773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,215000,30252610,2110,2110,2110,2110,11
|
|
20240925,214900,30252610,2110,2110,2110,2110,0
|
|
20240925,214800,30252610,2110,2110,2110,2110,0
|
|
20240925,214700,30252610,2110,2110,2110,2110,0
|
|
20240925,214600,30252610,2110,2110,2110,2110,0
|
|
20240925,214500,30252610,2110,2110,2110,2110,0
|
|
20240925,214400,30252610,2110,2110,2110,2110,0
|
|
20240925,214300,30252610,2110,2110,2110,2110,0
|
|
20240925,214200,30252610,2110,2110,2110,2110,0
|
|
20240925,214100,30252610,2110,2110,2110,2110,0
|
|
20240925,214000,30252610,2110,2110,2110,2110,0
|
|
20240925,213900,30252610,2110,2110,2110,2110,0
|
|
20240925,213800,30252610,2110,2110,2110,2110,0
|
|
20240925,213700,30252610,2110,2110,2110,2110,0
|
|
20240925,213600,30252610,2110,2110,2110,2110,0
|
|
20240925,213500,30252610,2110,2110,2110,2110,0
|
|
20240925,213400,30252610,2110,2110,2110,2110,0
|
|
20240925,213300,30252610,2110,2110,2110,2110,0
|
|
20240925,213200,30252610,2110,2110,2110,2110,0
|
|
20240925,213100,30252610,2110,2110,2110,2110,0
|
|
20240925,213000,30252610,2110,2110,2110,2110,0
|
|
20240925,212900,30252610,2110,2110,2110,2110,0
|
|
20240925,212800,30252610,2110,2110,2110,2110,0
|
|
20240925,212700,30252610,2110,2110,2110,2110,0
|
|
20240925,212600,30252610,2110,2110,2110,2110,0
|
|
20240925,212500,30252610,2110,2110,2110,2110,0
|
|
20240925,212400,30252610,2110,2110,2110,2110,0
|
|
20240925,212300,30252610,2110,2110,2110,2110,0
|
|
20240925,212200,30252610,2110,2110,2110,2110,0
|
|
20240925,212100,30252610,2110,2110,2110,2110,0
|
|
20240925,212000,30252610,2110,2110,2110,2110,11
|
|
20240925,211900,30252610,2110,2110,2110,2110,0
|
|
20240925,211800,30252610,2110,2110,2110,2110,0
|
|
20240925,211700,30252610,2110,2110,2110,2110,0
|
|
20240925,211600,30252610,2110,2110,2110,2110,0
|
|
20240925,211500,30252610,2110,2110,2110,2110,0
|
|
20240925,211400,30252610,2110,2110,2110,2110,0
|
|
20240925,211300,30252610,2110,2110,2110,2110,0
|
|
20240925,211200,30252610,2110,2110,2110,2110,0
|
|
20240925,211100,30252610,2110,2110,2110,2110,0
|
|
20240925,211000,30252610,2110,2110,2110,2110,0
|
|
20240925,210900,30252610,2110,2110,2110,2110,0
|
|
20240925,210800,30252610,2110,2110,2110,2110,0
|
|
20240925,210700,30252610,2110,2110,2110,2110,0
|
|
20240925,210600,30252610,2110,2110,2110,2110,0
|
|
20240925,210500,30252610,2110,2110,2110,2110,0
|
|
20240925,210400,30252610,2110,2110,2110,2110,0
|
|
20240925,210300,30252610,2110,2110,2110,2110,0
|
|
20240925,210200,30252610,2110,2110,2110,2110,0
|
|
20240925,210100,30252610,2110,2110,2110,2110,0
|
|
20240925,210000,30252610,2110,2110,2110,2110,0
|
|
20240925,205900,30252610,2110,2110,2110,2110,0
|
|
20240925,205800,30252610,2110,2110,2110,2110,0
|
|
20240925,205700,30252610,2110,2110,2110,2110,0
|
|
20240925,205600,30252610,2110,2110,2110,2110,0
|
|
20240925,205500,30252610,2110,2110,2110,2110,0
|
|
20240925,205400,30252610,2110,2110,2110,2110,0
|
|
20240925,205300,30252610,2110,2110,2110,2110,0
|
|
20240925,205200,30252610,2110,2110,2110,2110,0
|
|
20240925,205100,30252610,2110,2110,2110,2110,0
|
|
20240925,205000,30252610,2110,2110,2110,2110,11
|
|
20240925,204900,30252610,2110,2110,2110,2110,0
|
|
20240925,204800,30252610,2110,2110,2110,2110,0
|
|
20240925,204700,30252610,2110,2110,2110,2110,0
|
|
20240925,204600,30252610,2110,2110,2110,2110,0
|
|
20240925,204500,30252610,2110,2110,2110,2110,0
|
|
20240925,204400,30252610,2110,2110,2110,2110,0
|
|
20240925,204300,30252610,2110,2110,2110,2110,0
|
|
20240925,204200,30252610,2110,2110,2110,2110,0
|
|
20240925,204100,30252610,2110,2110,2110,2110,0
|
|
20240925,204000,30252610,2110,2110,2110,2110,0
|
|
20240925,203900,30252610,2110,2110,2110,2110,0
|
|
20240925,203800,30252610,2110,2110,2110,2110,0
|
|
20240925,203700,30252610,2110,2110,2110,2110,0
|
|
20240925,203600,30252610,2110,2110,2110,2110,0
|
|
20240925,203500,30252610,2110,2110,2110,2110,0
|
|
20240925,203400,30252610,2110,2110,2110,2110,0
|
|
20240925,203300,30252610,2110,2110,2110,2110,0
|
|
20240925,203200,30252610,2110,2110,2110,2110,0
|
|
