165,2100,2100,2100,2100,0
|
|
20240913,153400,27082165,2100,2100,2100,2100,0
|
|
20240913,153300,27082165,2100,2100,2100,2100,0
|
|
20240913,153200,27082165,2100,2100,2100,2100,0
|
|
20240913,153100,27082165,2100,2100,2100,2100,0
|
|
20240913,153000,27082165,2100,2100,2100,2100,8
|
|
20240913,152900,27065365,2100,2100,2100,2100,0
|
|
20240913,152800,27065365,2100,2100,2100,2100,0
|
|
20240913,152700,27065365,2100,2100,2100,2100,0
|
|
20240913,152600,27065365,2100,2100,2100,2100,0
|
|
20240913,152500,27065365,2100,2100,2100,2100,0
|
|
20240913,152400,27065365,2100,2100,2100,2100,0
|
|
20240913,152300,27065365,2100,2100,2100,2100,0
|
|
20240913,152200,27065365,2100,2100,2100,2100,0
|
|
20240913,152100,27065365,2100,2100,2100,2100,0
|
|
20240913,152000,27065365,2100,2100,2100,2100,0
|
|
20240913,151900,27065365,2100,2100,2100,2100,0
|
|
20240913,151800,27065365,2100,2100,2100,2100,0
|
|
20240913,151700,27065365,2100,2100,2100,2100,0
|
|
20240913,151600,27065365,2100,2100,2100,2100,0
|
|
20240913,151500,27065365,2100,2100,2100,2100,0
|
|
20240913,151400,27065365,2100,2100,2100,2100,0
|
|
20240913,151300,27065365,2100,2100,2100,2100,0
|
|
20240913,151200,27065365,2100,2100,2100,2100,0
|
|
20240913,151100,27065365,2100,2100,2100,2100,0
|
|
20240913,151000,27065365,2100,2100,2100,2100,0
|
|
20240913,150900,27065365,2100,2100,2100,2100,0
|
|
20240913,150800,27065365,2100,2100,2100,2100,0
|
|
20240913,150700,27065365,2100,2100,2100,2100,0
|
|
20240913,150600,27065365,2100,2100,2100,2100,0
|
|
20240913,150500,27065365,2100,2100,2100,2100,0
|
|
20240913,150400,27065365,2100,2100,2100,2100,0
|
|
20240913,150300,27065365,2100,2100,2100,2100,1
|
|
20240913,150200,27063265,2095,2095,2095,2095,0
|
|
20240913,150100,27063265,2095,2095,2095,2095,0
|
|
20240913,150000,27063265,2095,2095,2095,2095,0
|
|
20240913,145900,27063265,2095,2095,2095,2095,0
|
|
20240913,145800,27063265,2095,2095,2095,2095,0
|
|
20240913,145700,27063265,2095,2095,2095,2095,0
|
|
20240913,145600,27063265,2095,2095,2095,2095,0
|
|
20240913,145500,27063265,2095,2095,2095,2095,0
|
|
20240913,145400,27063265,2095,2095,2095,2095,0
|
|
20240913,145300,27063265,2095,2095,2095,2095,0
|
|
20240913,145200,27063265,2095,2095,2095,2095,0
|
|
20240913,145100,27063265,2095,2095,2095,2095,0
|
|
20240913,145000,27063265,2095,2095,2095,2095,0
|
|
20240913,144900,27063265,2095,2095,2095,2095,0
|
|
20240913,144800,27063265,2095,2095,2095,2095,0
|
|
20240913,144700,27063265,2095,2095,2095,2095,0
|
|
20240913,144600,27063265,2095,2095,2095,2095,0
|
|
20240913,144500,27063265,2095,2095,2095,2095,0
|
|
20240913,144400,27063265,2095,2095,2095,2095,0
|
|
20240913,144300,27063265,2095,2095,2095,2095,0
|
|
20240913,144200,27063265,2095,2095,2095,2095,0
|
|
20240913,144100,27063265,2095,2095,2095,2095,0
|
|
20240913,144000,27063265,2095,2095,2095,2095,0
|
|
