773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,215000,44532840,2080,2080,2080,2080,5
|
|
20240924,214900,44532840,2080,2080,2080,2080,0
|
|
20240924,214800,44532840,2080,2080,2080,2080,0
|
|
20240924,214700,44532840,2080,2080,2080,2080,0
|
|
20240924,214600,44532840,2080,2080,2080,2080,0
|
|
20240924,214500,44532840,2080,2080,2080,2080,0
|
|
20240924,214400,44532840,2080,2080,2080,2080,0
|
|
20240924,214300,44532840,2080,2080,2080,2080,0
|
|
20240924,214200,44532840,2080,2080,2080,2080,0
|
|
20240924,214100,44532840,2080,2080,2080,2080,0
|
|
20240924,214000,44532840,2080,2080,2080,2080,0
|
|
20240924,213900,44532840,2080,2080,2080,2080,0
|
|
20240924,213800,44532840,2080,2080,2080,2080,0
|
|
20240924,213700,44532840,2080,2080,2080,2080,0
|
|
20240924,213600,44532840,2080,2080,2080,2080,0
|
|
20240924,213500,44532840,2080,2080,2080,2080,0
|
|
20240924,213400,44532840,2080,2080,2080,2080,0
|
|
20240924,213300,44532840,2080,2080,2080,2080,0
|
|
20240924,213200,44532840,2080,2080,2080,2080,0
|
|
20240924,213100,44532840,2080,2080,2080,2080,0
|
|
20240924,213000,44532840,2080,2080,2080,2080,0
|
|
20240924,212900,44532840,2080,2080,2080,2080,0
|
|
20240924,212800,44532840,2080,2080,2080,2080,0
|
|
20240924,212700,44532840,2080,2080,2080,2080,0
|
|
20240924,212600,44532840,2080,2080,2080,2080,0
|
|
20240924,212500,44532840,2080,2080,2080,2080,0
|
|
20240924,212400,44532840,2080,2080,2080,2080,0
|
|
20240924,212300,44532840,2080,2080,2080,2080,0
|
|
20240924,212200,44532840,2080,2080,2080,2080,0
|
|
20240924,212100,44532840,2080,2080,2080,2080,0
|
|
20240924,212000,44532840,2080,2080,2080,2080,5
|
|
20240924,211900,44532840,2080,2080,2080,2080,0
|
|
20240924,211800,44532840,2080,2080,2080,2080,0
|
|
20240924,211700,44532840,2080,2080,2080,2080,0
|
|
20240924,211600,44532840,2080,2080,2080,2080,0
|
|
20240924,211500,44532840,2080,2080,2080,2080,0
|
|
20240924,211400,44532840,2080,2080,2080,2080,0
|
|
20240924,211300,44532840,2080,2080,2080,2080,0
|
|
20240924,211200,44532840,2080,2080,2080,2080,0
|
|
20240924,211100,44532840,2080,2080,2080,2080,0
|
|
20240924,211000,44532840,2080,2080,2080,2080,0
|
|
20240924,210900,44532840,2080,2080,2080,2080,0
|
|
20240924,210800,44532840,2080,2080,2080,2080,0
|
|
20240924,210700,44532840,2080,2080,2080,2080,0
|
|
20240924,210600,44532840,2080,2080,2080,2080,0
|
|
20240924,210500,44532840,2080,2080,2080,2080,0
|
|
20240924,210400,44532840,2080,2080,2080,2080,0
|
|
20240924,210300,44532840,2080,2080,2080,2080,0
|
|
20240924,210200,44532840,2080,2080,2080,2080,0
|
|
20240924,210100,44532840,2080,2080,2080,2080,0
|
|
20240924,210000,44532840,2080,2080,2080,2080,0
|
|
20240924,205900,44532840,2080,2080,2080,2080,0
|
|
20240924,205800,44532840,2080,2080,2080,2080,0
|
|
20240924,205700,44532840,2080,2080,2080,2080,0
|
|
20240924,205600,44532840,2080,2080,2080,2080,0
|
|
20240924,205500,44532840,2080,2080,2080,2080,0
|
|
20240924,205400,44532840,2080,2080,2080,2080,0
|
|
20240924,205300,44532840,2080,2080,2080,2080,0
|
|
20240924,205200,44532840,2080,2080,2080,2080,0
|
|
20240924,205100,44532840,2080,2080,2080,2080,0
|
|
20240924,205000,44532840,2080,2080,2080,2080,5
|
|
20240924,204900,44532840,2080,2080,2080,2080,0
|
|
20240924,204800,44532840,2080,2080,2080,2080,0
|
|
20240924,204700,44532840,2080,2080,2080,2080,0
|
|
20240924,204600,44532840,2080,2080,2080,2080,0
|
|
20240924,204500,44532840,2080,2080,2080,2080,0
|
|
20240924,204400,44532840,2080,2080,2080,2080,0
|
|
20240924,204300,44532840,2080,2080,2080,2080,0
|
|
20240924,204200,44532840,2080,2080,2080,2080,0
|
|
20240924,204100,44532840,2080,2080,2080,2080,0
|
|
20240924,204000,44532840,2080,2080,2080,2080,0
|
|
20240924,203900,44532840,2080,2080,2080,2080,0
|
|
20240924,203800,44532840,2080,2080,2080,2080,0
|
|
20240924,203700,44532840,2080,2080,2080,2080,0
|
|
20240924,203600,44532840,2080,2080,2080,2080,0
|
|
20240924,203500,44532840,2080,2080,2080,2080,0
|
|
20240924,203400,44532840,2080,2080,2080,2080,0
|
|
20240924,203300,44532840,2080,2080,2080,2080,0
|
|
20240924,203200,44532840,2080,2080,2080,2080,0
|
|
20240924,203100,44532840,2080,2080,2080,2080,0
|
|
20240924,203000,44532840,2080,2080,2080,2080,0
|
|
20240924,202900,44532840,2080,2080,2080,2080,0
|
|
20240924,202800,44532840,2080,2080,2080,2080,0
|
|
20240924,202700,44532840,2080,2080,2080,2080,0
|
|
20240924,202600,44532840,2080,2080,2080,2080,0
|
|
20240924,202500,44532840,2080,2080,2080,2080,0
|
|
20240924,202400,44532840,2080,2080,2080,2080,0
|
|
20240924,202300,44532840,2080,2080,2080,2080,0
|
|
20240924,202200,44532840,2080,2080,2080,2080,0
|
|
20240924,202100,44532840,2080,2080,2080,2080,0
|
|
20240924,202000,44532840,2080,2080,2080,2080,5
|
|
20240924,201900,44532840,2080,2080,2080,2080,0
|
|
20240924,201800,44532840,2080,2080,2080,2080,0
|
|