20240925,203100,30252610,2110,2110,2110,2110,0
|
|
20240925,203000,30252610,2110,2110,2110,2110,0
|
|
20240925,202900,30252610,2110,2110,2110,2110,0
|
|
20240925,202800,30252610,2110,2110,2110,2110,0
|
|
20240925,202700,30252610,2110,2110,2110,2110,0
|
|
20240925,202600,30252610,2110,2110,2110,2110,0
|
|
20240925,202500,30252610,2110,2110,2110,2110,0
|
|
20240925,202400,30252610,2110,2110,2110,2110,0
|
|
20240925,202300,30252610,2110,2110,2110,2110,0
|
|
20240925,202200,30252610,2110,2110,2110,2110,0
|
|
20240925,202100,30252610,2110,2110,2110,2110,0
|
|
20240925,202000,30252610,2110,2110,2110,2110,11
|
|
20240925,201900,30252610,2110,2110,2110,2110,0
|
|
20240925,201800,30252610,2110,2110,2110,2110,0
|
|
20240925,201700,30252610,2110,2110,2110,2110,0
|
|
20240925,201600,30252610,2110,2110,2110,2110,0
|
|
20240925,201500,30252610,2110,2110,2110,2110,0
|
|
20240925,201400,30252610,2110,2110,2110,2110,0
|
|
20240925,201300,30252610,2110,2110,2110,2110,0
|
|
20240925,201200,30252610,2110,2110,2110,2110,0
|
|
20240925,201100,30252610,2110,2110,2110,2110,0
|
|
20240925,201000,30252610,2110,2110,2110,2110,0
|
|
20240925,200900,30252610,2110,2110,2110,2110,0
|
|
20240925,200800,30252610,2110,2110,2110,2110,0
|
|
20240925,200700,30252610,2110,2110,2110,2110,0
|
|
20240925,200600,30252610,2110,2110,2110,2110,0
|
|
20240925,200500,30252610,2110,2110,2110,2110,0
|
|
20240925,200400,30252610,2110,2110,2110,2110,0
|
|
20240925,200300,30252610,2110,2110,2110,2110,0
|
|
20240925,200200,30252610,2110,2110,2110,2110,0
|
|
20240925,200100,30252610,2110,2110,2110,2110,0
|
|
20240925,200000,30252610,2110,2110,2110,2110,0
|
|
20240925,195900,30252610,2110,2110,2110,2110,0
|
|
20240925,195800,30252610,2110,2110,2110,2110,0
|
|
20240925,195700,30252610,2110,2110,2110,2110,0
|
|
20240925,195600,30252610,2110,2110,2110,2110,0
|
|
20240925,195500,30252610,2110,2110,2110,2110,0
|
|
20240925,195400,30252610,2110,2110,2110,2110,0
|
|
20240925,195300,30252610,2110,2110,2110,2110,0
|
|
20240925,195200,30252610,2110,2110,2110,2110,0
|
|
20240925,195100,30252610,2110,2110,2110,2110,0
|
|
20240925,195000,30252610,2110,2110,2110,2110,11
|
|
20240925,194900,30252610,2110,2110,2110,2110,0
|
|
20240925,194800,30252610,2110,2110,2110,2110,0
|
|
20240925,194700,30252610,2110,2110,2110,2110,0
|
|
20240925,194600,30252610,2110,2110,2110,2110,0
|
|
20240925,194500,30252610,2110,2110,2110,2110,0
|
|
20240925,194400,30252610,2110,2110,2110,2110,0
|
|
20240925,194300,30252610,2110,2110,2110,2110,0
|
|
20240925,194200,30252610,2110,2110,2110,2110,0
|
|
20240925,194100,30252610,2110,2110,2110,2110,0
|
|
20240925,194000,30252610,2110,2110,2110,2110,0
|
|
20240925,193900,30252610,2110,2110,2110,2110,0
|
|
20240925,193800,30252610,2110,2110,2110,2110,0
|
|
20240925,193700,30252610,2110,2110,2110,2110,0
|
|
20240925,193600,30252610,2110,2110,2110,2110,0
|
|
20240925,193500,30252610,2110,2110,2110,2110,0
|
|
20240925,193400,30252610,2110,2110,2110,2110,0
|
|
20240925,193300,30252610,2110,2110,2110,2110,0
|
|
20240925,193200,30252610,2110,2110,2110,2110,0
|
|
20240925,193100,30252610,2110,2110,2110,2110,0
|
|
20240925,193000,30252610,2110,2110,2110,2110,0
|
|
20240925,192900,30252610,2110,2110,2110,2110,0
|
|
20240925,192800,30252610,2110,2110,2110,2110,0
|
|
20240925,192700,30252610,2110,2110,2110,2110,0
|
|
20240925,192600,30252610,2110,2110,2110,2110,0
|
|
20240925,192500,30252610,2110,2110,2110,2110,0
|
|
20240925,192400,30252610,2110,2110,2110,2110,0
|
|
20240925,192300,30252610,2110,2110,2110,2110,0
|
|
20240925,192200,30252610,2110,2110,2110,2110,0
|
|
20240925,192100,30252610,2110,2110,2110,2110,0
|
|
20240925,192000,30252610,2110,2110,2110,2110,11
|
|
20240925,191900,30252610,2110,2110,2110,2110,0
|
|
20240925,191800,30252610,2110,2110,2110,2110,0
|
|
20240925,191700,30252610,2110,2110,2110,2110,0
|
|
20240925,191600,30252610,2110,2110,2110,2110,0
|
|
20240925,191500,30252610,2110,2110,2110,2110,0
|
|
20240925,191400,30252610,2110,2110,2110,2110,0
|
|
20240925,191300,30252610,2110,2110,2110,2110,0
|
|
20240925,191200,30252610,2110,2110,2110,2110,0
|
|