20240913,143900,27063265,2095,2095,2095,2095,0
|
|
20240913,143800,27063265,2095,2095,2095,2095,0
|
|
20240913,143700,27063265,2095,2095,2095,2095,0
|
|
20240913,143600,27063265,2095,2095,2095,2095,0
|
|
20240913,143500,27063265,2095,2095,2095,2095,0
|
|
20240913,143400,27063265,2095,2095,2095,2095,0
|
|
20240913,143300,27063265,2095,2095,2095,2095,0
|
|
20240913,143200,27063265,2095,2095,2095,2095,0
|
|
20240913,143100,27063265,2095,2095,2095,2095,0
|
|
20240913,143000,27063265,2095,2095,2095,2095,0
|
|
20240913,142900,27063265,2095,2095,2095,2095,0
|
|
20240913,142800,27063265,2095,2095,2095,2095,0
|
|
20240913,142700,27063265,2095,2095,2095,2095,0
|
|
20240913,142600,27063265,2095,2095,2095,2095,0
|
|
20240913,142500,27063265,2095,2095,2095,2095,0
|
|
20240913,142400,27063265,2095,2095,2095,2095,0
|
|
20240913,142300,27063265,2095,2095,2095,2095,0
|
|
20240913,142200,27063265,2095,2095,2095,2095,0
|
|
20240913,142100,27063265,2095,2095,2095,2095,0
|
|
20240913,142000,27063265,2095,2095,2095,2095,0
|
|
20240913,141900,27063265,2095,2090,2095,2090,215
|
|
20240913,141800,26612865,2095,2095,2095,2095,0
|
|
20240913,141700,26612865,2095,2095,2095,2095,290
|
|
20240913,141600,26005315,2095,2095,2095,2095,4
|
|
20240913,141500,25996935,2095,2095,2095,2095,0
|
|
20240913,141400,25996935,2095,2095,2095,2095,0
|
|
20240913,141300,25996935,2095,2095,2095,2095,0
|
|
20240913,141200,25996935,2095,2095,2095,2095,0
|
|
20240913,141100,25996935,2095,2095,2095,2095,0
|
|
20240913,141000,25996935,2095,2095,2095,2095,27
|
|
20240913,140900,25940370,2100,2100,2100,2100,0
|
|
20240913,140800,25940370,2100,2100,2100,2100,0
|
|
20240913,140700,25940370,2100,2100,2100,2100,0
|
|
20240913,140600,25940370,2100,2100,2100,2100,0
|
|
20240913,140500,25940370,2100,2100,2100,2100,0
|
|
20240913,140400,25940370,2100,2100,2100,2100,0
|
|
20240913,140300,25940370,2100,2100,2100,2100,0
|
|
20240913,140200,25940370,2100,2100,2100,2100,0
|
|
20240913,140100,25940370,2100,2100,2100,2100,0
|
|
20240913,140000,25940370,2100,2100,2100,2100,0
|
|
20240913,135900,25940370,2100,2100,2100,2100,0
|
|
20240913,135800,25940370,2100,2100,2100,2100,0
|
|
20240913,135700,25940370,2100,2100,2100,2100,0
|
|
20240913,135600,25940370,2100,2100,2100,2100,0
|
|
20240913,135500,25940370,2100,2100,2100,2100,0
|
|
20240913,135400,25940370,2100,2100,2100,2100,0
|
|
20240913,135300,25940370,2100,2100,2100,2100,0
|
|
20240913,135200,25940370,2100,2100,2100,2100,0
|
|
20240913,135100,25940370,2100,2100,2100,2100,0
|
|
20240913,135000,25940370,2100,2100,2100,2100,0
|
|
20240913,134900,25940370,2100,2100,2100,2100,0
|
|
20240913,134800,25940370,2100,2100,2100,2100,0
|
|
20240913,134700,25940370,2100,2100,2100,2100,0
|
|
20240913,134600,25940370,2100,2100,2100,2100,0
|
|
20240913,134500,25940370,2100,2100,2100,2100,0
|
|
20240913,134400,25940370,2100,2100,2100,2100,0
|
|