20240924,201700,44532840,2080,2080,2080,2080,0
|
|
20240924,201600,44532840,2080,2080,2080,2080,0
|
|
20240924,201500,44532840,2080,2080,2080,2080,0
|
|
20240924,201400,44532840,2080,2080,2080,2080,0
|
|
20240924,201300,44532840,2080,2080,2080,2080,0
|
|
20240924,201200,44532840,2080,2080,2080,2080,0
|
|
20240924,201100,44532840,2080,2080,2080,2080,0
|
|
20240924,201000,44532840,2080,2080,2080,2080,0
|
|
20240924,200900,44532840,2080,2080,2080,2080,0
|
|
20240924,200800,44532840,2080,2080,2080,2080,0
|
|
20240924,200700,44532840,2080,2080,2080,2080,0
|
|
20240924,200600,44532840,2080,2080,2080,2080,0
|
|
20240924,200500,44532840,2080,2080,2080,2080,0
|
|
20240924,200400,44532840,2080,2080,2080,2080,0
|
|
20240924,200300,44532840,2080,2080,2080,2080,0
|
|
20240924,200200,44532840,2080,2080,2080,2080,0
|
|
20240924,200100,44532840,2080,2080,2080,2080,0
|
|
20240924,200000,44532840,2080,2080,2080,2080,0
|
|
20240924,195900,44532840,2080,2080,2080,2080,0
|
|
20240924,195800,44532840,2080,2080,2080,2080,0
|
|
20240924,195700,44532840,2080,2080,2080,2080,0
|
|
20240924,195600,44532840,2080,2080,2080,2080,0
|
|
20240924,195500,44532840,2080,2080,2080,2080,0
|
|
20240924,195400,44532840,2080,2080,2080,2080,0
|
|
20240924,195300,44532840,2080,2080,2080,2080,0
|
|
20240924,195200,44532840,2080,2080,2080,2080,0
|
|
20240924,195100,44532840,2080,2080,2080,2080,0
|
|
20240924,195000,44532840,2080,2080,2080,2080,5
|
|
20240924,194900,44532840,2080,2080,2080,2080,0
|
|
20240924,194800,44532840,2080,2080,2080,2080,0
|
|
20240924,194700,44532840,2080,2080,2080,2080,0
|
|
20240924,194600,44532840,2080,2080,2080,2080,0
|
|
20240924,194500,44532840,2080,2080,2080,2080,0
|
|
20240924,194400,44532840,2080,2080,2080,2080,0
|
|
20240924,194300,44532840,2080,2080,2080,2080,0
|
|
20240924,194200,44532840,2080,2080,2080,2080,0
|
|
20240924,194100,44532840,2080,2080,2080,2080,0
|
|
20240924,194000,44532840,2080,2080,2080,2080,0
|
|
20240924,193900,44532840,2080,2080,2080,2080,0
|
|
20240924,193800,44532840,2080,2080,2080,2080,0
|
|
20240924,193700,44532840,2080,2080,2080,2080,0
|
|
20240924,193600,44532840,2080,2080,2080,2080,0
|
|
20240924,193500,44532840,2080,2080,2080,2080,0
|
|
20240924,193400,44532840,2080,2080,2080,2080,0
|
|
20240924,193300,44532840,2080,2080,2080,2080,0
|
|
20240924,193200,44532840,2080,2080,2080,2080,0
|
|
20240924,193100,44532840,2080,2080,2080,2080,0
|
|
20240924,193000,44532840,2080,2080,2080,2080,0
|
|
20240924,192900,44532840,2080,2080,2080,2080,0
|
|
20240924,192800,44532840,2080,2080,2080,2080,0
|
|
20240924,192700,44532840,2080,2080,2080,2080,0
|
|
20240924,192600,44532840,2080,2080,2080,2080,0
|
|
20240924,192500,44532840,2080,2080,2080,2080,0
|
|
20240924,192400,44532840,2080,2080,2080,2080,0
|
|
20240924,192300,44532840,2080,2080,2080,2080,0
|
|
20240924,192200,44532840,2080,2080,2080,2080,0
|
|
20240924,192100,44532840,2080,2080,2080,2080,0
|
|
20240924,192000,44532840,2080,2080,2080,2080,5
|
|
20240924,191900,44532840,2080,2080,2080,2080,0
|
|
20240924,191800,44532840,2080,2080,2080,2080,0
|
|
20240924,191700,44532840,2080,2080,2080,2080,0
|
|
20240924,191600,44532840,2080,2080,2080,2080,0
|
|
20240924,191500,44532840,2080,2080,2080,2080,0
|
|
20240924,191400,44532840,2080,2080,2080,2080,0
|
|
20240924,191300,44532840,2080,2080,2080,2080,0
|
|
20240924,191200,44532840,2080,2080,2080,2080,0
|
|
20240924,191100,44532840,2080,2080,2080,2080,0
|
|
20240924,191000,44532840,2080,2080,2080,2080,0
|
|
20240924,190900,44532840,2080,2080,2080,2080,0
|
|
20240924,190800,44532840,2080,2080,2080,2080,0
|
|
20240924,190700,44532840,2080,2080,2080,2080,0
|
|
20240924,190600,44532840,2080,2080,2080,2080,0
|
|
20240924,190500,44532840,2080,2080,2080,2080,0
|
|
20240924,190400,44532840,2080,2080,2080,2080,0
|
|
20240924,190300,44532840,2080,2080,2080,2080,0
|
|
20240924,190200,44532840,2080,2080,2080,2080,0
|
|
20240924,190100,44532840,2080,2080,2080,2080,0
|
|
20240924,190000,44532840,2080,2080,2080,2080,0
|
|
20240924,185900,44532840,2080,2080,2080,2080,0
|
|
20240924,185800,44532840,2080,2080,2080,2080,0
|
|
20240924,185700,44532840,2080,2080,2080,2080,0
|
|
20240924,185600,44532840,2080,2080,2080,2080,0
|
|
20240924,185500,44532840,2080,2080,2080,2080,0
|
|
20240924,185400,44532840,2080,2080,2080,2080,0
|
|
20240924,185300,44532840,2080,2080,2080,2080,0
|
|
20240924,185200,44532840,2080,2080,2080,2080,0
|
|
20240924,185100,44532840,2080,2080,2080,2080,0
|
|
20240924,185000,44532840,2080,2080,2080,2080,5
|
|
20240924,184900,44532840,2080,2080,2080,2080,0
|
|
20240924,184800,44532840,2080,2080,2080,2080,0
|
|
20240924,184700,44532840,2080,2080,2080,2080,0
|
|
20240924,184600,44532840,2080,2080,2080,2080,0
|
|
20240924,184500,44532840,2080,2080,2080,2080,0
|
|
20240924,184400,44532840,2080,2080,2080,2080,0
|
|
20240924,184300,44532840,2080,2080,2080,2080,0
