774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,215100,6291585,2085,2085,2085,2085,69
|
|
20240923,215000,6291585,2085,2085,2085,2085,0
|
|
20240923,214900,6291585,2085,2085,2085,2085,0
|
|
20240923,214800,6291585,2085,2085,2085,2085,0
|
|
20240923,214700,6291585,2085,2085,2085,2085,0
|
|
20240923,214600,6291585,2085,2085,2085,2085,0
|
|
20240923,214500,6291585,2085,2085,2085,2085,0
|
|
20240923,214400,6291585,2085,2085,2085,2085,0
|
|
20240923,214300,6291585,2085,2085,2085,2085,0
|
|
20240923,214200,6291585,2085,2085,2085,2085,0
|
|
20240923,214100,6291585,2085,2085,2085,2085,0
|
|
20240923,214000,6291585,2085,2085,2085,2085,0
|
|
20240923,213900,6291585,2085,2085,2085,2085,0
|
|
20240923,213800,6291585,2085,2085,2085,2085,0
|
|
20240923,213700,6291585,2085,2085,2085,2085,0
|
|
20240923,213600,6291585,2085,2085,2085,2085,0
|
|
20240923,213500,6291585,2085,2085,2085,2085,0
|
|
20240923,213400,6291585,2085,2085,2085,2085,0
|
|
20240923,213300,6291585,2085,2085,2085,2085,0
|
|
20240923,213200,6291585,2085,2085,2085,2085,0
|
|
20240923,213100,6291585,2085,2085,2085,2085,0
|
|
20240923,213000,6291585,2085,2085,2085,2085,0
|
|
20240923,212900,6291585,2085,2085,2085,2085,0
|
|
20240923,212800,6291585,2085,2085,2085,2085,0
|
|
20240923,212700,6291585,2085,2085,2085,2085,0
|
|
20240923,212600,6291585,2085,2085,2085,2085,0
|
|
20240923,212500,6291585,2085,2085,2085,2085,0
|
|
20240923,212400,6291585,2085,2085,2085,2085,0
|
|
20240923,212300,6291585,2085,2085,2085,2085,0
|
|
20240923,212200,6291585,2085,2085,2085,2085,0
|
|
20240923,212100,6291585,2085,2085,2085,2085,69
|
|
20240923,212000,6291585,2085,2085,2085,2085,0
|
|
20240923,211900,6291585,2085,2085,2085,2085,0
|
|
20240923,211800,6291585,2085,2085,2085,2085,0
|
|
20240923,211700,6291585,2085,2085,2085,2085,0
|
|
20240923,211600,6291585,2085,2085,2085,2085,0
|
|
20240923,211500,6291585,2085,2085,2085,2085,0
|
|
20240923,211400,6291585,2085,2085,2085,2085,0
|
|
20240923,211300,6291585,2085,2085,2085,2085,0
|
|
20240923,211200,6291585,2085,2085,2085,2085,0
|
|
20240923,211100,6291585,2085,2085,2085,2085,0
|
|
20240923,211000,6291585,2085,2085,2085,2085,0
|
|
20240923,210900,6291585,2085,2085,2085,2085,0
|
|
20240923,210800,6291585,2085,2085,2085,2085,0
|
|
20240923,210700,6291585,2085,2085,2085,2085,0
|
|
20240923,210600,6291585,2085,2085,2085,2085,0
|
|
20240923,210500,6291585,2085,2085,2085,2085,0
|
|
20240923,210400,6291585,2085,2085,2085,2085,0
|
|
20240923,210300,6291585,2085,2085,2085,2085,0
|
|
20240923,210200,6291585,2085,2085,2085,2085,0
|
|
20240923,210100,6291585,2085,2085,2085,2085,0
|
|
20240923,210000,6291585,2085,2085,2085,2085,0
|
|
20240923,205900,6291585,2085,2085,2085,2085,0
|
|
20240923,205800,6291585,2085,2085,2085,2085,0
|
|
20240923,205700,6291585,2085,2085,2085,2085,0
|
|
20240923,205600,6291585,2085,2085,2085,2085,0
|
|
20240923,205500,6291585,2085,2085,2085,2085,0
|
|
20240923,205400,6291585,2085,2085,2085,2085,0
|
|
20240923,205300,6291585,2085,2085,2085,2085,0
|
|
20240923,205200,6291585,2085,2085,2085,2085,0
|
|
20240923,205100,6291585,2085,2085,2085,2085,69
|
|
20240923,205000,6291585,2085,2085,2085,2085,0
|
|
20240923,204900,6291585,2085,2085,2085,2085,0
|
|
20240923,204800,6291585,2085,2085,2085,2085,0
|
|
20240923,204700,6291585,2085,2085,2085,2085,0
|
|
20240923,204600,6291585,2085,2085,2085,2085,0
|
|
20240923,204500,6291585,2085,2085,2085,2085,0
|
|
20240923,204400,6291585,2085,2085,2085,2085,0
|
|
20240923,204300,6291585,2085,2085,2085,2085,0
|
|
20240923,204200,6291585,2085,2085,2085,2085,0
|
|
20240923,204100,6291585,2085,2085,2085,2085,0
|
|
20240923,204000,6291585,2085,2085,2085,2085,0
|
|
20240923,203900,6291585,2085,2085,2085,2085,0
|
|
20240923,203800,6291585,2085,2085,2085,2085,0
|
|
20240923,203700,6291585,2085,2085,2085,2085,0
|
|
20240923,203600,6291585,2085,2085,2085,2085,0
|
|
20240923,203500,6291585,2085,2085,2085,2085,0
|
|
20240923,203400,6291585,2085,2085,2085,2085,0
|
|
20240923,203300,6291585,2085,2085,2085,2085,0
|
|
20240923,203200,6291585,2085,2085,2085,2085,0
|
|
20240923,203100,6291585,2085,2085,2085,2085,0
|
|
20240923,203000,6291585,2085,2085,2085,2085,0
|
|
20240923,202900,6291585,2085,2085,2085,2085,0
|
|
20240923,202800,6291585,2085,2085,2085,2085,0
|
|
20240923,202700,6291585,2085,2085,2085,2085,0
|
|
20240923,202600,6291585,2085,2085,2085,2085,0
|
|
20240923,202500,6291585,2085,2085,2085,2085,0
|
|
20240923,202400,6291585,2085,2085,2085,2085,0
|
|
20240923,202300,6291585,2085,2085,2085,2085,0
|
|
20240923,202200,6291585,2085,2085,2085,2085,0
|
|
20240923,202100,6291585,2085,2085,2085,2085,69
|
|
20240923,202000,6291585,2085,2085,2085,2085,0
|
|
20240923,201900,6291585,2085,2085,2085,2085,0
|
|
20240923,201800,6291585,2085,2085,2085,2085,0
|
|
20240923,201700,6291585,2085,2085,2085,2085,0
|
|
20240923,201600,6291585,2085,2085,2085,2085,0