20240925,191100,30252610,2110,2110,2110,2110,0
|
|
20240925,191000,30252610,2110,2110,2110,2110,0
|
|
20240925,190900,30252610,2110,2110,2110,2110,0
|
|
20240925,190800,30252610,2110,2110,2110,2110,0
|
|
20240925,190700,30252610,2110,2110,2110,2110,0
|
|
20240925,190600,30252610,2110,2110,2110,2110,0
|
|
20240925,190500,30252610,2110,2110,2110,2110,0
|
|
20240925,190400,30252610,2110,2110,2110,2110,0
|
|
20240925,190300,30252610,2110,2110,2110,2110,0
|
|
20240925,190200,30252610,2110,2110,2110,2110,0
|
|
20240925,190100,30252610,2110,2110,2110,2110,0
|
|
20240925,190000,30252610,2110,2110,2110,2110,0
|
|
20240925,185900,30252610,2110,2110,2110,2110,0
|
|
20240925,185800,30252610,2110,2110,2110,2110,0
|
|
20240925,185700,30252610,2110,2110,2110,2110,0
|
|
20240925,185600,30252610,2110,2110,2110,2110,0
|
|
20240925,185500,30252610,2110,2110,2110,2110,0
|
|
20240925,185400,30252610,2110,2110,2110,2110,0
|
|
20240925,185300,30252610,2110,2110,2110,2110,0
|
|
20240925,185200,30252610,2110,2110,2110,2110,0
|
|
20240925,185100,30252610,2110,2110,2110,2110,0
|
|
20240925,185000,30252610,2110,2110,2110,2110,11
|
|
20240925,184900,30252610,2110,2110,2110,2110,0
|
|
20240925,184800,30252610,2110,2110,2110,2110,0
|
|
20240925,184700,30252610,2110,2110,2110,2110,0
|
|
20240925,184600,30252610,2110,2110,2110,2110,0
|
|
20240925,184500,30252610,2110,2110,2110,2110,0
|
|
20240925,184400,30252610,2110,2110,2110,2110,0
|
|
20240925,184300,30252610,2110,2110,2110,2110,0
|
|
20240925,184200,30252610,2110,2110,2110,2110,0
|
|
20240925,184100,30252610,2110,2110,2110,2110,0
|
|
20240925,184000,30252610,2110,2110,2110,2110,0
|
|
20240925,183900,30252610,2110,2110,2110,2110,0
|
|
20240925,183800,30252610,2110,2110,2110,2110,0
|
|
20240925,183700,30252610,2110,2110,2110,2110,0
|
|
20240925,183600,30252610,2110,2110,2110,2110,0
|
|
20240925,183500,30252610,2110,2110,2110,2110,0
|
|
20240925,183400,30252610,2110,2110,2110,2110,0
|
|
20240925,183300,30252610,2110,2110,2110,2110,0
|
|
20240925,183200,30252610,2110,2110,2110,2110,0
|
|
20240925,183100,30252610,2110,2110,2110,2110,0
|
|
20240925,183000,30252610,2110,2110,2110,2110,0
|
|
20240925,182900,30252610,2110,2110,2110,2110,0
|
|
20240925,182800,30252610,2110,2110,2110,2110,0
|
|
20240925,182700,30252610,2110,2110,2110,2110,0
|
|
20240925,182600,30252610,2110,2110,2110,2110,0
|
|
20240925,182500,30252610,2110,2110,2110,2110,0
|
|
20240925,182400,30252610,2110,2110,2110,2110,0
|
|
20240925,182300,30252610,2110,2110,2110,2110,0
|
|
20240925,182200,30252610,2110,2110,2110,2110,0
|
|
20240925,182100,30252610,2110,2110,2110,2110,0
|
|
20240925,182000,30252610,2110,2110,2110,2110,11
|
|
20240925,181900,30252610,2110,2110,2110,2110,0
|
|
20240925,181800,30252610,2110,2110,2110,2110,0
|
|
20240925,181700,30252610,2110,2110,2110,2110,0
|
|
20240925,181600,30252610,2110,2110,2110,2110,0
|
|
20240925,181500,30252610,2110,2110,2110,2110,0
|
|
20240925,181400,30252610,2110,2110,2110,2110,0
|
|
20240925,181300,30252610,2110,2110,2110,2110,0
|
|
20240925,181200,30252610,2110,2110,2110,2110,0
|
|
20240925,181100,30252610,2110,2110,2110,2110,0
|
|
20240925,181000,30252610,2110,2110,2110,2110,0
|
|
20240925,180900,30252610,2110,2110,2110,2110,0
|
|
20240925,180800,30252610,2110,2110,2110,2110,0
|
|
20240925,180700,30252610,2110,2110,2110,2110,0
|
|
20240925,180600,30252610,2110,2110,2110,2110,0
|
|
20240925,180500,30252610,2110,2110,2110,2110,0
|
|
20240925,180400,30252610,2110,2110,2110,2110,0
|
|
20240925,180300,30252610,2110,2110,2110,2110,0
|
|
20240925,180200,30252610,2110,2110,2110,2110,0
|
|
20240925,180100,30252610,2110,2110,2110,2110,0
|
|
20240925,180000,30252610,2110,2110,2110,2110,0
|
|
20240925,175900,30252610,2110,2110,2110,2110,0
|
|
20240925,175800,30252610,2110,2110,2110,2110,0
|
|
20240925,175700,30252610,2110,2110,2110,2110,0
|
|
20240925,175600,30252610,2110,2110,2110,2110,0
|
|
20240925,175500,30252610,2110,2110,2110,2110,0
|
|
20240925,175400,30252610,2110,2110,2110,2110,0
|
|
20240925,175300,30252610,2110,2110,2110,2110,0
|
|
20240925,175200,30252610,2110,2110,2110,2110,0
|
|