20240913,134300,25940370,2100,2100,2100,2100,0
|
|
20240913,134200,25940370,2100,2100,2100,2100,0
|
|
20240913,134100,25940370,2100,2100,2100,2100,0
|
|
20240913,134000,25940370,2100,2100,2100,2100,0
|
|
20240913,133900,25940370,2100,2100,2100,2100,0
|
|
20240913,133800,25940370,2100,2100,2100,2100,0
|
|
20240913,133700,25940370,2100,2100,2100,2100,0
|
|
20240913,133600,25940370,2100,2100,2100,2100,0
|
|
20240913,133500,25940370,2100,2100,2100,2100,0
|
|
20240913,133400,25940370,2100,2100,2100,2100,0
|
|
20240913,133300,25940370,2100,2100,2100,2100,0
|
|
20240913,133200,25940370,2100,2100,2100,2100,0
|
|
20240913,133100,25940370,2100,2100,2100,2100,0
|
|
20240913,133000,25940370,2100,2100,2100,2100,0
|
|
20240913,132900,25940370,2100,2100,2100,2100,0
|
|
20240913,132800,25940370,2100,2100,2100,2100,0
|
|
20240913,132700,25940370,2100,2100,2100,2100,0
|
|
20240913,132600,25940370,2100,2100,2100,2100,0
|
|
20240913,132500,25940370,2100,2100,2100,2100,0
|
|
20240913,132400,25940370,2100,2100,2100,2100,0
|
|
20240913,132300,25940370,2100,2100,2100,2100,0
|
|
20240913,132200,25940370,2100,2100,2100,2100,0
|
|
20240913,132100,25940370,2100,2100,2100,2100,0
|
|
20240913,132000,25940370,2100,2100,2100,2100,0
|
|
20240913,131900,25940370,2100,2100,2100,2100,0
|
|
20240913,131800,25940370,2100,2100,2100,2100,0
|
|
20240913,131700,25940370,2100,2100,2100,2100,0
|
|
20240913,131600,25940370,2100,2100,2100,2100,0
|
|
20240913,131500,25940370,2100,2100,2100,2100,0
|
|
20240913,131400,25940370,2100,2100,2100,2100,0
|
|
20240913,131300,25940370,2100,2100,2100,2100,0
|
|
20240913,131200,25940370,2100,2100,2100,2100,0
|
|
20240913,131100,25940370,2100,2100,2100,2100,0
|
|
20240913,131000,25940370,2100,2100,2100,2100,0
|
|
20240913,130900,25940370,2100,2100,2100,2100,0
|
|
20240913,130800,25940370,2100,2100,2100,2100,0
|
|
20240913,130700,25940370,2100,2100,2100,2100,1
|
|
20240913,130600,25938270,2095,2095,2095,2095,0
|
|
20240913,130500,25938270,2095,2095,2095,2095,0
|
|
20240913,130400,25938270,2095,2095,2095,2095,0
|
|
20240913,130300,25938270,2095,2095,2095,2095,0
|
|
20240913,130200,25938270,2095,2095,2095,2095,4
|
|
20240913,130100,25929890,2095,2095,2095,2095,0
|
|
20240913,130000,25929890,2095,2095,2095,2095,0
|
|
20240913,125900,25929890,2095,2095,2095,2095,0
|
|
20240913,125800,25929890,2095,2095,2095,2095,0
|
|
20240913,125700,25929890,2095,2095,2095,2095,0
|
|
20240913,125600,25929890,2095,2095,2095,2095,0
|
|
20240913,125500,25929890,2095,2095,2095,2095,0
|
|
20240913,125400,25929890,2095,2095,2095,2095,0
|
|
20240913,125300,25929890,2095,2095,2095,2095,0
|
|
20240913,125200,25929890,2095,2095,2095,2095,4
|
|
20240913,125100,25921510,2095,2095,2095,2095,0
|
|
20240913,125000,25921510,2095,2095,2095,2095,0
|
|
20240913,124900,25921510,2095,2095,2095,2095,0
|
|
20240913,124800,25921510,2095,2095,2095,2095,0
|
|