|
|
20240923,201500,6291585,2085,2085,2085,2085,0
|
|
20240923,201400,6291585,2085,2085,2085,2085,0
|
|
20240923,201300,6291585,2085,2085,2085,2085,0
|
|
20240923,201200,6291585,2085,2085,2085,2085,0
|
|
20240923,201100,6291585,2085,2085,2085,2085,0
|
|
20240923,201000,6291585,2085,2085,2085,2085,0
|
|
20240923,200900,6291585,2085,2085,2085,2085,0
|
|
20240923,200800,6291585,2085,2085,2085,2085,0
|
|
20240923,200700,6291585,2085,2085,2085,2085,0
|
|
20240923,200600,6291585,2085,2085,2085,2085,0
|
|
20240923,200500,6291585,2085,2085,2085,2085,0
|
|
20240923,200400,6291585,2085,2085,2085,2085,0
|
|
20240923,200300,6291585,2085,2085,2085,2085,0
|
|
20240923,200200,6291585,2085,2085,2085,2085,0
|
|
20240923,200100,6291585,2085,2085,2085,2085,0
|
|
20240923,200000,6291585,2085,2085,2085,2085,0
|
|
20240923,195900,6291585,2085,2085,2085,2085,0
|
|
20240923,195800,6291585,2085,2085,2085,2085,0
|
|
20240923,195700,6291585,2085,2085,2085,2085,0
|
|
20240923,195600,6291585,2085,2085,2085,2085,0
|
|
20240923,195500,6291585,2085,2085,2085,2085,0
|
|
20240923,195400,6291585,2085,2085,2085,2085,0
|
|
20240923,195300,6291585,2085,2085,2085,2085,0
|
|
20240923,195200,6291585,2085,2085,2085,2085,0
|
|
20240923,195100,6291585,2085,2085,2085,2085,69
|
|
20240923,195000,6291585,2085,2085,2085,2085,0
|
|
20240923,194900,6291585,2085,2085,2085,2085,0
|
|
20240923,194800,6291585,2085,2085,2085,2085,0
|
|
20240923,194700,6291585,2085,2085,2085,2085,0
|
|
20240923,194600,6291585,2085,2085,2085,2085,0
|
|
20240923,194500,6291585,2085,2085,2085,2085,0
|
|
20240923,194400,6291585,2085,2085,2085,2085,0
|
|
20240923,194300,6291585,2085,2085,2085,2085,0
|
|
20240923,194200,6291585,2085,2085,2085,2085,0
|
|
20240923,194100,6291585,2085,2085,2085,2085,0
|
|
20240923,194000,6291585,2085,2085,2085,2085,0
|
|
20240923,193900,6291585,2085,2085,2085,2085,0
|
|
20240923,193800,6291585,2085,2085,2085,2085,0
|
|
20240923,193700,6291585,2085,2085,2085,2085,0
|
|
20240923,193600,6291585,2085,2085,2085,2085,0
|
|
20240923,193500,6291585,2085,2085,2085,2085,0
|
|
20240923,193400,6291585,2085,2085,2085,2085,0
|
|
20240923,193300,6291585,2085,2085,2085,2085,0
|
|
20240923,193200,6291585,2085,2085,2085,2085,0
|
|
20240923,193100,6291585,2085,2085,2085,2085,0
|
|
20240923,193000,6291585,2085,2085,2085,2085,0
|
|
20240923,192900,6291585,2085,2085,2085,2085,0
|
|
20240923,192800,6291585,2085,2085,2085,2085,0
|
|
20240923,192700,6291585,2085,2085,2085,2085,0
|
|
20240923,192600,6291585,2085,2085,2085,2085,0
|
|
20240923,192500,6291585,2085,2085,2085,2085,0
|
|
20240923,192400,6291585,2085,2085,2085,2085,0
|
|
20240923,192300,6291585,2085,2085,2085,2085,0
|
|
20240923,192200,6291585,2085,2085,2085,2085,0
|
|
20240923,192100,6291585,2085,2085,2085,2085,69
|
|
20240923,192000,6291585,2085,2085,2085,2085,0
|
|
20240923,191900,6291585,2085,2085,2085,2085,0
|
|
20240923,191800,6291585,2085,2085,2085,2085,0
|
|
20240923,191700,6291585,2085,2085,2085,2085,0
|
|
20240923,191600,6291585,2085,2085,2085,2085,0
|
|
20240923,191500,6291585,2085,2085,2085,2085,0
|
|
20240923,191400,6291585,2085,2085,2085,2085,0
|
|
20240923,191300,6291585,2085,2085,2085,2085,0
|
|
20240923,191200,6291585,2085,2085,2085,2085,0
|
|
20240923,191100,6291585,2085,2085,2085,2085,0
|
|
20240923,191000,6291585,2085,2085,2085,2085,0
|
|
20240923,190900,6291585,2085,2085,2085,2085,0
|
|
20240923,190800,6291585,2085,2085,2085,2085,0
|
|
20240923,190700,6291585,2085,2085,2085,2085,0
|
|
20240923,190600,6291585,2085,2085,2085,2085,0
|
|
20240923,190500,6291585,2085,2085,2085,2085,0
|
|
20240923,190400,6291585,2085,2085,2085,2085,0
|
|
20240923,190300,6291585,2085,2085,2085,2085,0
|
|
20240923,190200,6291585,2085,2085,2085,2085,0
|
|
20240923,190100,6291585,2085,2085,2085,2085,0
|
|
20240923,190000,6291585,2085,2085,2085,2085,0
|
|
20240923,185900,6291585,2085,2085,2085,2085,0
|
|
20240923,185800,6291585,2085,2085,2085,2085,0
|
|
20240923,185700,6291585,2085,2085,2085,2085,0
|
|
20240923,185600,6291585,2085,2085,2085,2085,0
|
|
20240923,185500,6291585,2085,2085,2085,2085,0
|
|
20240923,185400,6291585,2085,2085,2085,2085,0
|
|
20240923,185300,6291585,2085,2085,2085,2085,0
|
|
20240923,185200,6291585,2085,2085,2085,2085,0
|
|
20240923,185100,6291585,2085,2085,2085,2085,69
|
|
20240923,185000,6291585,2085,2085,2085,2085,0
|
|
20240923,184900,6291585,2085,2085,2085,2085,0
|
|
20240923,184800,6291585,2085,2085,2085,2085,0
|
|
20240923,184700,6291585,2085,2085,2085,2085,0
|
|
20240923,184600,6291585,2085,2085,2085,2085,0
|
|
20240923,184500,6291585,2085,2085,2085,2085,0
|
|
20240923,184400,6291585,2085,2085,2085,2085,0
|
|
20240923,184300,6291585,2085,2085,2085,2085,0
|
|
20240923,184200,6291585,2085,2085,2085,2085,0
|
|
20240923,184100,6291585,2085,2085,2085,2085,0
|
|
20240923,184000,6291585,2085,2085,2085,2085,0
|
|