20240925,175100,30252610,2110,2110,2110,2110,0
|
|
20240925,175000,30252610,2110,2110,2110,2110,11
|
|
20240925,174900,30252610,2110,2110,2110,2110,0
|
|
20240925,174800,30252610,2110,2110,2110,2110,0
|
|
20240925,174700,30252610,2110,2110,2110,2110,0
|
|
20240925,174600,30252610,2110,2110,2110,2110,0
|
|
20240925,174500,30252610,2110,2110,2110,2110,0
|
|
20240925,174400,30252610,2110,2110,2110,2110,0
|
|
20240925,174300,30252610,2110,2110,2110,2110,0
|
|
20240925,174200,30252610,2110,2110,2110,2110,0
|
|
20240925,174100,30252610,2110,2110,2110,2110,0
|
|
20240925,174000,30252610,2110,2110,2110,2110,0
|
|
20240925,173900,30252610,2110,2110,2110,2110,0
|
|
20240925,173800,30252610,2110,2110,2110,2110,0
|
|
20240925,173700,30252610,2110,2110,2110,2110,0
|
|
20240925,173600,30252610,2110,2110,2110,2110,0
|
|
20240925,173500,30252610,2110,2110,2110,2110,0
|
|
20240925,173400,30252610,2110,2110,2110,2110,0
|
|
20240925,173300,30252610,2110,2110,2110,2110,0
|
|
20240925,173200,30252610,2110,2110,2110,2110,0
|
|
20240925,173100,30252610,2110,2110,2110,2110,0
|
|
20240925,173000,30252610,2110,2110,2110,2110,0
|
|
20240925,172900,30252610,2110,2110,2110,2110,0
|
|
20240925,172800,30252610,2110,2110,2110,2110,0
|
|
20240925,172700,30252610,2110,2110,2110,2110,0
|
|
20240925,172600,30252610,2110,2110,2110,2110,0
|
|
20240925,172500,30252610,2110,2110,2110,2110,0
|
|
20240925,172400,30252610,2110,2110,2110,2110,0
|
|
20240925,172300,30252610,2110,2110,2110,2110,0
|
|
20240925,172200,30252610,2110,2110,2110,2110,0
|
|
20240925,172100,30252610,2110,2110,2110,2110,0
|
|
20240925,172000,30252610,2110,2110,2110,2110,11
|
|
20240925,171900,30252610,2110,2110,2110,2110,0
|
|
20240925,171800,30252610,2110,2110,2110,2110,0
|
|
20240925,171700,30252610,2110,2110,2110,2110,0
|
|
20240925,171600,30252610,2110,2110,2110,2110,0
|
|
20240925,171500,30252610,2110,2110,2110,2110,0
|
|
20240925,171400,30252610,2110,2110,2110,2110,0
|
|
20240925,171300,30252610,2110,2110,2110,2110,0
|
|
20240925,171200,30252610,2110,2110,2110,2110,0
|
|
20240925,171100,30252610,2110,2110,2110,2110,0
|
|
20240925,171000,30252610,2110,2110,2110,2110,0
|
|
20240925,170900,30252610,2110,2110,2110,2110,0
|
|
20240925,170800,30252610,2110,2110,2110,2110,0
|
|
20240925,170700,30252610,2110,2110,2110,2110,0
|
|
20240925,170600,30252610,2110,2110,2110,2110,0
|
|
20240925,170500,30252610,2110,2110,2110,2110,0
|
|
20240925,170400,30252610,2110,2110,2110,2110,0
|
|
20240925,170300,30252610,2110,2110,2110,2110,0
|
|
20240925,170200,30252610,2110,2110,2110,2110,0
|
|
20240925,170100,30252610,2110,2110,2110,2110,0
|
|
20240925,170000,30252610,2110,2110,2110,2110,0
|
|
20240925,165900,30252610,2110,2110,2110,2110,0
|
|
20240925,165800,30252610,2110,2110,2110,2110,0
|
|
20240925,165700,30252610,2110,2110,2110,2110,0
|
|
20240925,165600,30252610,2110,2110,2110,2110,0
|
|
20240925,165500,30252610,2110,2110,2110,2110,0
|
|
20240925,165400,30252610,2110,2110,2110,2110,0
|
|
20240925,165300,30252610,2110,2110,2110,2110,0
|
|
20240925,165200,30252610,2110,2110,2110,2110,0
|
|
20240925,165100,30252610,2110,2110,2110,2110,0
|
|
20240925,165000,30252610,2110,2110,2110,2110,11
|
|
20240925,164900,30252610,2110,2110,2110,2110,0
|
|
20240925,164800,30252610,2110,2110,2110,2110,0
|
|
20240925,164700,30252610,2110,2110,2110,2110,0
|
|
20240925,164600,30252610,2110,2110,2110,2110,0
|
|
20240925,164500,30252610,2110,2110,2110,2110,0
|
|
20240925,164400,30252610,2110,2110,2110,2110,0
|
|
20240925,164300,30252610,2110,2110,2110,2110,0
|
|
20240925,164200,30252610,2110,2110,2110,2110,0
|
|
20240925,164100,30252610,2110,2110,2110,2110,0
|
|
20240925,164000,30252610,2110,2110,2110,2110,0
|
|
20240925,163900,30252610,2110,2110,2110,2110,0
|
|
20240925,163800,30252610,2110,2110,2110,2110,0
|
|
20240925,163700,30252610,2110,2110,2110,2110,0
|
|
20240925,163600,30252610,2110,2110,2110,2110,0
|
|
20240925,163500,30252610,2110,2110,2110,2110,0
|
|
20240925,163400,30252610,2110,2110,2110,2110,0
|
|
20240925,163300,30252610,2110,2110,2110,2110,0
|
|
20240925,163200,30252610,2110,2110,2110,2110,0
|
|