20240913,124700,25921510,2095,2095,2095,2095,0
|
|
20240913,124600,25921510,2095,2095,2095,2095,0
|
|
20240913,124500,25921510,2095,2095,2095,2095,0
|
|
20240913,124400,25921510,2095,2095,2095,2095,0
|
|
20240913,124300,25921510,2095,2095,2095,2095,0
|
|
20240913,124200,25921510,2095,2095,2095,2095,0
|
|
20240913,124100,25921510,2095,2095,2095,2095,0
|
|
20240913,124000,25921510,2095,2095,2095,2095,0
|
|
20240913,123900,25921510,2095,2095,2095,2095,0
|
|
20240913,123800,25921510,2095,2095,2095,2095,0
|
|
20240913,123700,25921510,2095,2095,2095,2095,0
|
|
20240913,123600,25921510,2095,2095,2095,2095,0
|
|
20240913,123500,25921510,2095,2095,2095,2095,0
|
|
20240913,123400,25921510,2095,2095,2095,2095,0
|
|
20240913,123300,25921510,2095,2095,2095,2095,0
|
|
20240913,123200,25921510,2095,2095,2095,2095,0
|
|
20240913,123100,25921510,2095,2095,2095,2095,0
|
|
20240913,123000,25921510,2095,2095,2095,2095,0
|
|
20240913,122900,25921510,2095,2095,2095,2095,0
|
|
20240913,122800,25921510,2095,2095,2095,2095,0
|
|
20240913,122700,25921510,2095,2095,2095,2095,0
|
|
20240913,122600,25921510,2095,2095,2095,2095,0
|
|
20240913,122500,25921510,2095,2095,2095,2095,0
|
|
20240913,122400,25921510,2095,2095,2095,2095,0
|
|
20240913,122300,25921510,2095,2095,2095,2095,4
|
|
20240913,122200,25913130,2095,2095,2095,2095,0
|
|
20240913,122100,25913130,2095,2095,2095,2095,0
|
|
20240913,122000,25913130,2095,2095,2095,2095,0
|
|
20240913,121900,25913130,2095,2095,2095,2095,0
|
|
20240913,121800,25913130,2095,2095,2095,2095,0
|
|
20240913,121700,25913130,2095,2095,2095,2095,0
|
|
20240913,121600,25913130,2095,2095,2095,2095,0
|
|
20240913,121500,25913130,2095,2095,2095,2095,0
|
|
20240913,121400,25913130,2095,2095,2095,2095,0
|
|
20240913,121300,25913130,2095,2095,2095,2095,0
|
|
20240913,121200,25913130,2095,2095,2095,2095,0
|
|
20240913,121100,25913130,2095,2095,2095,2095,0
|
|
20240913,121000,25913130,2095,2095,2095,2095,0
|
|
20240913,120900,25913130,2095,2095,2095,2095,0
|
|
20240913,120800,25913130,2095,2095,2095,2095,0
|
|
20240913,120700,25913130,2095,2095,2095,2095,0
|
|
20240913,120600,25913130,2095,2095,2095,2095,4
|
|
20240913,120500,25904750,2095,2095,2095,2095,0
|
|
20240913,120400,25904750,2095,2095,2095,2095,0
|
|
20240913,120300,25904750,2095,2095,2095,2095,0
|
|
20240913,120200,25904750,2095,2095,2095,2095,0
|
|
20240913,120100,25904750,2095,2095,2095,2095,0
|
|
20240913,120000,25904750,2095,2095,2095,2095,0
|
|
20240913,115900,25904750,2095,2095,2095,2095,0
|
|
20240913,115800,25904750,2095,2095,2095,2095,0
|
|
20240913,115700,25904750,2095,2095,2095,2095,0
|
|
20240913,115600,25904750,2095,2095,2095,2095,0
|
|
20240913,115500,25904750,2095,2095,2095,2095,0
|
|
20240913,115400,25904750,2095,2095,2095,2095,0
|
|
20240913,115300,25904750,2095,2095,2095,2095,0
|
|
20240913,115200,25904750,2095,2095,2095,2095,0
|
|