20240923,183900,6291585,2085,2085,2085,2085,0
|
|
20240923,183800,6291585,2085,2085,2085,2085,0
|
|
20240923,183700,6291585,2085,2085,2085,2085,0
|
|
20240923,183600,6291585,2085,2085,2085,2085,0
|
|
20240923,183500,6291585,2085,2085,2085,2085,0
|
|
20240923,183400,6291585,2085,2085,2085,2085,0
|
|
20240923,183300,6291585,2085,2085,2085,2085,0
|
|
20240923,183200,6291585,2085,2085,2085,2085,0
|
|
20240923,183100,6291585,2085,2085,2085,2085,0
|
|
20240923,183000,6291585,2085,2085,2085,2085,0
|
|
20240923,182900,6291585,2085,2085,2085,2085,0
|
|
20240923,182800,6291585,2085,2085,2085,2085,0
|
|
20240923,182700,6291585,2085,2085,2085,2085,0
|
|
20240923,182600,6291585,2085,2085,2085,2085,0
|
|
20240923,182500,6291585,2085,2085,2085,2085,0
|
|
20240923,182400,6291585,2085,2085,2085,2085,0
|
|
20240923,182300,6291585,2085,2085,2085,2085,0
|
|
20240923,182200,6291585,2085,2085,2085,2085,0
|
|
20240923,182100,6291585,2085,2085,2085,2085,69
|
|
20240923,182000,6291585,2085,2085,2085,2085,0
|
|
20240923,181900,6291585,2085,2085,2085,2085,0
|
|
20240923,181800,6291585,2085,2085,2085,2085,0
|
|
20240923,181700,6291585,2085,2085,2085,2085,0
|
|
20240923,181600,6291585,2085,2085,2085,2085,0
|
|
20240923,181500,6291585,2085,2085,2085,2085,0
|
|
20240923,181400,6291585,2085,2085,2085,2085,0
|
|
20240923,181300,6291585,2085,2085,2085,2085,0
|
|
20240923,181200,6291585,2085,2085,2085,2085,0
|
|
20240923,181100,6291585,2085,2085,2085,2085,0
|
|
20240923,181000,6291585,2085,2085,2085,2085,0
|
|
20240923,180900,6291585,2085,2085,2085,2085,0
|
|
20240923,180800,6291585,2085,2085,2085,2085,0
|
|
20240923,180700,6291585,2085,2085,2085,2085,0
|
|
20240923,180600,6291585,2085,2085,2085,2085,0
|
|
20240923,180500,6291585,2085,2085,2085,2085,0
|
|
20240923,180400,6291585,2085,2085,2085,2085,0
|
|
20240923,180300,6291585,2085,2085,2085,2085,0
|
|
20240923,180200,6291585,2085,2085,2085,2085,0
|
|
20240923,180100,6291585,2085,2085,2085,2085,0
|
|
20240923,180000,6291585,2085,2085,2085,2085,0
|
|
20240923,175900,6291585,2085,2085,2085,2085,0
|
|
20240923,175800,6291585,2085,2085,2085,2085,0
|
|
20240923,175700,6291585,2085,2085,2085,2085,0
|
|
20240923,175600,6291585,2085,2085,2085,2085,0
|
|
20240923,175500,6291585,2085,2085,2085,2085,0
|
|
20240923,175400,6291585,2085,2085,2085,2085,0
|
|
20240923,175300,6291585,2085,2085,2085,2085,0
|
|
20240923,175200,6291585,2085,2085,2085,2085,0
|
|
20240923,175100,6291585,2085,2085,2085,2085,69
|
|
20240923,175000,6291585,2085,2085,2085,2085,0
|
|
20240923,174900,6291585,2085,2085,2085,2085,0
|
|
20240923,174800,6291585,2085,2085,2085,2085,0
|
|
20240923,174700,6291585,2085,2085,2085,2085,0
|
|
20240923,174600,6291585,2085,2085,2085,2085,0
|
|
20240923,174500,6291585,2085,2085,2085,2085,0
|
|
20240923,174400,6291585,2085,2085,2085,2085,0
|
|
20240923,174300,6291585,2085,2085,2085,2085,0
|
|
20240923,174200,6291585,2085,2085,2085,2085,0
|
|
20240923,174100,6291585,2085,2085,2085,2085,0
|
|
20240923,174000,6291585,2085,2085,2085,2085,0
|
|
20240923,173900,6291585,2085,2085,2085,2085,0
|
|
20240923,173800,6291585,2085,2085,2085,2085,0
|
|
20240923,173700,6291585,2085,2085,2085,2085,0
|
|
20240923,173600,6291585,2085,2085,2085,2085,0
|
|
20240923,173500,6291585,2085,2085,2085,2085,0
|
|
20240923,173400,6291585,2085,2085,2085,2085,0
|
|
20240923,173300,6291585,2085,2085,2085,2085,0
|
|
20240923,173200,6291585,2085,2085,2085,2085,0
|
|
20240923,173100,6291585,2085,2085,2085,2085,0
|
|
20240923,173000,6291585,2085,2085,2085,2085,0
|
|
20240923,172900,6291585,2085,2085,2085,2085,0
|
|
20240923,172800,6291585,2085,2085,2085,2085,0
|
|
20240923,172700,6291585,2085,2085,2085,2085,0
|
|
20240923,172600,6291585,2085,2085,2085,2085,0
|
|
20240923,172500,6291585,2085,2085,2085,2085,0
|
|
20240923,172400,6291585,2085,2085,2085,2085,0
|
|
20240923,172300,6291585,2085,2085,2085,2085,0
|
|
20240923,172200,6291585,2085,2085,2085,2085,0
|
|
20240923,172100,6291585,2085,2085,2085,2085,69
|
|
20240923,172000,6291585,2085,2085,2085,2085,0
|
|
20240923,171900,6291585,2085,2085,2085,2085,0
|
|
20240923,171800,6291585,2085,2085,2085,2085,0
|
|
20240923,171700,6291585,2085,2085,2085,2085,0
|
|
20240923,171600,6291585,2085,2085,2085,2085,0
|
|
20240923,171500,6291585,2085,2085,2085,2085,0
|
|
20240923,171400,6291585,2085,2085,2085,2085,0
|
|
20240923,171300,6291585,2085,2085,2085,2085,0
|
|
20240923,171200,6291585,2085,2085,2085,2085,0
|
|
20240923,171100,6291585,2085,2085,2085,2085,0
|
|
20240923,171000,6291585,2085,2085,2085,2085,0
|
|
20240923,170900,6291585,2085,2085,2085,2085,0
|
|
20240923,170800,6291585,2085,2085,2085,2085,0
|
|
20240923,170700,6291585,2085,2085,2085,2085,0
|
|
20240923,170600,6291585,2085,2085,2085,2085,0
|
|
20240923,170500,6291585,2085,2085,2085,2085,0
|
|
20240923,170400,6291585,2085,2085,2085,2085,0
|
|
20240923,170300,6291585,2085,2085,2085,2085,0