|
|
20240924,184200,44532840,2080,2080,2080,2080,0
|
|
20240924,184100,44532840,2080,2080,2080,2080,0
|
|
20240924,184000,44532840,2080,2080,2080,2080,0
|
|
20240924,183900,44532840,2080,2080,2080,2080,0
|
|
20240924,183800,44532840,2080,2080,2080,2080,0
|
|
20240924,183700,44532840,2080,2080,2080,2080,0
|
|
20240924,183600,44532840,2080,2080,2080,2080,0
|
|
20240924,183500,44532840,2080,2080,2080,2080,0
|
|
20240924,183400,44532840,2080,2080,2080,2080,0
|
|
20240924,183300,44532840,2080,2080,2080,2080,0
|
|
20240924,183200,44532840,2080,2080,2080,2080,0
|
|
20240924,183100,44532840,2080,2080,2080,2080,0
|
|
20240924,183000,44532840,2080,2080,2080,2080,0
|
|
20240924,182900,44532840,2080,2080,2080,2080,0
|
|
20240924,182800,44532840,2080,2080,2080,2080,0
|
|
20240924,182700,44532840,2080,2080,2080,2080,0
|
|
20240924,182600,44532840,2080,2080,2080,2080,0
|
|
20240924,182500,44532840,2080,2080,2080,2080,0
|
|
20240924,182400,44532840,2080,2080,2080,2080,0
|
|
20240924,182300,44532840,2080,2080,2080,2080,0
|
|
20240924,182200,44532840,2080,2080,2080,2080,0
|
|
20240924,182100,44532840,2080,2080,2080,2080,0
|
|
20240924,182000,44532840,2080,2080,2080,2080,5
|
|
20240924,181900,44532840,2080,2080,2080,2080,0
|
|
20240924,181800,44532840,2080,2080,2080,2080,0
|
|
20240924,181700,44532840,2080,2080,2080,2080,0
|
|
20240924,181600,44532840,2080,2080,2080,2080,0
|
|
20240924,181500,44532840,2080,2080,2080,2080,0
|
|
20240924,181400,44532840,2080,2080,2080,2080,0
|
|
20240924,181300,44532840,2080,2080,2080,2080,0
|
|
20240924,181200,44532840,2080,2080,2080,2080,0
|
|
20240924,181100,44532840,2080,2080,2080,2080,0
|
|
20240924,181000,44532840,2080,2080,2080,2080,0
|
|
20240924,180900,44532840,2080,2080,2080,2080,0
|
|
20240924,180800,44532840,2080,2080,2080,2080,0
|
|
20240924,180700,44532840,2080,2080,2080,2080,0
|
|
20240924,180600,44532840,2080,2080,2080,2080,0
|
|
20240924,180500,44532840,2080,2080,2080,2080,0
|
|
20240924,180400,44532840,2080,2080,2080,2080,0
|
|
20240924,180300,44532840,2080,2080,2080,2080,0
|
|
20240924,180200,44532840,2080,2080,2080,2080,0
|
|
20240924,180100,44532840,2080,2080,2080,2080,0
|
|
20240924,180000,44532840,2080,2080,2080,2080,0
|
|
20240924,175900,44532840,2080,2080,2080,2080,0
|
|
20240924,175800,44532840,2080,2080,2080,2080,0
|
|
20240924,175700,44532840,2080,2080,2080,2080,0
|
|
20240924,175600,44532840,2080,2080,2080,2080,0
|
|
20240924,175500,44532840,2080,2080,2080,2080,0
|
|
20240924,175400,44532840,2080,2080,2080,2080,0
|
|
20240924,175300,44532840,2080,2080,2080,2080,0
|
|
20240924,175200,44532840,2080,2080,2080,2080,0
|
|
20240924,175100,44532840,2080,2080,2080,2080,0
|
|
20240924,175000,44532840,2080,2080,2080,2080,5
|
|
20240924,174900,44532840,2080,2080,2080,2080,0
|
|
20240924,174800,44532840,2080,2080,2080,2080,0
|
|
20240924,174700,44532840,2080,2080,2080,2080,0
|
|
20240924,174600,44532840,2080,2080,2080,2080,0
|
|
20240924,174500,44532840,2080,2080,2080,2080,0
|
|
20240924,174400,44532840,2080,2080,2080,2080,0
|
|
20240924,174300,44532840,2080,2080,2080,2080,0
|
|
20240924,174200,44532840,2080,2080,2080,2080,0
|
|
20240924,174100,44532840,2080,2080,2080,2080,0
|
|
20240924,174000,44532840,2080,2080,2080,2080,0
|
|
20240924,173900,44532840,2080,2080,2080,2080,0
|
|
20240924,173800,44532840,2080,2080,2080,2080,0
|
|
20240924,173700,44532840,2080,2080,2080,2080,0
|
|
20240924,173600,44532840,2080,2080,2080,2080,0
|
|
20240924,173500,44532840,2080,2080,2080,2080,0
|
|
20240924,173400,44532840,2080,2080,2080,2080,0
|
|
20240924,173300,44532840,2080,2080,2080,2080,0
|
|
20240924,173200,44532840,2080,2080,2080,2080,0
|
|
20240924,173100,44532840,2080,2080,2080,2080,0
|
|
20240924,173000,44532840,2080,2080,2080,2080,0
|
|
20240924,172900,44532840,2080,2080,2080,2080,0
|
|
20240924,172800,44532840,2080,2080,2080,2080,0
|
|
20240924,172700,44532840,2080,2080,2080,2080,0
|
|
20240924,172600,44532840,2080,2080,2080,2080,0
|
|
20240924,172500,44532840,2080,2080,2080,2080,0
|
|
20240924,172400,44532840,2080,2080,2080,2080,0
|
|
20240924,172300,44532840,2080,2080,2080,2080,0
|
|
20240924,172200,44532840,2080,2080,2080,2080,0
|
|
20240924,172100,44532840,2080,2080,2080,2080,0
|
|
20240924,172000,44532840,2080,2080,2080,2080,5
|
|
20240924,171900,44532840,2080,2080,2080,2080,0
|
|
20240924,171800,44532840,2080,2080,2080,2080,0
|
|
20240924,171700,44532840,2080,2080,2080,2080,0
|
|
20240924,171600,44532840,2080,2080,2080,2080,0
|
|
20240924,171500,44532840,2080,2080,2080,2080,0
|
|
20240924,171400,44532840,2080,2080,2080,2080,0
|
|
20240924,171300,44532840,2080,2080,2080,2080,0
|
|
20240924,171200,44532840,2080,2080,2080,2080,0
|
|
20240924,171100,44532840,2080,2080,2080,2080,0
|
|
20240924,171000,44532840,2080,2080,2080,2080,0
|
|
20240924,170900,44532840,2080,2080,2080,2080,0