20240913,115100,25904750,2095,2095,2095,2095,0
|
|
20240913,115000,25904750,2095,2095,2095,2095,0
|
|
20240913,114900,25904750,2095,2100,2100,2095,6
|
|
20240913,114800,25892175,2095,2095,2095,2095,0
|
|
20240913,114700,25892175,2095,2095,2095,2095,0
|
|
20240913,114600,25892175,2095,2095,2095,2095,4
|
|
20240913,114500,25883795,2095,2095,2095,2095,0
|
|
20240913,114400,25883795,2095,2095,2095,2095,0
|
|
20240913,114300,25883795,2095,2095,2095,2095,0
|
|
20240913,114200,25883795,2095,2095,2095,2095,0
|
|
20240913,114100,25883795,2095,2095,2095,2095,0
|
|
20240913,114000,25883795,2095,2095,2095,2095,0
|
|
20240913,113900,25883795,2095,2095,2095,2095,4
|
|
20240913,113800,25875415,2105,2105,2105,2105,0
|
|
20240913,113700,25875415,2105,2105,2105,2105,0
|
|
20240913,113600,25875415,2105,2105,2105,2105,0
|
|
20240913,113500,25875415,2105,2105,2105,2105,0
|
|
20240913,113400,25875415,2105,2105,2105,2105,0
|
|
20240913,113300,25875415,2105,2105,2105,2105,0
|
|
20240913,113200,25875415,2105,2105,2105,2105,0
|
|
20240913,113100,25875415,2105,2105,2105,2105,0
|
|
20240913,113000,25875415,2105,2105,2105,2105,0
|
|
20240913,112900,25875415,2105,2105,2105,2105,0
|
|
20240913,112800,25875415,2105,2105,2105,2105,0
|
|
20240913,112700,25875415,2105,2105,2105,2105,0
|
|
20240913,112600,25875415,2105,2105,2105,2105,0
|
|
20240913,112500,25875415,2105,2105,2105,2105,0
|
|
20240913,112400,25875415,2105,2105,2105,2105,0
|
|
20240913,112300,25875415,2105,2105,2105,2105,0
|
|
20240913,112200,25875415,2105,2105,2105,2105,0
|
|
20240913,112100,25875415,2105,2105,2105,2105,0
|
|
20240913,112000,25875415,2105,2105,2105,2105,0
|
|
20240913,111900,25875415,2105,2105,2105,2105,0
|
|
20240913,111800,25875415,2105,2105,2105,2105,0
|
|
20240913,111700,25875415,2105,2105,2105,2105,0
|
|
20240913,111600,25875415,2105,2105,2105,2105,0
|
|
20240913,111500,25875415,2105,2105,2105,2105,0
|
|
20240913,111400,25875415,2105,2105,2105,2105,0
|
|
20240913,111300,25875415,2105,2105,2105,2105,0
|
|
20240913,111200,25875415,2105,2105,2105,2105,0
|
|
20240913,111100,25875415,2105,2105,2105,2105,0
|
|
20240913,111000,25875415,2105,2105,2105,2105,0
|
|
20240913,110900,25875415,2105,2105,2105,2105,0
|
|
20240913,110800,25875415,2105,2105,2105,2105,0
|
|
20240913,110700,25875415,2105,2105,2105,2105,0
|
|
20240913,110600,25875415,2105,2105,2105,2105,0
|
|
20240913,110500,25875415,2105,2105,2105,2105,0
|
|
20240913,110400,25875415,2105,2105,2105,2105,0
|
|
20240913,110300,25875415,2105,2105,2105,2105,0
|
|
20240913,110200,25875415,2105,2105,2105,2105,0
|
|
20240913,110100,25875415,2105,2105,2105,2105,0
|
|
20240913,110000,25875415,2105,2105,2105,2105,0
|
|
20240913,105900,25875415,2105,2105,2105,2105,0
|
|
20240913,105800,25875415,2105,2105,2105,2105,0
|
|
20240913,105700,25875415,2105,2105,2105,2105,0
|
|
20240913,105600,25875415,2105,2105,2105,2105,0
|
|