|
|
20240923,170200,6291585,2085,2085,2085,2085,0
|
|
20240923,170100,6291585,2085,2085,2085,2085,0
|
|
20240923,170000,6291585,2085,2085,2085,2085,0
|
|
20240923,165900,6291585,2085,2085,2085,2085,0
|
|
20240923,165800,6291585,2085,2085,2085,2085,0
|
|
20240923,165700,6291585,2085,2085,2085,2085,0
|
|
20240923,165600,6291585,2085,2085,2085,2085,0
|
|
20240923,165500,6291585,2085,2085,2085,2085,0
|
|
20240923,165400,6291585,2085,2085,2085,2085,0
|
|
20240923,165300,6291585,2085,2085,2085,2085,0
|
|
20240923,165200,6291585,2085,2085,2085,2085,0
|
|
20240923,165100,6291585,2085,2085,2085,2085,69
|
|
20240923,165000,6291585,2085,2085,2085,2085,0
|
|
20240923,164900,6291585,2085,2085,2085,2085,0
|
|
20240923,164800,6291585,2085,2085,2085,2085,0
|
|
20240923,164700,6291585,2085,2085,2085,2085,0
|
|
20240923,164600,6291585,2085,2085,2085,2085,0
|
|
20240923,164500,6291585,2085,2085,2085,2085,0
|
|
20240923,164400,6291585,2085,2085,2085,2085,0
|
|
20240923,164300,6291585,2085,2085,2085,2085,0
|
|
20240923,164200,6291585,2085,2085,2085,2085,0
|
|
20240923,164100,6291585,2085,2085,2085,2085,0
|
|
20240923,164000,6291585,2085,2085,2085,2085,0
|
|
20240923,163900,6291585,2085,2085,2085,2085,0
|
|
20240923,163800,6291585,2085,2085,2085,2085,0
|
|
20240923,163700,6291585,2085,2085,2085,2085,0
|
|
20240923,163600,6291585,2085,2085,2085,2085,0
|
|
20240923,163500,6291585,2085,2085,2085,2085,0
|
|
20240923,163400,6291585,2085,2085,2085,2085,0
|
|
20240923,163300,6291585,2085,2085,2085,2085,0
|
|
20240923,163200,6291585,2085,2085,2085,2085,0
|
|
20240923,163100,6291585,2085,2085,2085,2085,0
|
|
20240923,163000,6291585,2085,2085,2085,2085,0
|
|
20240923,162900,6291585,2085,2085,2085,2085,0
|
|
20240923,162800,6291585,2085,2085,2085,2085,0
|
|
20240923,162700,6291585,2085,2085,2085,2085,0
|
|
20240923,162600,6291585,2085,2085,2085,2085,0
|
|
20240923,162500,6291585,2085,2085,2085,2085,0
|
|
20240923,162400,6291585,2085,2085,2085,2085,0
|
|
20240923,162300,6291585,2085,2085,2085,2085,0
|
|
20240923,162200,6291585,2085,2085,2085,2085,0
|
|
20240923,162100,6291585,2085,2085,2085,2085,69
|
|
20240923,162000,6291585,2085,2085,2085,2085,0
|
|
20240923,161900,6291585,2085,2085,2085,2085,0
|
|
20240923,161800,6291585,2085,2085,2085,2085,0
|
|
20240923,161700,6291585,2085,2085,2085,2085,0
|
|
20240923,161600,6291585,2085,2085,2085,2085,0
|
|
20240923,161500,6291585,2085,2085,2085,2085,0
|
|
20240923,161400,6291585,2085,2085,2085,2085,0
|
|
20240923,161300,6291585,2085,2085,2085,2085,0
|
|
20240923,161200,6291585,2085,2085,2085,2085,0
|
|
20240923,161100,6291585,2085,2085,2085,2085,0
|
|
20240923,161000,6291585,2085,2085,2085,2085,0
|
|
20240923,160900,6291585,2085,2085,2085,2085,0
|
|
20240923,160800,6291585,2085,2085,2085,2085,0
|
|
20240923,160700,6291585,2085,2085,2085,2085,0
|
|
20240923,160600,6291585,2085,2085,2085,2085,0
|
|
20240923,160500,6291585,2085,2085,2085,2085,0
|
|
20240923,160400,6291585,2085,2085,2085,2085,0
|
|
20240923,160300,6291585,2085,2085,2085,2085,0
|
|
20240923,160200,6291585,2085,2085,2085,2085,0
|
|
20240923,160100,6291585,2085,2085,2085,2085,0
|
|
20240923,160000,6291585,2085,2085,2085,2085,0
|
|
20240923,155900,6291585,2085,2085,2085,2085,0
|
|
20240923,155800,6291585,2085,2085,2085,2085,0
|
|
20240923,155700,6291585,2085,2085,2085,2085,0
|
|
20240923,155600,6291585,2085,2085,2085,2085,0
|
|
20240923,155500,6291585,2085,2085,2085,2085,0
|
|
20240923,155400,6291585,2085,2085,2085,2085,0
|
|
20240923,155300,6291585,2085,2085,2085,2085,0
|
|
20240923,155200,6291585,2085,2085,2085,2085,0
|
|
20240923,155100,6291585,2085,2085,2085,2085,69
|
|
20240923,155000,6291585,2085,2085,2085,2085,0
|
|
20240923,154900,6291585,2085,2085,2085,2085,0
|
|
20240923,154800,6291585,2085,2085,2085,2085,0
|
|
20240923,154700,6291585,2085,2085,2085,2085,0
|
|
20240923,154600,6291585,2085,2085,2085,2085,0
|
|
20240923,154500,6291585,2085,2085,2085,2085,0
|
|
20240923,154400,6291585,2085,2085,2085,2085,0
|
|
20240923,154300,6291585,2085,2085,2085,2085,0
|
|
20240923,154200,6291585,2085,2085,2085,2085,0
|
|
20240923,154100,6291585,2085,2085,2085,2085,0
|
|
20240923,154000,6291585,2085,2085,2085,2085,0
|
|
20240923,153900,6291585,2085,2085,2085,2085,0
|
|
20240923,153800,6291585,2085,2085,2085,2085,0
|
|
20240923,153700,6291585,2085,2085,2085,2085,0
|
|
20240923,153600,6291585,2085,2085,2085,2085,0
|
|
20240923,153500,6291585,2085,2085,2085,2085,0
|
|
20240923,153400,6291585,2085,2085,2085,2085,0
|
|
20240923,153300,6291585,2085,2085,2085,2085,0
|
|
20240923,153200,6291585,2085,2085,2085,2085,0
|
|
20240923,153100,6291585,2085,2085,2085,2085,0
|
|
20240923,153000,6291585,2085,2085,2085,2085,69
|
|
20240923,152900,6147720,2095,2095,2095,2095,0
|
|
20240923,152800,6147720,2095,2095,2095,2095,0
|
|
20240923,152700,6147720,2095,2095,2095,2095,0
|
|