20240925,163100,30252610,2110,2110,2110,2110,0
|
|
20240925,163000,30252610,2110,2110,2110,2110,0
|
|
20240925,162900,30252610,2110,2110,2110,2110,0
|
|
20240925,162800,30252610,2110,2110,2110,2110,0
|
|
20240925,162700,30252610,2110,2110,2110,2110,0
|
|
20240925,162600,30252610,2110,2110,2110,2110,0
|
|
20240925,162500,30252610,2110,2110,2110,2110,0
|
|
20240925,162400,30252610,2110,2110,2110,2110,0
|
|
20240925,162300,30252610,2110,2110,2110,2110,0
|
|
20240925,162200,30252610,2110,2110,2110,2110,0
|
|
20240925,162100,30252610,2110,2110,2110,2110,0
|
|
20240925,162000,30252610,2110,2110,2110,2110,11
|
|
20240925,161900,30252610,2110,2110,2110,2110,0
|
|
20240925,161800,30252610,2110,2110,2110,2110,0
|
|
20240925,161700,30252610,2110,2110,2110,2110,0
|
|
20240925,161600,30252610,2110,2110,2110,2110,0
|
|
20240925,161500,30252610,2110,2110,2110,2110,0
|
|
20240925,161400,30252610,2110,2110,2110,2110,0
|
|
20240925,161300,30252610,2110,2110,2110,2110,0
|
|
20240925,161200,30252610,2110,2110,2110,2110,0
|
|
20240925,161100,30252610,2110,2110,2110,2110,0
|
|
20240925,161000,30252610,2110,2110,2110,2110,0
|
|
20240925,160900,30252610,2110,2110,2110,2110,0
|
|
20240925,160800,30252610,2110,2110,2110,2110,0
|
|
20240925,160700,30252610,2110,2110,2110,2110,0
|
|
20240925,160600,30252610,2110,2110,2110,2110,0
|
|
20240925,160500,30252610,2110,2110,2110,2110,0
|
|
20240925,160400,30252610,2110,2110,2110,2110,0
|
|
20240925,160300,30252610,2110,2110,2110,2110,0
|
|
20240925,160200,30252610,2110,2110,2110,2110,0
|
|
20240925,160100,30252610,2110,2110,2110,2110,0
|
|
20240925,160000,30252610,2110,2110,2110,2110,0
|
|
20240925,155900,30252610,2110,2110,2110,2110,0
|
|
20240925,155800,30252610,2110,2110,2110,2110,0
|
|
20240925,155700,30252610,2110,2110,2110,2110,0
|
|
20240925,155600,30252610,2110,2110,2110,2110,0
|
|
20240925,155500,30252610,2110,2110,2110,2110,0
|
|
20240925,155400,30252610,2110,2110,2110,2110,0
|
|
20240925,155300,30252610,2110,2110,2110,2110,0
|
|
20240925,155200,30252610,2110,2110,2110,2110,0
|
|
20240925,155100,30252610,2110,2110,2110,2110,0
|
|
20240925,155000,30252610,2110,2110,2110,2110,11
|
|
20240925,154900,30252610,2110,2110,2110,2110,0
|
|
20240925,154800,30252610,2110,2110,2110,2110,0
|
|
20240925,154700,30252610,2110,2110,2110,2110,0
|
|
20240925,154600,30252610,2110,2110,2110,2110,0
|
|
20240925,154500,30252610,2110,2110,2110,2110,0
|
|
20240925,154400,30252610,2110,2110,2110,2110,0
|
|
20240925,154300,30252610,2110,2110,2110,2110,0
|
|
20240925,154200,30252610,2110,2110,2110,2110,0
|
|
20240925,154100,30252610,2110,2110,2110,2110,0
|
|
20240925,154000,30252610,2110,2110,2110,2110,0
|
|
20240925,153900,30252610,2110,2110,2110,2110,0
|
|
20240925,153800,30252610,2110,2110,2110,2110,0
|
|
20240925,153700,30252610,2110,2110,2110,2110,0
|
|
20240925,153600,30252610,2110,2110,2110,2110,0
|
|
20240925,153500,30252610,2110,2110,2110,2110,0
|
|
20240925,153400,30252610,2110,2110,2110,2110,0
|
|
20240925,153300,30252610,2110,2110,2110,2110,0
|
|
20240925,153200,30252610,2110,2110,2110,2110,0
|
|
20240925,153100,30252610,2110,2110,2110,2110,0
|
|
20240925,153000,30252610,2110,2110,2110,2110,11
|
|
20240925,152900,30229400,2110,2110,2110,2110,0
|
|
20240925,152800,30229400,2110,2110,2110,2110,0
|
|
20240925,152700,30229400,2110,2110,2110,2110,0
|
|
20240925,152600,30229400,2110,2110,2110,2110,0
|
|
20240925,152500,30229400,2110,2110,2110,2110,0
|
|
20240925,152400,30229400,2110,2110,2110,2110,0
|
|
20240925,152300,30229400,2110,2110,2110,2110,0
|
|
20240925,152200,30229400,2110,2110,2110,2110,0
|
|
20240925,152100,30229400,2110,2110,2110,2110,0
|
|
20240925,152000,30229400,2110,2110,2110,2110,0
|
|
20240925,151900,30229400,2110,2110,2110,2110,0
|
|
20240925,151800,30229400,2110,2110,2110,2110,0
|
|
20240925,151700,30229400,2110,2110,2110,2110,22
|
|
20240925,151600,30182980,2110,2110,2110,2110,106
|
|
20240925,151500,29959320,2110,2110,2110,2110,6
|
|
20240925,151400,29946660,2110,2110,2110,2110,5
|
|
20240925,151300,29936110,2110,2100,2110,2100,11
|
|
20240925,151200,29912950,2110,2110,2110,2110,56
|
|