|
|
20240924,170800,44532840,2080,2080,2080,2080,0
|
|
20240924,170700,44532840,2080,2080,2080,2080,0
|
|
20240924,170600,44532840,2080,2080,2080,2080,0
|
|
20240924,170500,44532840,2080,2080,2080,2080,0
|
|
20240924,170400,44532840,2080,2080,2080,2080,0
|
|
20240924,170300,44532840,2080,2080,2080,2080,0
|
|
20240924,170200,44532840,2080,2080,2080,2080,0
|
|
20240924,170100,44532840,2080,2080,2080,2080,0
|
|
20240924,170000,44532840,2080,2080,2080,2080,0
|
|
20240924,165900,44532840,2080,2080,2080,2080,0
|
|
20240924,165800,44532840,2080,2080,2080,2080,0
|
|
20240924,165700,44532840,2080,2080,2080,2080,0
|
|
20240924,165600,44532840,2080,2080,2080,2080,0
|
|
20240924,165500,44532840,2080,2080,2080,2080,0
|
|
20240924,165400,44532840,2080,2080,2080,2080,0
|
|
20240924,165300,44532840,2080,2080,2080,2080,0
|
|
20240924,165200,44532840,2080,2080,2080,2080,0
|
|
20240924,165100,44532840,2080,2080,2080,2080,0
|
|
20240924,165000,44532840,2080,2080,2080,2080,5
|
|
20240924,164900,44532840,2080,2080,2080,2080,0
|
|
20240924,164800,44532840,2080,2080,2080,2080,0
|
|
20240924,164700,44532840,2080,2080,2080,2080,0
|
|
20240924,164600,44532840,2080,2080,2080,2080,0
|
|
20240924,164500,44532840,2080,2080,2080,2080,0
|
|
20240924,164400,44532840,2080,2080,2080,2080,0
|
|
20240924,164300,44532840,2080,2080,2080,2080,0
|
|
20240924,164200,44532840,2080,2080,2080,2080,0
|
|
20240924,164100,44532840,2080,2080,2080,2080,0
|
|
20240924,164000,44532840,2080,2080,2080,2080,0
|
|
20240924,163900,44532840,2080,2080,2080,2080,0
|
|
20240924,163800,44532840,2080,2080,2080,2080,0
|
|
20240924,163700,44532840,2080,2080,2080,2080,0
|
|
20240924,163600,44532840,2080,2080,2080,2080,0
|
|
20240924,163500,44532840,2080,2080,2080,2080,0
|
|
20240924,163400,44532840,2080,2080,2080,2080,0
|
|
20240924,163300,44532840,2080,2080,2080,2080,0
|
|
20240924,163200,44532840,2080,2080,2080,2080,0
|
|
20240924,163100,44532840,2080,2080,2080,2080,0
|
|
20240924,163000,44532840,2080,2080,2080,2080,0
|
|
20240924,162900,44532840,2080,2080,2080,2080,0
|
|
20240924,162800,44532840,2080,2080,2080,2080,0
|
|
20240924,162700,44532840,2080,2080,2080,2080,0
|
|
20240924,162600,44532840,2080,2080,2080,2080,0
|
|
20240924,162500,44532840,2080,2080,2080,2080,0
|
|
20240924,162400,44532840,2080,2080,2080,2080,0
|
|
20240924,162300,44532840,2080,2080,2080,2080,0
|
|
20240924,162200,44532840,2080,2080,2080,2080,0
|
|
20240924,162100,44532840,2080,2080,2080,2080,0
|
|
20240924,162000,44532840,2080,2080,2080,2080,5
|
|
20240924,161900,44532840,2080,2080,2080,2080,0
|
|
20240924,161800,44532840,2080,2080,2080,2080,0
|
|
20240924,161700,44532840,2080,2080,2080,2080,0
|
|
20240924,161600,44532840,2080,2080,2080,2080,0
|
|
20240924,161500,44532840,2080,2080,2080,2080,0
|
|
20240924,161400,44532840,2080,2080,2080,2080,0
|
|
20240924,161300,44532840,2080,2080,2080,2080,0
|
|
20240924,161200,44532840,2080,2080,2080,2080,0
|
|
20240924,161100,44532840,2080,2080,2080,2080,0
|
|
20240924,161000,44532840,2080,2080,2080,2080,0
|
|
20240924,160900,44532840,2080,2080,2080,2080,0
|
|
20240924,160800,44532840,2080,2080,2080,2080,0
|
|
20240924,160700,44532840,2080,2080,2080,2080,0
|
|
20240924,160600,44532840,2080,2080,2080,2080,0
|
|
20240924,160500,44532840,2080,2080,2080,2080,0
|
|
20240924,160400,44532840,2080,2080,2080,2080,0
|
|
20240924,160300,44532840,2080,2080,2080,2080,0
|
|
20240924,160200,44532840,2080,2080,2080,2080,0
|
|
20240924,160100,44532840,2080,2080,2080,2080,0
|
|
20240924,160000,44532840,2080,2080,2080,2080,0
|
|
20240924,155900,44532840,2080,2080,2080,2080,0
|
|
20240924,155800,44532840,2080,2080,2080,2080,0
|
|
20240924,155700,44532840,2080,2080,2080,2080,0
|
|
20240924,155600,44532840,2080,2080,2080,2080,0
|
|
20240924,155500,44532840,2080,2080,2080,2080,0
|
|
20240924,155400,44532840,2080,2080,2080,2080,0
|
|
20240924,155300,44532840,2080,2080,2080,2080,0
|
|
20240924,155200,44532840,2080,2080,2080,2080,0
|
|
20240924,155100,44532840,2080,2080,2080,2080,0
|
|
20240924,155000,44532840,2080,2080,2080,2080,5
|
|
20240924,154900,44532840,2080,2080,2080,2080,0
|
|
20240924,154800,44532840,2080,2080,2080,2080,0
|
|
20240924,154700,44532840,2080,2080,2080,2080,0
|
|
20240924,154600,44532840,2080,2080,2080,2080,0
|
|
20240924,154500,44532840,2080,2080,2080,2080,0
|
|
20240924,154400,44532840,2080,2080,2080,2080,0
|
|
20240924,154300,44532840,2080,2080,2080,2080,0
|
|
20240924,154200,44532840,2080,2080,2080,2080,0
|
|
20240924,154100,44532840,2080,2080,2080,2080,0
|
|
20240924,154000,44532840,2080,2080,2080,2080,0
|
|
20240924,153900,44532840,2080,2080,2080,2080,0
|
|
20240924,153800,44532840,2080,2080,2080,2080,0
|
|
20240924,153700,44532840,2080,2080,2080,2080,0
|
|
20240924,153600,44532840,2080,2080,2080,2080,0
|
|
20240924,153500,44532840,2080,2080,2080,2080,0
|
|