20240923,152600,6147720,2095,2095,2095,2095,0
|
|
20240923,152500,6147720,2095,2095,2095,2095,0
|
|
20240923,152400,6147720,2095,2095,2095,2095,0
|
|
20240923,152300,6147720,2095,2095,2095,2095,0
|
|
20240923,152200,6147720,2095,2095,2095,2095,0
|
|
20240923,152100,6147720,2095,2095,2095,2095,0
|
|
20240923,152000,6147720,2095,2095,2095,2095,0
|
|
20240923,151900,6147720,2095,2095,2095,2095,0
|
|
20240923,151800,6147720,2095,2095,2095,2095,0
|
|
20240923,151700,6147720,2095,2095,2095,2090,29
|
|
20240923,151600,6086970,2095,2095,2095,2095,5
|
|
20240923,151500,6076495,2090,2090,2090,2090,0
|
|
20240923,151400,6076495,2090,2090,2090,2090,0
|
|
20240923,151300,6076495,2090,2090,2090,2090,1
|
|
20240923,151200,6074405,2090,2090,2090,2090,2
|
|
20240923,151100,6070225,2090,2090,2090,2090,20
|
|
20240923,151000,6028425,2095,2090,2095,2090,8
|
|
20240923,150900,6011695,2095,2095,2095,2095,7
|
|
20240923,150800,5997030,2095,2095,2095,2095,7
|
|
20240923,150700,5982365,2095,2095,2095,2095,0
|
|
20240923,150600,5982365,2095,2095,2095,2095,7
|
|
20240923,150500,5967700,2095,2095,2095,2095,7
|
|
20240923,150400,5953035,2095,2095,2095,2095,7
|
|
20240923,150300,5938370,2095,2095,2095,2095,0
|
|
20240923,150200,5938370,2095,2095,2095,2095,7
|
|
20240923,150100,5923705,2095,2095,2095,2095,8
|
|
20240923,150000,5906945,2095,2095,2095,2095,7
|
|
20240923,145900,5892280,2095,2095,2095,2095,0
|
|
20240923,145800,5892280,2095,2090,2095,2090,7
|
|
20240923,145700,5877635,2095,2095,2095,2095,7
|
|
20240923,145600,5862970,2095,2095,2095,2095,7
|
|
20240923,145500,5848305,2095,2095,2095,2095,0
|
|
20240923,145400,5848305,2095,2095,2095,2095,7
|
|
20240923,145300,5833640,2095,2095,2095,2095,7
|
|
20240923,145200,5818975,2095,2095,2095,2095,8
|
|
20240923,145100,5802215,2095,2095,2095,2095,0
|
|
20240923,145000,5802215,2095,2095,2095,2095,7
|
|
20240923,144900,5787550,2095,2095,2095,2095,7
|
|
20240923,144800,5772885,2095,2095,2095,2095,7
|
|
20240923,144700,5758220,2095,2095,2095,2095,0
|
|
20240923,144600,5758220,2095,2095,2095,2095,7
|
|
20240923,144500,5743555,2095,2095,2095,2095,7
|
|
20240923,144400,5728890,2095,2095,2095,2095,7
|
|
20240923,144300,5714225,2095,2095,2095,2095,0
|
|
20240923,144200,5714225,2095,2095,2095,2095,7
|
|
20240923,144100,5699560,2095,2095,2095,2095,8
|
|
20240923,144000,5682800,2095,2095,2095,2095,0
|
|
20240923,143900,5682800,2095,2095,2095,2095,7
|
|
20240923,143800,5668135,2095,2095,2095,2095,7
|
|
20240923,143700,5653470,2095,2095,2095,2095,7
|
|
20240923,143600,5638805,2095,2095,2095,2095,0
|
|
20240923,143500,5638805,2095,2095,2095,2095,7
|
|
20240923,143400,5624140,2095,2095,2095,2095,7
|
|
20240923,143300,5609475,2095,2095,2095,2095,7
|
|
20240923,143200,5594810,2095,2095,2095,2095,0
|
|
20240923,143100,5594810,2095,2095,2095,2095,8
|
|
20240923,143000,5578050,2095,2095,2095,2095,7
|
|
20240923,142900,5563385,2095,2095,2095,2095,7
|
|
20240923,142800,5548720,2095,2095,2095,2095,0
|
|
20240923,142700,5548720,2095,2095,2095,2095,7
|
|
20240923,142600,5534055,2095,2095,2095,2095,7
|
|
20240923,142500,5519390,2095,2095,2095,2095,7
|
|
20240923,142400,5504725,2095,2095,2095,2095,0
|
|
20240923,142300,5504725,2095,2095,2095,2095,7
|
|
20240923,142200,5490060,2095,2095,2095,2095,8
|
|
20240923,142100,5473300,2095,2095,2095,2095,2
|
|
20240923,142000,5469110,2090,2090,2090,2090,0
|
|
20240923,141900,5469110,2090,2090,2090,2090,8
|
|
20240923,141800,5452390,2090,2095,2095,2090,11
|
|
20240923,141700,5429365,2095,2095,2095,2095,7
|
|
20240923,141600,5414700,2095,2095,2095,2095,0
|
|
20240923,141500,5414700,2095,2095,2095,2095,7
|
|
20240923,141400,5400035,2095,2090,2095,2090,7
|
|
20240923,141300,5385375,2095,2095,2095,2095,9
|
|
20240923,141200,5366520,2095,2095,2095,2095,0
|
|
20240923,141100,5366520,2095,2095,2095,2095,7
|
|
20240923,141000,5351855,2095,2095,2095,2095,7
|
|
20240923,140900,5337190,2095,2095,2095,2095,7
|
|
20240923,140800,5322525,2095,2095,2095,2095,0
|
|
20240923,140700,5322525,2095,2095,2095,2095,7
|
|
20240923,140600,5307860,2095,2095,2095,2095,9
|
|
20240923,140500,5289005,2090,2090,2090,2090,5
|
|
20240923,140400,5278555,2095,2095,2095,2095,0
|
|
20240923,140300,5278555,2095,2095,2095,2095,8
|
|
20240923,140200,5261795,2090,2085,2090,2085,147
|
|
20240923,140100,4955265,2090,2090,2090,2090,7
|
|
20240923,140000,4940635,2090,2090,2090,2090,0
|
|
20240923,135900,4940635,2090,2090,2090,2090,7
|
|
20240923,135800,4926005,2090,2090,2090,2090,7
|
|
20240923,135700,4911375,2090,2090,2090,2090,7
|
|
20240923,135600,4896745,2090,2090,2090,2090,0
|
|
20240923,135500,4896745,2090,2090,2090,2090,7
|
|
20240923,135400,4882115,2090,2090,2090,2090,8
|
|
20240923,135300,4865395,2090,2090,2090,2090,7
|
|
20240923,135200,4850765,2090,2090,2090,2090,0
|
|
20240923,135100,4850765,2090,2090,2090,2090,7
|
|
20240923,135000,4836135,2090,2090,2090,2090,7