20240925,151100,29794790,2110,2100,2110,2100,11
|
|
20240925,151000,29771630,2110,2110,2110,2110,5
|
|
20240925,150900,29761080,2100,2110,2110,2100,117
|
|
20240925,150800,29514320,2110,2110,2110,2110,6
|
|
20240925,150700,29501660,2110,2100,2110,2100,14
|
|
20240925,150600,29472210,2100,2100,2100,2100,10
|
|
20240925,150500,29451210,2100,2100,2100,2100,0
|
|
20240925,150400,29451210,2100,2100,2100,2100,0
|
|
20240925,150300,29451210,2100,2110,2110,2100,62
|
|
20240925,150200,29320500,2110,2110,2115,2110,23
|
|
20240925,150100,29271940,2110,2110,2115,2110,9
|
|
20240925,150000,29252920,2110,2115,2115,2110,8
|
|
20240925,145900,29236010,2110,2110,2110,2110,5
|
|
20240925,145800,29225460,2110,2110,2110,2110,6
|
|
20240925,145700,29212800,2100,2100,2100,2100,0
|
|
20240925,145600,29212800,2100,2100,2100,2100,4
|
|
20240925,145500,29204400,2100,2115,2115,2100,2050
|
|
20240925,145400,24897700,2115,2110,2115,2110,7
|
|
20240925,145300,24882900,2115,2110,2115,2110,12
|
|
20240925,145200,24857555,2110,2110,2115,2110,12
|
|
20240925,145100,24832205,2110,2110,2115,2110,32
|
|
20240925,145000,24764570,2115,2110,2115,2110,12
|
|
20240925,144900,24739220,2115,2115,2115,2115,5
|
|
20240925,144800,24728645,2115,2110,2115,2110,11
|
|
20240925,144700,24705405,2110,2110,2115,2110,16
|
|
20240925,144600,24671615,2110,2115,2115,2110,16
|
|
20240925,144500,24637830,2115,2115,2115,2115,6
|
|
20240925,144400,24625140,2115,2115,2115,2115,56
|
|
20240925,144300,24506700,2115,2115,2115,2115,6
|
|
20240925,144200,24494010,2115,2115,2115,2115,3
|
|
20240925,144100,24487665,2110,2110,2110,2110,0
|
|
20240925,144000,24487665,2110,2110,2110,2110,0
|
|
20240925,143900,24487665,2110,2110,2110,2110,10
|
|
20240925,143800,24466565,2110,2110,2110,2110,15
|
|
20240925,143700,24434915,2115,2115,2115,2115,56
|
|
20240925,143600,24316475,2115,2110,2115,2110,6
|
|
20240925,143500,24303810,2120,2120,2120,2120,5
|
|
20240925,143400,24293210,2120,2120,2120,2120,62
|
|
20240925,143300,24161770,2120,2120,2120,2120,5
|
|
20240925,143200,24151170,2120,2120,2120,2120,6
|
|
20240925,143100,24138450,2120,2120,2120,2120,6
|
|
20240925,143000,24125730,2120,2120,2120,2120,56
|
|
20240925,142900,24007010,2120,2120,2120,2120,5
|
|
20240925,142800,23996410,2120,2120,2120,2120,6
|
|
20240925,142700,23983690,2120,2120,2120,2120,52
|
|
20240925,142600,23873450,2110,2120,2120,2110,9
|
|
20240925,142500,23854410,2120,2120,2120,2120,2
|
|
20240925,142400,23850170,2110,2120,2120,2110,10
|
|
20240925,142300,23829010,2120,2120,2120,2120,56
|
|
20240925,142200,23710290,2120,2120,2120,2120,5
|
|
20240925,142100,23699690,2120,2120,2120,2120,6
|
|
20240925,142000,23686970,2120,2120,2120,2120,102
|
|
20240925,141900,23470730,2120,2120,2120,2120,6
|
|
20240925,141800,23458010,2120,2120,2120,2120,5
|
|
20240925,141700,23447410,2120,2120,2120,2120,6
|
|
20240925,141600,23434690,2115,2115,2115,2115,56
|
|
20240925,141500,23316250,2115,2115,2115,2115,5
|
|
20240925,141400,23305675,2115,2115,2115,2115,6
|
|
20240925,141300,23292985,2115,2115,2115,2115,56
|
|
20240925,141200,23174545,2115,2115,2115,2115,6
|
|
20240925,141100,23161855,2115,2115,2115,2115,5
|
|
20240925,141000,23151280,2115,2115,2115,2115,6
|
|
20240925,140900,23138590,2110,2110,2110,2110,10
|
|
20240925,140800,23117490,2115,2115,2115,2115,5
|
|
20240925,140700,23106915,2115,2115,2115,2115,6
|
|
20240925,140600,23094225,2115,2115,2115,2115,56
|
|
20240925,140500,22975785,2115,2115,2115,2115,6
|
|
20240925,140400,22963095,2115,2115,2115,2115,5
|
|
20240925,140300,22952520,2115,2115,2115,2115,6
|
|
20240925,140200,22939830,2115,2115,2115,2115,56
|
|
20240925,140100,22821390,2115,2115,2115,2115,5
|
|
20240925,140000,22810815,2115,2115,2115,2115,6
|
|
20240925,135900,22798125,2115,2115,2115,2115,56
|
|
20240925,135800,22679685,2115,2115,2115,2115,6
|
|
20240925,135700,22666995,2115,2115,2115,2115,5
|
|
20240925,135600,22656420,2115,2115,2115,2115,6
|
|
20240925,135500,22643730,2115,2115,2115,2115,95
|
|
20240925,135400,22442805,2115,2115,2115,2115,5
|
|
20240925,135300,22432230,2115,2115,2115,2115,6
|
|