20240924,153400,44532840,2080,2080,2080,2080,0
|
|
20240924,153300,44532840,2080,2080,2080,2080,0
|
|
20240924,153200,44532840,2080,2080,2080,2080,0
|
|
20240924,153100,44532840,2080,2080,2080,2080,0
|
|
20240924,153000,44532840,2080,2080,2080,2080,5
|
|
20240924,152900,44522440,2080,2080,2080,2080,0
|
|
20240924,152800,44522440,2080,2080,2080,2080,0
|
|
20240924,152700,44522440,2080,2080,2080,2080,0
|
|
20240924,152600,44522440,2080,2080,2080,2080,0
|
|
20240924,152500,44522440,2080,2080,2080,2080,0
|
|
20240924,152400,44522440,2080,2080,2080,2080,0
|
|
20240924,152300,44522440,2080,2080,2080,2080,0
|
|
20240924,152200,44522440,2080,2080,2080,2080,0
|
|
20240924,152100,44522440,2080,2080,2080,2080,0
|
|
20240924,152000,44522440,2080,2080,2080,2080,0
|
|
20240924,151900,44522440,2080,2080,2080,2080,1478
|
|
20240924,151800,41448200,2085,2085,2085,2085,0
|
|
20240924,151700,41448200,2085,2085,2085,2085,0
|
|
20240924,151600,41448200,2085,2085,2085,2085,0
|
|
20240924,151500,41448200,2085,2085,2085,2085,0
|
|
20240924,151400,41448200,2085,2085,2085,2085,0
|
|
20240924,151300,41448200,2085,2085,2085,2085,0
|
|
20240924,151200,41448200,2085,2085,2085,2085,0
|
|
20240924,151100,41448200,2085,2085,2085,2085,0
|
|
20240924,151000,41448200,2085,2085,2085,2085,0
|
|
20240924,150900,41448200,2085,2085,2085,2085,0
|
|
20240924,150800,41448200,2085,2085,2085,2085,0
|
|
20240924,150700,41448200,2085,2085,2085,2085,0
|
|
20240924,150600,41448200,2085,2085,2085,2085,0
|
|
20240924,150500,41448200,2085,2085,2085,2085,0
|
|
20240924,150400,41448200,2085,2085,2085,2085,0
|
|
20240924,150300,41448200,2085,2085,2085,2085,0
|
|
20240924,150200,41448200,2085,2085,2085,2085,1
|
|
20240924,150100,41446115,2080,2080,2080,2080,0
|
|
20240924,150000,41446115,2080,2080,2080,2080,838
|
|
20240924,145900,39703075,2080,2080,2080,2080,0
|
|
20240924,145800,39703075,2080,2080,2080,2080,0
|
|
20240924,145700,39703075,2080,2080,2080,2080,0
|
|
20240924,145600,39703075,2080,2080,2080,2080,0
|
|
20240924,145500,39703075,2080,2080,2080,2080,0
|
|
20240924,145400,39703075,2080,2080,2080,2080,103
|
|
20240924,145300,39488835,2085,2085,2085,2085,0
|
|
20240924,145200,39488835,2085,2085,2085,2085,0
|
|
20240924,145100,39488835,2085,2085,2085,2085,0
|
|
20240924,145000,39488835,2085,2085,2085,2085,0
|
|
20240924,144900,39488835,2085,2085,2085,2085,0
|
|
20240924,144800,39488835,2085,2085,2085,2085,0
|
|
20240924,144700,39488835,2085,2085,2085,2085,0
|
|
20240924,144600,39488835,2085,2085,2085,2085,0
|
|
20240924,144500,39488835,2085,2085,2085,2085,0
|
|
20240924,144400,39488835,2085,2085,2085,2085,0
|
|
20240924,144300,39488835,2085,2085,2085,2085,0
|
|
20240924,144200,39488835,2085,2085,2085,2085,0
|
|
20240924,144100,39488835,2085,2085,2085,2085,0
|
|
20240924,144000,39488835,2085,2085,2085,2085,0
|
|
20240924,143900,39488835,2085,2085,2085,2085,0
|
|
20240924,143800,39488835,2085,2085,2085,2085,0
|
|
20240924,143700,39488835,2085,2085,2085,2085,0
|
|
20240924,143600,39488835,2085,2085,2085,2085,0
|
|
20240924,143500,39488835,2085,2085,2085,2085,0
|
|
20240924,143400,39488835,2085,2085,2085,2085,0
|
|
20240924,143300,39488835,2085,2085,2085,2085,0
|
|
20240924,143200,39488835,2085,2085,2085,2085,0
|
|
20240924,143100,39488835,2085,2085,2085,2085,0
|
|
20240924,143000,39488835,2085,2085,2085,2085,100
|
|
20240924,142900,39280335,2085,2085,2085,2085,742
|
|
20240924,142800,37733265,2075,2075,2075,2075,0
|
|
20240924,142700,37733265,2075,2075,2075,2075,0
|
|
20240924,142600,37733265,2075,2075,2075,2075,0
|
|
20240924,142500,37733265,2075,2075,2075,2075,0
|
|
20240924,142400,37733265,2075,2075,2075,2075,0
|
|
20240924,142300,37733265,2075,2080,2080,2075,17992
|
|
20240924,142200,310055,2080,2080,2080,2080,0
|
|
20240924,142100,310055,2080,2080,2080,2080,0
|
|
20240924,142000,310055,2080,2080,2080,2080,0
|
|
20240924,141900,310055,2080,2080,2080,2080,0
|
|
20240924,141800,310055,2080,2080,2080,2080,0
|
|
20240924,141700,310055,2080,2080,2080,2080,5
|
|
20240924,141600,299655,2080,2080,2080,2080,0
|
|
20240924,141500,299655,2080,2080,2080,2080,0
|
|
20240924,141400,299655,2080,2080,2080,2080,0
|
|
20240924,141300,299655,2080,2080,2080,2080,0
|
|
20240924,141200,299655,2080,2080,2080,2080,0
|
|
20240924,141100,299655,2080,2080,2080,2080,0
|
|
20240924,141000,299655,2080,2080,2080,2080,0
|
|
20240924,140900,299655,2080,2080,2080,2080,0
|
|
20240924,140800,299655,2080,2080,2080,2080,0
|
|
20240924,140700,299655,2080,2080,2080,2080,0
|
|
20240924,140600,299655,2080,2080,2080,2080,0
|
|
20240924,140500,299655,2080,2080,2080,2080,4
|
|
20240924,140400,291335,2085,2085,2085,2085,0
|
|
20240924,140300,291335,2085,2085,2085,2085,0
|
|
20240924,140200,291335,2085,2085,2085,2085,0
|
|
20240924,140100,291335,2085,2085,2085,2085,0
|
|
20240924,140000,291335,2085,2085,2085,2085,0