|
|
20240923,134900,4821505,2090,2090,2090,2090,7
|
|
20240923,134800,4806875,2090,2090,2090,2090,0
|
|
20240923,134700,4806875,2090,2090,2090,2090,7
|
|
20240923,134600,4792245,2090,2090,2090,2090,7
|
|
20240923,134500,4777615,2090,2090,2090,2090,8
|
|
20240923,134400,4760895,2090,2090,2090,2090,0
|
|
20240923,134300,4760895,2090,2090,2090,2090,7
|
|
20240923,134200,4746265,2090,2090,2090,2090,7
|
|
20240923,134100,4731635,2090,2090,2090,2090,7
|
|
20240923,134000,4717005,2090,2090,2090,2090,0
|
|
20240923,133900,4717005,2090,2090,2090,2090,7
|
|
20240923,133800,4702375,2090,2090,2090,2090,7
|
|
20240923,133700,4687745,2090,2090,2090,2090,7
|
|
20240923,133600,4673115,2090,2090,2090,2090,0
|
|
20240923,133500,4673115,2090,2090,2090,2090,8
|
|
20240923,133400,4656395,2090,2090,2090,2090,7
|
|
20240923,133300,4641765,2090,2090,2090,2090,7
|
|
20240923,133200,4627135,2090,2090,2090,2090,0
|
|
20240923,133100,4627135,2090,2090,2090,2090,7
|
|
20240923,133000,4612505,2090,2090,2090,2090,7
|
|
20240923,132900,4597875,2090,2090,2090,2090,0
|
|
20240923,132800,4597875,2090,2085,2090,2085,7
|
|
20240923,132700,4583270,2090,2090,2090,2090,7
|
|
20240923,132600,4568640,2090,2090,2090,2090,7
|
|
20240923,132500,4554010,2090,2090,2090,2090,0
|
|
20240923,132400,4554010,2090,2090,2090,2090,8
|
|
20240923,132300,4537290,2090,2090,2090,2090,7
|
|
20240923,132200,4522660,2090,2090,2090,2090,7
|
|
20240923,132100,4508030,2090,2090,2090,2090,0
|
|
20240923,132000,4508030,2090,2090,2090,2090,7
|
|
20240923,131900,4493400,2090,2090,2090,2090,7
|
|
20240923,131800,4478770,2090,2090,2090,2090,7
|
|
20240923,131700,4464140,2090,2090,2090,2090,0
|
|
20240923,131600,4464140,2090,2090,2090,2090,7
|
|
20240923,131500,4449510,2090,2090,2090,2090,8
|
|
20240923,131400,4432790,2090,2090,2090,2090,7
|
|
20240923,131300,4418160,2090,2090,2090,2090,0
|
|
20240923,131200,4418160,2090,2090,2090,2090,7
|
|
20240923,131100,4403530,2090,2090,2090,2090,7
|
|
20240923,131000,4388900,2090,2090,2090,2090,7
|
|
20240923,130900,4374270,2090,2090,2090,2090,0
|
|
20240923,130800,4374270,2090,2090,2090,2090,7
|
|
20240923,130700,4359640,2090,2090,2090,2090,7
|
|
20240923,130600,4345010,2090,2090,2090,2090,8
|
|
20240923,130500,4328290,2090,2090,2090,2090,0
|
|
20240923,130400,4328290,2090,2090,2090,2090,7
|
|
20240923,130300,4313660,2090,2090,2090,2090,7
|
|
20240923,130200,4299030,2090,2090,2090,2090,7
|
|
20240923,130100,4284400,2090,2090,2090,2090,0
|
|
20240923,130000,4284400,2090,2090,2090,2090,7
|
|
20240923,125900,4269770,2090,2090,2090,2090,7
|
|
20240923,125800,4255140,2090,2090,2090,2090,4
|
|
20240923,125700,4246780,2085,2085,2085,2085,0
|
|
20240923,125600,4246780,2085,2085,2085,2085,16
|
|
20240923,125500,4213420,2090,2090,2090,2090,7
|
|
20240923,125400,4198790,2090,2090,2090,2090,7
|
|
20240923,125300,4184160,2090,2090,2090,2090,0
|
|
20240923,125200,4184160,2090,2090,2090,2090,7
|
|
20240923,125100,4169530,2090,2090,2090,2090,7
|
|
20240923,125000,4154900,2090,2090,2090,2090,7
|
|
20240923,124900,4140270,2090,2090,2090,2090,0
|
|
20240923,124800,4140270,2090,2090,2090,2090,7
|
|
20240923,124700,4125640,2090,2090,2090,2090,0
|
|
20240923,124600,4125640,2090,2090,2090,2090,0
|
|
20240923,124500,4125640,2090,2090,2090,2090,0
|
|
20240923,124400,4125640,2090,2090,2090,2090,22
|
|
20240923,124300,4079660,2095,2095,2095,2095,7
|
|
20240923,124200,4064995,2095,2095,2095,2095,7
|
|
20240923,124100,4050330,2095,2095,2095,2095,0
|
|
20240923,124000,4050330,2095,2095,2095,2095,7
|
|
20240923,123900,4035665,2095,2095,2095,2095,7
|
|
20240923,123800,4021000,2095,2095,2095,2095,8
|
|
20240923,123700,4004240,2095,2095,2095,2095,0
|
|
20240923,123600,4004240,2095,2095,2095,2095,7
|
|
20240923,123500,3989575,2095,2095,2095,2095,7
|
|
20240923,123400,3974910,2095,2095,2095,2095,7
|
|
20240923,123300,3960245,2095,2095,2095,2095,0
|
|
20240923,123200,3960245,2095,2095,2095,2095,7
|
|
20240923,123100,3945580,2095,2095,2095,2095,7
|
|
20240923,123000,3930915,2095,2095,2095,2095,7
|
|
20240923,122900,3916250,2095,2095,2095,2095,0
|
|
20240923,122800,3916250,2095,2095,2095,2095,8
|
|
20240923,122700,3899490,2095,2095,2095,2095,11
|
|
20240923,122600,3876445,2095,2095,2095,2095,12
|
|
20240923,122500,3851305,2090,2090,2090,2090,0
|
|
20240923,122400,3851305,2090,2090,2090,2090,2
|
|
20240923,122300,3847125,2090,2090,2090,2090,7
|
|
20240923,122200,3832495,2090,2090,2090,2090,0
|
|
20240923,122100,3832495,2090,2090,2090,2090,7
|
|
20240923,122000,3817865,2090,2090,2090,2090,7
|
|
20240923,121900,3803235,2090,2090,2090,2090,8
|
|
20240923,121800,3786515,2090,2090,2090,2090,0
|
|
20240923,121700,3786515,2090,2090,2090,2090,7
|
|
20240923,121600,3771885,2090,2090,2090,2090,7
|
|
20240923,121500,3757255,2090,2090,2090,2090,7
|
|
20240923,121400,3742625,2090,2090,2090,2090,0
|
|