20240925,135200,22419540,2115,2115,2115,2115,56
|
|
20240925,135100,22301100,2115,2115,2115,2115,6
|
|
20240925,135000,22288410,2115,2115,2115,2115,5
|
|
20240925,134900,22277835,2115,2115,2115,2115,6
|
|
20240925,134800,22265145,2115,2115,2115,2115,56
|
|
20240925,134700,22146705,2100,2100,2100,2100,12
|
|
20240925,134600,22121505,2100,2100,2100,2100,0
|
|
20240925,134500,22121505,2100,2100,2100,2100,16
|
|
20240925,134400,22087905,2115,2115,2115,2115,6
|
|
20240925,134300,22075215,2115,2115,2115,2115,5
|
|
20240925,134200,22064640,2115,2100,2115,2100,6
|
|
20240925,134100,22052010,2115,2115,2115,2115,56
|
|
20240925,134000,21933570,2115,2100,2115,2100,5
|
|
20240925,133900,21923055,2115,2115,2115,2115,6
|
|
20240925,133800,21910365,2115,2115,2115,2115,294
|
|
20240925,133700,21288555,2115,2100,2115,2100,11
|
|
20240925,133600,21265365,2115,2115,2115,2115,5
|
|
20240925,133500,21254790,2115,2100,2115,2100,10
|
|
20240925,133400,21233700,2115,2115,2115,2115,56
|
|
20240925,133300,21115260,2115,2115,2115,2115,5
|
|
20240925,133200,21104685,2115,2115,2115,2115,6
|
|
20240925,133100,21091995,2120,2120,2120,2120,56
|
|
20240925,133000,20973275,2120,2120,2120,2120,6
|
|
20240925,132900,20960555,2120,2120,2120,2120,5
|
|
20240925,132800,20949955,2120,2120,2120,2120,56
|
|
20240925,132700,20831235,2120,2120,2120,2120,6
|
|
20240925,132600,20818515,2120,2120,2120,2120,0
|
|
20240925,132500,20818515,2120,2120,2120,2120,0
|
|
20240925,132400,20818515,2120,2125,2125,2120,85
|
|
20240925,132300,20637975,2125,2125,2125,2125,6
|
|
20240925,132200,20625225,2125,2125,2125,2125,5
|
|
20240925,132100,20614600,2125,2125,2125,2125,56
|
|
20240925,132000,20495600,2125,2125,2125,2125,6
|
|
20240925,131900,20482850,2125,2125,2125,2125,5
|
|
20240925,131800,20472225,2125,2125,2125,2125,6
|
|
20240925,131700,20459475,2125,2125,2125,2125,56
|
|
20240925,131600,20340475,2125,2125,2125,2125,6
|
|
20240925,131500,20327725,2120,2120,2120,2120,9
|
|
20240925,131400,20308645,2120,2120,2120,2120,23
|
|
20240925,131300,20259885,2120,2120,2120,2120,67
|
|
20240925,131200,20117845,2125,2125,2125,2125,5
|
|
20240925,131100,20107220,2125,2125,2125,2125,6
|
|
20240925,131000,20094470,2125,2120,2125,2120,56
|
|
20240925,130900,19975735,2125,2125,2125,2125,6
|
|
20240925,130800,19962985,2125,2125,2125,2125,5
|
|
20240925,130700,19952360,2125,2125,2125,2125,17
|
|
20240925,130600,19916235,2120,2125,2125,2120,28
|
|
20240925,130500,19856820,2120,2125,2125,2120,14
|
|
20240925,130400,19827110,2125,2125,2125,2125,6
|
|
20240925,130300,19814360,2125,2125,2125,2125,56
|
|
20240925,130200,19695360,2125,2125,2125,2125,5
|
|
20240925,130100,19684735,2125,2125,2125,2125,6
|
|
20240925,130000,19671985,2125,2125,2125,2125,56
|
|
20240925,125900,19552985,2120,2120,2120,2120,0
|
|
20240925,125800,19552985,2120,2120,2120,2120,0
|
|
20240925,125700,19552985,2120,2120,2120,2120,0
|
|
20240925,125600,19552985,2120,2130,2130,2120,37
|
|
20240925,125500,19474485,2130,2130,2130,2130,5
|
|
20240925,125400,19463835,2130,2130,2130,2130,6
|
|
20240925,125300,19451055,2130,2130,2130,2130,56
|
|
20240925,125200,19331775,2130,2130,2130,2130,5
|
|
20240925,125100,19321125,2130,2130,2130,2130,6
|
|
20240925,125000,19308345,2130,2130,2130,2130,6
|
|
20240925,124900,19295565,2130,2130,2130,2130,76
|
|
20240925,124800,19133685,2130,2130,2130,2130,5
|
|
20240925,124700,19123035,2130,2130,2130,2130,6
|
|
20240925,124600,19110255,2130,2130,2130,2130,56
|
|
20240925,124500,18990975,2130,2130,2130,2130,5
|
|
20240925,124400,18980325,2130,2130,2130,2130,6
|
|
20240925,124300,18967545,2130,2130,2130,2130,6
|
|
20240925,124200,18954765,2130,2130,2130,2130,56
|
|
20240925,124100,18835485,2120,2120,2120,2120,0
|
|
20240925,124000,18835485,2120,2120,2120,2120,0
|
|
20240925,123900,18835485,2120,2120,2130,2120,40
|
|
20240925,123800,18750675,2125,2125,2125,2125,17
|
|
20240925,123700,18714550,2125,2130,2130,2125,11
|
|
20240925,123600,18691145,2130,2130,2130,2130,6
|
|
20240925,123500,18678365,2130,2130,2130,2130,57
|
|
20240925,123400,18556955,2125,2125,2125,2125,4
|
|
20240925,123300,18548455,2130,2130,2130,2130,6