20240913,105500,25875415,2105,2105,2105,2105,0
|
|
20240913,105400,25875415,2105,2105,2105,2105,0
|
|
20240913,105300,25875415,2105,2105,2105,2105,0
|
|
20240913,105200,25875415,2105,2105,2105,2105,0
|
|
20240913,105100,25875415,2105,2105,2105,2105,0
|
|
20240913,105000,25875415,2105,2105,2105,2105,0
|
|
20240913,104900,25875415,2105,2105,2105,2105,0
|
|
20240913,104800,25875415,2105,2105,2105,2105,0
|
|
20240913,104700,25875415,2105,2105,2105,2105,0
|
|
20240913,104600,25875415,2105,2105,2105,2105,0
|
|
20240913,104500,25875415,2105,2105,2105,2105,0
|
|
20240913,104400,25875415,2105,2105,2105,2105,0
|
|
20240913,104300,25875415,2105,2105,2105,2105,0
|
|
20240913,104200,25875415,2105,2105,2105,2105,0
|
|
20240913,104100,25875415,2105,2105,2105,2105,0
|
|
20240913,104000,25875415,2105,2105,2105,2105,0
|
|
20240913,103900,25875415,2105,2105,2105,2105,0
|
|
20240913,103800,25875415,2105,2105,2105,2105,0
|
|
20240913,103700,25875415,2105,2105,2105,2105,0
|
|
20240913,103600,25875415,2105,2105,2105,2105,0
|
|
20240913,103500,25875415,2105,2105,2105,2105,0
|
|
20240913,103400,25875415,2105,2105,2105,2105,0
|
|
20240913,103300,25875415,2105,2105,2105,2105,0
|
|
20240913,103200,25875415,2105,2105,2105,2105,0
|
|
20240913,103100,25875415,2105,2105,2105,2105,0
|
|
20240913,103000,25875415,2105,2105,2105,2105,0
|
|
20240913,102900,25875415,2105,2105,2105,2105,0
|
|
20240913,102800,25875415,2105,2105,2105,2105,0
|
|
20240913,102700,25875415,2105,2105,2105,2105,0
|
|
20240913,102600,25875415,2105,2105,2105,2105,0
|
|
20240913,102500,25875415,2105,2105,2105,2105,0
|
|
20240913,102400,25875415,2105,2105,2105,2105,0
|
|
20240913,102300,25875415,2105,2105,2105,2105,0
|
|
20240913,102200,25875415,2105,2105,2105,2105,0
|
|
20240913,102100,25875415,2105,2105,2105,2105,0
|
|
20240913,102000,25875415,2105,2105,2105,2105,5
|
|
20240913,101900,25864890,2125,2125,2125,2125,0
|
|
20240913,101800,25864890,2125,2125,2125,2125,0
|
|
20240913,101700,25864890,2125,2125,2125,2125,0
|
|
20240913,101600,25864890,2125,2120,2125,2120,11
|
|
20240913,101500,25841520,2130,2130,2130,2130,0
|
|
20240913,101400,25841520,2130,2130,2130,2130,0
|
|
20240913,101300,25841520,2130,2130,2130,2130,0
|
|
20240913,101200,25841520,2130,2095,2130,2095,164
|
|
20240913,101100,25497905,2095,2095,2095,2095,0
|
|
20240913,101000,25497905,2095,2095,2095,2095,0
|
|
20240913,100900,25497905,2095,2085,2095,2085,19
|
|
20240913,100800,25458115,2070,2070,2070,2070,0
|
|
20240913,100700,25458115,2070,2070,2070,2070,12
|
|
20240913,100600,25433275,2070,2070,2070,2070,6014
|
|
20240913,100500,12984295,2070,2070,2070,2070,0
|
|
20240913,100400,12984295,2070,2070,2070,2070,0
|
|
20240913,100300,12984295,2070,2070,2070,2070,0
|
|
20240913,100200,12984295,2070,2070,2070,2070,0
|
|
20240913,100100,12984295,2070,2070,2070,2070,0
|
|
20240913,100000,12984295,2070,2080,2080,2070,6235
|
|