|
|
20240924,135900,291335,2085,2085,2085,2085,0
|
|
20240924,135800,291335,2085,2085,2085,2085,0
|
|
20240924,135700,291335,2085,2080,2085,2080,5
|
|
20240924,135600,280930,2080,2080,2080,2080,0
|
|
20240924,135500,280930,2080,2080,2080,2080,0
|
|
20240924,135400,280930,2080,2080,2080,2080,0
|
|
20240924,135300,280930,2080,2080,2080,2080,0
|
|
20240924,135200,280930,2080,2080,2080,2080,0
|
|
20240924,135100,280930,2080,2080,2080,2080,0
|
|
20240924,135000,280930,2080,2080,2080,2080,0
|
|
20240924,134900,280930,2080,2080,2080,2080,0
|
|
20240924,134800,280930,2080,2080,2080,2080,0
|
|
20240924,134700,280930,2080,2080,2080,2080,0
|
|
20240924,134600,280930,2080,2080,2080,2080,0
|
|
20240924,134500,280930,2080,2080,2080,2080,0
|
|
20240924,134400,280930,2080,2080,2080,2080,0
|
|
20240924,134300,280930,2080,2080,2080,2080,0
|
|
20240924,134200,280930,2080,2080,2080,2080,0
|
|
20240924,134100,280930,2080,2080,2080,2080,0
|
|
20240924,134000,280930,2080,2080,2080,2080,0
|
|
20240924,133900,280930,2080,2080,2080,2080,0
|
|
20240924,133800,280930,2080,2080,2080,2080,0
|
|
20240924,133700,280930,2080,2080,2080,2080,0
|
|
20240924,133600,280930,2080,2080,2080,2080,0
|
|
20240924,133500,280930,2080,2080,2080,2080,0
|
|
20240924,133400,280930,2080,2080,2080,2080,0
|
|
20240924,133300,280930,2080,2080,2080,2080,0
|
|
20240924,133200,280930,2080,2080,2080,2080,0
|
|
20240924,133100,280930,2080,2080,2080,2080,0
|
|
20240924,133000,280930,2080,2080,2080,2080,0
|
|
20240924,132900,280930,2080,2080,2080,2080,0
|
|
20240924,132800,280930,2080,2080,2080,2080,0
|
|
20240924,132700,280930,2080,2080,2080,2080,0
|
|
20240924,132600,280930,2080,2080,2080,2080,0
|
|
20240924,132500,280930,2080,2080,2080,2080,0
|
|
20240924,132400,280930,2080,2080,2080,2080,0
|
|
20240924,132300,280930,2080,2080,2080,2080,0
|
|
20240924,132200,280930,2080,2080,2080,2080,0
|
|
20240924,132100,280930,2080,2080,2080,2080,0
|
|
20240924,132000,280930,2080,2080,2080,2080,0
|
|
20240924,131900,280930,2080,2080,2080,2080,0
|
|
20240924,131800,280930,2080,2080,2080,2080,0
|
|
20240924,131700,280930,2080,2080,2080,2080,0
|
|
20240924,131600,280930,2080,2080,2080,2080,0
|
|
20240924,131500,280930,2080,2080,2080,2080,0
|
|
20240924,131400,280930,2080,2080,2080,2080,0
|
|
20240924,131300,280930,2080,2080,2080,2080,0
|
|
20240924,131200,280930,2080,2080,2080,2080,0
|
|
20240924,131100,280930,2080,2080,2080,2080,0
|
|
20240924,131000,280930,2080,2080,2080,2080,4
|
|
20240924,130900,272610,2080,2080,2080,2080,0
|
|
20240924,130800,272610,2080,2080,2080,2080,0
|
|
20240924,130700,272610,2080,2080,2080,2080,0
|
|
20240924,130600,272610,2080,2080,2080,2080,0
|
|
20240924,130500,272610,2080,2080,2080,2080,0
|
|
20240924,130400,272610,2080,2080,2080,2080,0
|
|
20240924,130300,272610,2080,2080,2080,2080,0
|
|
20240924,130200,272610,2080,2080,2080,2080,0
|
|
20240924,130100,272610,2080,2080,2080,2080,0
|
|
20240924,130000,272610,2080,2080,2080,2080,0
|
|
20240924,125900,272610,2080,2080,2080,2080,4
|
|
20240924,125800,264290,2080,2080,2080,2080,0
|
|
20240924,125700,264290,2080,2080,2080,2080,0
|
|
20240924,125600,264290,2080,2080,2080,2080,5
|
|
20240924,125500,253890,2080,2080,2080,2080,0
|
|
20240924,125400,253890,2080,2080,2080,2080,0
|
|
20240924,125300,253890,2080,2080,2080,2080,0
|
|
20240924,125200,253890,2080,2080,2080,2080,0
|
|
20240924,125100,253890,2080,2080,2080,2080,0
|
|
20240924,125000,253890,2080,2080,2080,2080,0
|
|
20240924,124900,253890,2080,2080,2080,2080,0
|
|
20240924,124800,253890,2080,2080,2080,2080,0
|
|
20240924,124700,253890,2080,2080,2080,2080,0
|
|
20240924,124600,253890,2080,2080,2080,2080,0
|
|
20240924,124500,253890,2080,2080,2080,2080,0
|
|
20240924,124400,253890,2080,2080,2080,2080,0
|
|
20240924,124300,253890,2080,2080,2080,2080,0
|
|
20240924,124200,253890,2080,2080,2080,2080,0
|
|
20240924,124100,253890,2080,2080,2080,2080,0
|
|
20240924,124000,253890,2080,2080,2080,2080,0
|
|
20240924,123900,253890,2080,2080,2080,2080,0
|
|
20240924,123800,253890,2080,2080,2080,2080,0
|
|
20240924,123700,253890,2080,2080,2080,2080,0
|
|
20240924,123600,253890,2080,2080,2080,2080,0
|
|
20240924,123500,253890,2080,2080,2080,2080,0
|
|
20240924,123400,253890,2080,2080,2080,2080,0
|
|
20240924,123300,253890,2080,2080,2080,2080,0
|
|
20240924,123200,253890,2080,2080,2080,2080,0
|
|
20240924,123100,253890,2080,2080,2080,2080,0
|
|
20240924,123000,253890,2080,2080,2080,2080,0
|
|
20240924,122900,253890,2080,2080,2080,2080,0
|
|
20240924,122800,253890,2080,2080,2080,2080,0
|
|
20240924,122700,253890,2080,2080,2080,2080,0
|
|
20240924,122600,253890,2080,2080,2080,2080,0
|
|
20240924,122500,253890,2080,2080,2080,2080,0
|
|
20240924,122400,253890,2080,2080,2080,2080,0
|
|
20240924,122300,253890,2080,2080,2080,2080,0
|
|
20240924,122200,253890,2080,2080,2080,2080,0
|
|