20240923,121300,3742625,2090,2090,2090,2090,7
|
|
20240923,121200,3727995,2090,2090,2090,2090,7
|
|
20240923,121100,3713365,2090,2090,2090,2090,7
|
|
20240923,121000,3698735,2090,2090,2090,2090,0
|
|
20240923,120900,3698735,2090,2090,2090,2090,7
|
|
20240923,120800,3684105,2090,2090,2090,2090,8
|
|
20240923,120700,3667385,2090,2090,2090,2090,7
|
|
20240923,120600,3652755,2090,2090,2090,2090,0
|
|
20240923,120500,3652755,2090,2090,2090,2090,7
|
|
20240923,120400,3638125,2090,2090,2090,2090,7
|
|
20240923,120300,3623495,2090,2090,2090,2090,7
|
|
20240923,120200,3608865,2090,2090,2090,2090,0
|
|
20240923,120100,3608865,2090,2090,2090,2090,7
|
|
20240923,120000,3594235,2090,2090,2090,2090,7
|
|
20240923,115900,3579605,2090,2090,2090,2090,8
|
|
20240923,115800,3562885,2090,2090,2090,2090,0
|
|
20240923,115700,3562885,2090,2090,2090,2090,7
|
|
20240923,115600,3548255,2090,2090,2090,2090,7
|
|
20240923,115500,3533625,2090,2090,2090,2090,7
|
|
20240923,115400,3518995,2090,2090,2090,2090,0
|
|
20240923,115300,3518995,2090,2090,2090,2090,7
|
|
20240923,115200,3504365,2090,2090,2090,2090,7
|
|
20240923,115100,3489735,2090,2090,2090,2090,7
|
|
20240923,115000,3475105,2090,2090,2090,2090,0
|
|
20240923,114900,3475105,2090,2090,2090,2090,8
|
|
20240923,114800,3458385,2090,2090,2090,2090,7
|
|
20240923,114700,3443755,2090,2090,2090,2090,7
|
|
20240923,114600,3429125,2090,2090,2090,2090,0
|
|
20240923,114500,3429125,2090,2090,2090,2090,7
|
|
20240923,114400,3414495,2090,2090,2090,2090,7
|
|
20240923,114300,3399865,2090,2090,2090,2090,7
|
|
20240923,114200,3385235,2090,2090,2090,2090,0
|
|
20240923,114100,3385235,2090,2090,2090,2090,7
|
|
20240923,114000,3370605,2090,2090,2090,2090,8
|
|
20240923,113900,3353885,2090,2090,2090,2090,7
|
|
20240923,113800,3339255,2090,2090,2090,2090,0
|
|
20240923,113700,3339255,2090,2090,2090,2090,7
|
|
20240923,113600,3324625,2090,2090,2090,2090,7
|
|
20240923,113500,3309995,2090,2090,2090,2090,7
|
|
20240923,113400,3295365,2090,2090,2090,2090,0
|
|
20240923,113300,3295365,2090,2090,2090,2090,7
|
|
20240923,113200,3280735,2090,2090,2090,2090,7
|
|
20240923,113100,3266105,2090,2090,2090,2090,8
|
|
20240923,113000,3249385,2090,2090,2090,2090,0
|
|
20240923,112900,3249385,2090,2090,2090,2090,7
|
|
20240923,112800,3234755,2090,2090,2090,2090,7
|
|
20240923,112700,3220125,2090,2090,2090,2090,7
|
|
20240923,112600,3205495,2090,2090,2090,2090,0
|
|
20240923,112500,3205495,2090,2090,2090,2090,7
|
|
20240923,112400,3190865,2090,2090,2090,2090,7
|
|
20240923,112300,3176235,2090,2090,2090,2090,7
|
|
20240923,112200,3161605,2090,2090,2090,2090,0
|
|
20240923,112100,3161605,2090,2090,2090,2090,8
|
|
20240923,112000,3144885,2090,2090,2090,2090,7
|
|
20240923,111900,3130255,2090,2090,2090,2090,7
|
|
20240923,111800,3115625,2090,2090,2090,2090,0
|
|
20240923,111700,3115625,2090,2090,2090,2090,7
|
|
20240923,111600,3100995,2090,2090,2090,2090,7
|
|
20240923,111500,3086365,2090,2090,2090,2090,7
|
|
20240923,111400,3071735,2090,2090,2090,2090,0
|
|
20240923,111300,3071735,2090,2090,2090,2090,7
|
|
20240923,111200,3057105,2090,2090,2090,2090,8
|
|
20240923,111100,3040385,2090,2090,2090,2090,0
|
|
20240923,111000,3040385,2090,2090,2090,2090,7
|
|
20240923,110900,3025755,2090,2090,2090,2090,7
|
|
20240923,110800,3011125,2090,2090,2090,2090,10
|
|
20240923,110700,2990225,2085,2085,2085,2085,0
|
|
20240923,110600,2990225,2085,2085,2085,2085,4
|
|
20240923,110500,2981885,2090,2090,2090,2090,7
|
|
20240923,110400,2967255,2090,2090,2090,2090,7
|
|
20240923,110300,2952625,2090,2090,2090,2090,0
|
|
20240923,110200,2952625,2090,2090,2090,2090,8
|
|
20240923,110100,2935905,2090,2090,2090,2090,7
|
|
20240923,110000,2921275,2090,2090,2090,2090,7
|
|
20240923,105900,2906645,2090,2090,2090,2090,0
|
|
20240923,105800,2906645,2090,2090,2090,2090,7
|
|
20240923,105700,2892015,2090,2090,2090,2090,7
|
|
20240923,105600,2877385,2090,2090,2090,2090,7
|
|
20240923,105500,2862755,2090,2090,2090,2090,0
|
|
20240923,105400,2862755,2090,2090,2090,2090,7
|
|
20240923,105300,2848125,2090,2090,2090,2090,7
|
|
20240923,105200,2833495,2090,2090,2090,2090,8
|
|
20240923,105100,2816775,2090,2090,2090,2090,0
|
|
20240923,105000,2816775,2090,2090,2090,2090,7
|
|
20240923,104900,2802145,2090,2090,2090,2090,7
|
|
20240923,104800,2787515,2090,2090,2090,2090,0
|
|
20240923,104700,2787515,2090,2090,2090,2090,0
|
|
20240923,104600,2787515,2090,2090,2090,2090,0
|
|
20240923,104500,2787515,2090,2090,2090,2090,0
|
|
20240923,104400,2787515,2090,2095,2095,2090,24
|
|
20240923,104300,2737340,2090,2090,2090,2090,4
|
|
20240923,104200,2728980,2095,2095,2095,2095,8
|
|
20240923,104100,2712220,2095,2095,2095,2095,7
|
|
20240923,104000,2697555,2095,2095,2095,2095,7
|
|
20240923,103900,2682890,2095,2095,2095,2095,0
|
|
20240923,103800,2682890,2095,2090,2095,2090,6
|
|
20240923,103700,2670340,2090,2095,2095,2090,8