20240913,095900,76840,2080,2080,2080,2080,0
|
|
20240913,095800,76840,2080,2080,2080,2080,1
|
|
20240913,095700,74760,2080,2080,2080,2080,8
|
|
20240913,095600,58120,2080,2080,2080,2080,0
|
|
20240913,095500,58120,2080,2080,2080,2080,0
|
|
20240913,095400,58120,2080,2080,2080,2080,0
|
|
20240913,095300,58120,2080,2080,2080,2080,0
|
|
20240913,095200,58120,2080,2080,2080,2080,0
|
|
20240913,095100,58120,2080,2080,2080,2080,0
|
|
20240913,095000,58120,2080,2080,2080,2080,0
|
|
20240913,094900,58120,2080,2080,2080,2080,0
|
|
20240913,094800,58120,2080,2080,2080,2080,0
|
|
20240913,094700,58120,2080,2080,2080,2080,0
|
|
20240913,094600,58120,2080,2080,2080,2080,4
|
|
20240913,094500,49800,2075,2075,2075,2075,0
|
|
20240913,094400,49800,2075,2075,2075,2075,0
|
|
20240913,094300,49800,2075,2075,2075,2075,0
|
|
20240913,094200,49800,2075,2075,2075,2075,0
|
|
20240913,094100,49800,2075,2075,2075,2075,0
|
|
20240913,094000,49800,2075,2075,2075,2075,0
|
|
20240913,093900,49800,2075,2075,2075,2075,0
|
|
20240913,093800,49800,2075,2075,2075,2075,0
|
|
20240913,093700,49800,2075,2075,2075,2075,0
|
|
20240913,093600,49800,2075,2075,2075,2075,0
|
|
20240913,093500,49800,2075,2075,2075,2075,0
|
|
20240913,093400,49800,2075,2075,2075,2075,0
|
|
20240913,093300,49800,2075,2075,2075,2075,0
|
|
20240913,093200,49800,2075,2075,2075,2075,0
|
|
20240913,093100,49800,2075,2075,2075,2075,0
|
|
20240913,093000,49800,2075,2075,2075,2075,4
|
|
20240913,092900,41500,2075,2075,2075,2075,0
|
|
20240913,092800,41500,2075,2075,2075,2075,0
|
|
20240913,092700,41500,2075,2075,2075,2075,0
|
|
20240913,092600,41500,2075,2075,2075,2075,0
|
|
20240913,092500,41500,2075,2075,2075,2075,0
|
|
20240913,092400,41500,2075,2075,2075,2075,10
|
|
20240913,092300,20750,2075,2075,2075,2075,0
|
|
20240913,092200,20750,2075,2075,2075,2075,0
|
|
20240913,092100,20750,2075,2075,2075,2075,0
|
|
20240913,092000,20750,2075,2075,2075,2075,0
|
|
20240913,091900,20750,2075,2075,2075,2075,0
|
|
20240913,091800,20750,2075,2075,2075,2075,0
|
|
20240913,091700,20750,2075,2075,2075,2075,0
|
|
20240913,091600,20750,2075,2075,2075,2075,0
|
|
20240913,091500,20750,2075,2075,2075,2075,6
|
|
20240913,091400,8300,2075,2075,2075,2075,0
|
|
20240913,091300,8300,2075,2075,2075,2075,0
|
|
20240913,091200,8300,2075,2075,2075,2075,0
|
|
20240913,091100,8300,2075,2075,2075,2075,0
|
|
20240913,091000,8300,2075,2075,2075,2075,0
|
|
20240913,090900,8300,2075,2075,2075,2075,0
|
|
20240913,090800,8300,2075,2075,2075,2075,0
|
|
20240913,090700,8300,2075,2075,2075,2075,0
|
|
20240913,090600,8300,2075,2075,2075,2075,0
|
|
20240913,090500,8300,2075,2075,2075,2075,0
|
|
20240913,090400,8300,2075,2075,2075,2075,0
|
|
20240913,090300,8300,2075,2075,2075,2075,0
|
|
20240913,090200,8300,2075,2075,2075,2075,0
|
|
20240913,090100,8300,2075,2075,2075,2075,0
|
|
20240913,090000,8300,2075,2075,2075,2075,4
|