20240924,122100,253890,2080,2080,2080,2080,0
|
|
20240924,122000,253890,2080,2080,2080,2080,0
|
|
20240924,121900,253890,2080,2080,2080,2080,0
|
|
20240924,121800,253890,2080,2080,2080,2080,0
|
|
20240924,121700,253890,2080,2080,2080,2080,0
|
|
20240924,121600,253890,2080,2080,2080,2080,0
|
|
20240924,121500,253890,2080,2080,2080,2080,0
|
|
20240924,121400,253890,2080,2080,2080,2080,0
|
|
20240924,121300,253890,2080,2080,2080,2080,0
|
|
20240924,121200,253890,2080,2080,2080,2080,0
|
|
20240924,121100,253890,2080,2080,2080,2080,0
|
|
20240924,121000,253890,2080,2080,2080,2080,0
|
|
20240924,120900,253890,2080,2080,2080,2080,0
|
|
20240924,120800,253890,2080,2080,2080,2080,0
|
|
20240924,120700,253890,2080,2080,2080,2080,0
|
|
20240924,120600,253890,2080,2080,2080,2080,0
|
|
20240924,120500,253890,2080,2080,2080,2080,0
|
|
20240924,120400,253890,2080,2080,2080,2080,0
|
|
20240924,120300,253890,2080,2080,2080,2080,0
|
|
20240924,120200,253890,2080,2080,2080,2080,0
|
|
20240924,120100,253890,2080,2080,2080,2080,0
|
|
20240924,120000,253890,2080,2080,2080,2080,0
|
|
20240924,115900,253890,2080,2080,2080,2080,4
|
|
20240924,115800,245570,2080,2080,2080,2080,0
|
|
20240924,115700,245570,2080,2080,2080,2080,0
|
|
20240924,115600,245570,2080,2080,2080,2080,0
|
|
20240924,115500,245570,2080,2080,2080,2080,0
|
|
20240924,115400,245570,2080,2080,2080,2080,0
|
|
20240924,115300,245570,2080,2080,2080,2080,10
|
|
20240924,115200,224770,2080,2080,2080,2080,4
|
|
20240924,115100,216450,2085,2085,2085,2085,0
|
|
20240924,115000,216450,2085,2085,2085,2085,0
|
|
20240924,114900,216450,2085,2085,2085,2085,0
|
|
20240924,114800,216450,2085,2085,2085,2085,0
|
|
20240924,114700,216450,2085,2085,2085,2085,0
|
|
20240924,114600,216450,2085,2085,2085,2085,0
|
|
20240924,114500,216450,2085,2085,2085,2085,0
|
|
20240924,114400,216450,2085,2085,2085,2085,0
|
|
20240924,114300,216450,2085,2085,2085,2085,10
|
|
20240924,114200,195600,2080,2080,2080,2080,0
|
|
20240924,114100,195600,2080,2080,2080,2080,0
|
|
20240924,114000,195600,2080,2080,2080,2080,0
|
|
20240924,113900,195600,2080,2080,2080,2080,0
|
|
20240924,113800,195600,2080,2080,2080,2080,0
|
|
20240924,113700,195600,2080,2080,2080,2080,0
|
|
20240924,113600,195600,2080,2080,2080,2080,4
|
|
20240924,113500,187280,2080,2080,2080,2080,0
|
|
20240924,113400,187280,2080,2080,2080,2080,0
|
|
20240924,113300,187280,2080,2080,2080,2080,0
|
|
20240924,113200,187280,2080,2080,2080,2080,0
|
|
20240924,113100,187280,2080,2080,2080,2080,0
|
|
20240924,113000,187280,2080,2080,2080,2080,0
|
|
20240924,112900,187280,2080,2080,2080,2080,0
|
|
20240924,112800,187280,2080,2080,2080,2080,0
|
|
20240924,112700,187280,2080,2080,2080,2080,5
|
|
20240924,112600,176880,2085,2085,2085,2085,1
|
|
20240924,112500,174795,2085,2085,2085,2085,0
|
|
20240924,112400,174795,2085,2085,2085,2085,0
|
|
20240924,112300,174795,2085,2085,2085,2085,0
|
|
20240924,112200,174795,2085,2085,2085,2085,0
|
|
20240924,112100,174795,2085,2085,2085,2085,0
|
|
20240924,112000,174795,2085,2085,2085,2085,0
|
|
20240924,111900,174795,2085,2085,2085,2085,0
|
|
20240924,111800,174795,2085,2085,2085,2085,0
|
|
20240924,111700,174795,2085,2085,2085,2085,0
|
|
20240924,111600,174795,2085,2085,2085,2085,0
|
|
20240924,111500,174795,2085,2085,2085,2085,0
|
|
20240924,111400,174795,2085,2085,2085,2085,0
|
|
20240924,111300,174795,2085,2085,2085,2085,0
|
|
20240924,111200,174795,2085,2085,2085,2085,0
|
|
20240924,111100,174795,2085,2085,2085,2085,0
|
|
20240924,111000,174795,2085,2085,2085,2085,0
|
|
20240924,110900,174795,2085,2085,2085,2085,0
|
|
20240924,110800,174795,2085,2085,2085,2085,0
|
|
20240924,110700,174795,2085,2085,2085,2085,0
|
|
20240924,110600,174795,2085,2085,2085,2085,0
|
|
20240924,110500,174795,2085,2085,2085,2085,0
|
|
20240924,110400,174795,2085,2085,2085,2085,0
|
|
20240924,110300,174795,2085,2085,2085,2085,0
|
|
20240924,110200,174795,2085,2085,2085,2085,0
|
|
20240924,110100,174795,2085,2085,2085,2085,0
|
|
20240924,110000,174795,2085,2085,2085,2085,0
|
|
20240924,105900,174795,2085,2085,2085,2085,0
|
|
20240924,105800,174795,2085,2085,2085,2085,0
|
|
20240924,105700,174795,2085,2085,2085,2085,0
|
|
20240924,105600,174795,2085,2085,2085,2085,0
|
|
20240924,105500,174795,2085,2085,2085,2085,0
|
|
20240924,105400,174795,2085,2085,2085,2085,1
|
|
20240924,105300,172710,2080,2080,2080,2080,0
|
|
20240924,105200,172710,2080,2080,2080,2080,0
|
|
20240924,105100,172710,2080,2080,2080,2080,0
|
|
20240924,105000,172710,2080,2080,2080,2080,0
|
|
20240924,104900,172710,2080,2080,2080,2080,0
|
|
20240924,104800,172710,2080,2080,2080,2080,0
|
|
20240924,104700,172710,2080,2080,2080,2080,0
|
|
20240924,104600,172710,2080,2080,2080,2080,0
|
|
20240924,104500,172710,2080,2080,2080,2080,0
|
|
20240924,104400,172710,2080,2080,2080,2080,0
|
|