|
|
20240923,103600,2653585,2095,2095,2095,2095,7
|
|
20240923,103500,2638920,2095,2095,2095,2095,0
|
|
20240923,103400,2638920,2095,2095,2095,2095,6
|
|
20240923,103300,2626350,2090,2090,2095,2090,9
|
|
20240923,103200,2607515,2095,2095,2095,2095,2
|
|
20240923,103100,2603325,2090,2090,2090,2090,5
|
|
20240923,103000,2592875,2095,2095,2095,2095,7
|
|
20240923,102900,2578210,2095,2095,2095,2095,7
|
|
20240923,102800,2563545,2095,2095,2095,2095,6
|
|
20240923,102700,2550975,2090,2090,2090,2090,0
|
|
20240923,102600,2550975,2090,2090,2095,2090,8
|
|
20240923,102500,2534240,2095,2095,2095,2095,7
|
|
20240923,102400,2519575,2095,2095,2095,2095,4
|
|
20240923,102300,2511195,2090,2095,2095,2090,24
|
|
20240923,102200,2460950,2100,2100,2100,2100,7
|
|
20240923,102100,2446250,2100,2100,2100,2100,7
|
|
20240923,102000,2431550,2100,2100,2100,2100,7
|
|
20240923,101900,2416850,2100,2100,2100,2100,0
|
|
20240923,101800,2416850,2100,2100,2100,2100,7
|
|
20240923,101700,2402150,2100,2100,2100,2100,11
|
|
20240923,101600,2379050,2090,2090,2090,2090,3
|
|
20240923,101500,2372780,2090,2090,2090,2090,0
|
|
20240923,101400,2372780,2090,2090,2090,2090,8
|
|
20240923,101300,2356060,2090,2090,2090,2090,7
|
|
20240923,101200,2341430,2090,2090,2090,2090,7
|
|
20240923,101100,2326800,2090,2090,2090,2090,0
|
|
20240923,101000,2326800,2090,2090,2090,2090,7
|
|
20240923,100900,2312170,2090,2090,2090,2090,7
|
|
20240923,100800,2297540,2090,2090,2090,2090,7
|
|
20240923,100700,2282910,2090,2090,2090,2090,0
|
|
20240923,100600,2282910,2090,2090,2090,2090,7
|
|
20240923,100500,2268280,2090,2090,2090,2090,8
|
|
20240923,100400,2251560,2090,2090,2090,2090,0
|
|
20240923,100300,2251560,2090,2090,2090,2090,7
|
|
20240923,100200,2236930,2090,2090,2090,2090,7
|
|
20240923,100100,2222300,2090,2090,2090,2090,7
|
|
20240923,100000,2207670,2090,2090,2090,2090,0
|
|
20240923,095900,2207670,2090,2090,2090,2090,7
|
|
20240923,095800,2193040,2090,2090,2090,2090,7
|
|
20240923,095700,2178410,2090,2090,2090,2090,7
|
|
20240923,095600,2163780,2090,2090,2090,2090,0
|
|
20240923,095500,2163780,2090,2090,2090,2090,8
|
|
20240923,095400,2147060,2090,2090,2090,2090,7
|
|
20240923,095300,2132430,2090,2090,2090,2090,7
|
|
20240923,095200,2117800,2090,2090,2090,2090,0
|
|
20240923,095100,2117800,2090,2090,2090,2090,7
|
|
20240923,095000,2103170,2075,2075,2075,2075,0
|
|
20240923,094900,2103170,2075,2075,2075,2075,0
|
|
20240923,094800,2103170,2075,2075,2075,2075,0
|
|
20240923,094700,2103170,2075,2080,2080,2075,358
|
|
20240923,094600,1359955,2090,2090,2090,2090,8
|
|
20240923,094500,1343235,2090,2090,2090,2090,7
|
|
20240923,094400,1328605,2090,2090,2090,2090,0
|
|
20240923,094300,1328605,2090,2090,2090,2090,7
|
|
20240923,094200,1313975,2090,2090,2090,2090,7
|
|
20240923,094100,1299345,2090,2090,2090,2090,7
|
|
20240923,094000,1284715,2090,2090,2090,2090,0
|
|
20240923,093900,1284715,2090,2090,2090,2090,7
|
|
20240923,093800,1270085,2090,2090,2090,2090,7
|
|
20240923,093700,1255455,2090,2090,2090,2090,7
|
|
20240923,093600,1240825,2075,2080,2080,2075,4
|
|
20240923,093500,1232510,2090,2090,2090,2090,8
|
|
20240923,093400,1215790,2090,2090,2090,2090,7
|
|
20240923,093300,1201160,2090,2090,2090,2090,7
|
|
20240923,093200,1186530,2090,2090,2090,2090,0
|
|
20240923,093100,1186530,2090,2090,2090,2090,7
|
|
20240923,093000,1171900,2090,2090,2090,2090,0
|
|
20240923,092900,1171900,2090,2090,2090,2090,0
|
|
20240923,092800,1171900,2090,2090,2090,2090,0
|
|
20240923,092700,1171900,2090,2090,2090,2090,7
|
|
20240923,092600,1157270,2065,2090,2090,2065,82
|
|
20240923,092500,987500,2090,2090,2090,2090,7
|
|
20240923,092400,972870,2075,2075,2075,2075,290
|
|
20240923,092300,371120,2075,2075,2075,2075,7
|
|
20240923,092200,356595,2075,2075,2075,2075,7
|
|
20240923,092100,342070,2075,2075,2075,2075,7
|
|
20240923,092000,327545,2075,2075,2075,2075,0
|
|
20240923,091900,327545,2075,2075,2075,2075,7
|
|
20240923,091800,313020,2075,2075,2075,2075,7
|
|
20240923,091700,298495,2075,2075,2075,2075,8
|
|
20240923,091600,281895,2075,2075,2075,2075,0
|
|
20240923,091500,281895,2075,2075,2075,2075,7
|
|
20240923,091400,267370,2075,2075,2075,2075,7
|
|
20240923,091300,252845,2065,2065,2065,2065,4
|
|
20240923,091200,244585,2065,2065,2065,2065,0
|
|
20240923,091100,244585,2065,2065,2065,2065,0
|
|
20240923,091000,244585,2065,2070,2070,2065,32
|
|
20240923,090900,178385,2070,2070,2070,2070,4
|
|
20240923,090800,170105,2070,2070,2070,2070,33
|
|
20240923,090700,101795,2075,2075,2075,2075,36
|
|
20240923,090600,27095,2090,2090,2090,2090,0
|
|
20240923,090500,27095,2090,2090,2090,2090,0
|
|
20240923,090400,27095,2090,2090,2090,2090,8
|
|
20240923,090300,10375,2075,2075,2075,2075,0
|
|
20240923,090200,10375,2075,2075,2075,2075,0
|
|
20240923,090100,10375,2075,2075,2075,2075,5
|
|
20240923,090000,0,2090,2090,2090,2090,0
|