20240924,104300,172710,2080,2080,2080,2080,0
|
|
20240924,104200,172710,2080,2080,2080,2080,0
|
|
20240924,104100,172710,2080,2080,2080,2080,4
|
|
20240924,104000,164390,2080,2080,2080,2080,0
|
|
20240924,103900,164390,2080,2080,2080,2080,0
|
|
20240924,103800,164390,2080,2080,2080,2080,0
|
|
20240924,103700,164390,2080,2080,2080,2080,0
|
|
20240924,103600,164390,2080,2080,2080,2080,0
|
|
20240924,103500,164390,2080,2080,2080,2080,0
|
|
20240924,103400,164390,2080,2080,2080,2080,4
|
|
20240924,103300,156070,2080,2080,2080,2080,0
|
|
20240924,103200,156070,2080,2080,2080,2080,0
|
|
20240924,103100,156070,2080,2080,2080,2080,4
|
|
20240924,103000,147750,2080,2080,2080,2080,0
|
|
20240924,102900,147750,2080,2080,2080,2080,0
|
|
20240924,102800,147750,2080,2080,2080,2080,0
|
|
20240924,102700,147750,2080,2080,2080,2080,0
|
|
20240924,102600,147750,2080,2080,2080,2080,0
|
|
20240924,102500,147750,2080,2080,2080,2080,0
|
|
20240924,102400,147750,2080,2080,2080,2080,4
|
|
20240924,102300,139430,2080,2080,2080,2080,0
|
|
20240924,102200,139430,2080,2080,2080,2080,0
|
|
20240924,102100,139430,2080,2080,2080,2080,0
|
|
20240924,102000,139430,2080,2080,2080,2080,0
|
|
20240924,101900,139430,2080,2080,2080,2080,0
|
|
20240924,101800,139430,2080,2080,2080,2080,53
|
|
20240924,101700,29190,2085,2085,2085,2085,0
|
|
20240924,101600,29190,2085,2085,2085,2085,0
|
|
20240924,101500,29190,2085,2085,2085,2085,0
|
|
20240924,101400,29190,2085,2085,2085,2085,3
|
|
20240924,101300,22935,2085,2085,2085,2085,0
|
|
20240924,101200,22935,2085,2085,2085,2085,1
|
|
20240924,101100,20850,2085,2085,2085,2085,0
|
|
20240924,101000,20850,2085,2085,2085,2085,0
|
|
20240924,100900,20850,2085,2085,2085,2085,0
|
|
20240924,100800,20850,2085,2085,2085,2085,0
|
|
20240924,100700,20850,2085,2085,2085,2085,0
|
|
20240924,100600,20850,2085,2085,2085,2085,0
|
|
20240924,100500,20850,2085,2085,2085,2085,0
|
|
20240924,100400,20850,2085,2085,2085,2085,0
|
|
20240924,100300,20850,2085,2085,2085,2085,0
|
|
20240924,100200,20850,2085,2085,2085,2085,0
|
|
20240924,100100,20850,2085,2085,2085,2085,0
|
|
20240924,100000,20850,2085,2085,2085,2085,0
|
|
20240924,095900,20850,2085,2085,2085,2085,0
|
|
20240924,095800,20850,2085,2085,2085,2085,0
|
|
20240924,095700,20850,2085,2085,2085,2085,0
|
|
20240924,095600,20850,2085,2085,2085,2085,0
|
|
20240924,095500,20850,2085,2085,2085,2085,0
|
|
20240924,095400,20850,2085,2085,2085,2085,0
|
|
20240924,095300,20850,2085,2085,2085,2085,0
|
|
20240924,095200,20850,2085,2085,2085,2085,10
|
|
20240924,095100,0,2085,2085,2085,2085,0
|
|
20240924,095000,0,2085,2085,2085,2085,0
|
|
20240924,094900,0,2085,2085,2085,2085,0
|
|
20240924,094800,0,2085,2085,2085,2085,0
|
|
20240924,094700,0,2085,2085,2085,2085,0
|
|
20240924,094600,0,2085,2085,2085,2085,0
|
|
20240924,094500,0,2085,2085,2085,2085,0
|
|
20240924,094400,0,2085,2085,2085,2085,0
|
|
20240924,094300,0,2085,2085,2085,2085,0
|
|
20240924,094200,0,2085,2085,2085,2085,0
|
|
20240924,094100,0,2085,2085,2085,2085,0
|
|
20240924,094000,0,2085,2085,2085,2085,0
|
|
20240924,093900,0,2085,2085,2085,2085,0
|
|
20240924,093800,0,2085,2085,2085,2085,0
|
|
20240924,093700,0,2085,2085,2085,2085,0
|
|
20240924,093600,0,2085,2085,2085,2085,0
|
|
20240924,093500,0,2085,2085,2085,2085,0
|
|
20240924,093400,0,2085,2085,2085,2085,0
|
|
20240924,093300,0,2085,2085,2085,2085,0
|
|
20240924,093200,0,2085,2085,2085,2085,0
|
|
20240924,093100,0,2085,2085,2085,2085,0
|
|
20240924,093000,0,2085,2085,2085,2085,0
|
|
20240924,092900,0,2085,2085,2085,2085,0
|
|
20240924,092800,0,2085,2085,2085,2085,0
|
|
20240924,092700,0,2085,2085,2085,2085,0
|
|
20240924,092600,0,2085,2085,2085,2085,0
|
|
20240924,092500,0,2085,2085,2085,2085,0
|
|
20240924,092400,0,2085,2085,2085,2085,0
|
|
20240924,092300,0,2085,2085,2085,2085,0
|
|
20240924,092200,0,2085,2085,2085,2085,0
|
|
20240924,092100,0,2085,2085,2085,2085,0
|
|
20240924,092000,0,2085,2085,2085,2085,0
|
|
20240924,091900,0,2085,2085,2085,2085,0
|
|
20240924,091800,0,2085,2085,2085,2085,0
|
|
20240924,091700,0,2085,2085,2085,2085,0
|
|
20240924,091600,0,2085,2085,2085,2085,0
|
|
20240924,091500,0,2085,2085,2085,2085,0
|
|
20240924,091400,0,2085,2085,2085,2085,0
|
|
20240924,091300,0,2085,2085,2085,2085,0
|
|
20240924,091200,0,2085,2085,2085,2085,0
|
|
20240924,091100,0,2085,2085,2085,2085,0
|
|
20240924,091000,0,2085,2085,2085,2085,0
|
|
20240924,090900,0,2085,2085,2085,2085,0
|
|
20240924,090800,0,2085,2085,2085,2085,0
|
|
20240924,090700,0,2085,2085,2085,2085,0
|
|
20240924,090600,0,2085,2085,2085,2085,0
|
|
20240924,090500,0,2085,2085,2085,2085,0
|
|
20240924,090400,0,2085,2085,2085,2085,0
|
|
20240924,090300,0,2085,2085,2085,2085,0
|
|
20240924,090200,0,2085,2085,2085,2085,0
|
|
20240924,090100,0,2085,2085,2085,2085,0
|
|
20240924,090000,0,2085,2085,2085,2085,0
|