|
|
20240925,123200,18535675,2130,2130,2130,2130,56
|
|
20240925,123100,18416395,2130,2130,2130,2130,5
|
|
20240925,123000,18405745,2130,2130,2130,2130,6
|
|
20240925,122900,18392965,2130,2120,2130,2120,11
|
|
20240925,122800,18369585,2120,2120,2120,2120,41
|
|
20240925,122700,18282665,2120,2120,2120,2120,2
|
|
20240925,122600,18278425,2110,2110,2110,2110,9
|
|
20240925,122500,18259435,2120,2120,2120,2120,56
|
|
20240925,122400,18140715,2120,2120,2120,2120,6
|
|
20240925,122300,18127995,2120,2120,2120,2120,7
|
|
20240925,122200,18113155,2110,2110,2110,2110,4
|
|
20240925,122100,18104715,2110,2110,2110,2110,56
|
|
20240925,122000,17986555,2110,2110,2110,2110,5
|
|
20240925,121900,17976005,2110,2110,2110,2110,6
|
|
20240925,121800,17963345,2110,2110,2110,2110,56
|
|
20240925,121700,17845185,2110,2110,2110,2110,6
|
|
20240925,121600,17832525,2110,2110,2110,2110,5
|
|
20240925,121500,17821975,2110,2105,2110,2105,6
|
|
20240925,121400,17809340,2110,2110,2110,2110,56
|
|
20240925,121300,17691180,2110,2110,2110,2110,5
|
|
20240925,121200,17680630,2110,2110,2110,2110,6
|
|
20240925,121100,17667970,2110,2110,2110,2110,56
|
|
20240925,121000,17549810,2110,2110,2110,2110,6
|
|
20240925,120900,17537150,2110,2110,2110,2110,5
|
|
20240925,120800,17526600,2110,2110,2110,2110,6
|
|
20240925,120700,17513940,2110,2110,2110,2110,56
|
|
20240925,120600,17395780,2110,2110,2110,2110,5
|
|
20240925,120500,17385230,2110,2110,2110,2110,6
|
|
20240925,120400,17372570,2110,2110,2110,2110,56
|
|
20240925,120300,17254410,2110,2110,2110,2110,6
|
|
20240925,120200,17241750,2110,2110,2110,2110,5
|
|
20240925,120100,17231200,2110,2110,2110,2110,56
|
|
20240925,120000,17113040,2110,2110,2110,2110,6
|
|
20240925,115900,17100380,2110,2105,2110,2105,5
|
|
20240925,115800,17089850,2110,2110,2110,2110,6
|
|
20240925,115700,17077190,2110,2110,2110,2110,56
|
|
20240925,115600,16959030,2110,2110,2110,2110,6
|
|
20240925,115500,16946370,2110,2110,2110,2110,5
|
|
20240925,115400,16935820,2110,2110,2110,2110,56
|
|
20240925,115300,16817660,2110,2110,2110,2110,6
|
|
20240925,115200,16805000,2110,2110,2110,2110,7
|
|
20240925,115100,16790230,2105,2105,2105,2105,4
|
|
20240925,115000,16781810,2110,2110,2110,2110,56
|
|
20240925,114900,16663650,2110,2110,2110,2110,6
|
|
20240925,114800,16650990,2105,2105,2105,2105,5
|
|
20240925,114700,16640465,2110,2105,2110,2105,56
|
|
20240925,114600,16522330,2110,2110,2110,2110,6
|
|
20240925,114500,16509670,2110,2110,2110,2110,5
|
|
20240925,114400,16499120,2110,2110,2110,2110,6
|
|
20240925,114300,16486460,2110,2110,2110,2110,56
|
|
20240925,114200,16368300,2110,2110,2110,2110,6
|
|
20240925,114100,16355640,2110,2110,2110,2110,5
|
|
20240925,114000,16345090,2110,2110,2110,2110,50
|
|
20240925,113900,16239590,2110,2110,2110,2110,0
|
|
20240925,113800,16239590,2110,2110,2110,2105,64
|
|
20240925,113700,16104815,2110,2110,2110,2110,6
|
|
20240925,113600,16092155,2105,2105,2105,2105,15
|
|
20240925,113500,16060580,2105,2105,2105,2105,5
|
|
20240925,113400,16050055,2105,2105,2105,2105,6
|
|
20240925,113300,16037425,2105,2105,2105,2105,106
|
|
20240925,113200,15814295,2100,2100,2100,2100,1258
|
|
20240925,113100,13172495,2100,2100,2100,2100,6
|
|
20240925,113000,13159895,2100,2100,2100,2100,6
|
|
20240925,112900,13147295,2085,2100,2100,2085,60
|
|
20240925,112800,13021355,2100,2100,2100,2100,5
|
|
20240925,112700,13010855,2100,2085,2100,2085,10
|
|
20240925,112600,12989915,2100,2100,2100,2100,56
|
|
20240925,112500,12872315,2100,2100,2100,2100,5
|
|
20240925,112400,12861815,2085,2085,2085,2085,0
|
|
20240925,112300,12861815,2085,2085,2085,2085,4
|
|
20240925,112200,12853475,2080,2080,2080,2080,5
|
|
20240925,112100,12843075,2090,2090,2090,2090,12
|
|
20240925,112000,12817995,2090,2100,2100,2090,17
|
|
20240925,111900,12782405,2100,2100,2100,2100,399
|
|
20240925,111800,11944505,2100,2100,2100,2100,5
|
|
20240925,111700,11934005,2100,2100,2100,2100,6
|
|
20240925,111600,11921405,2100,2100,2100,2100,6
|
|
20240925,111500,11908805,2100,2100,2100,2100,106
|
|
20240925,111400,11686205,2100,2100,2100,2100,5
|
|
20240925,111300,11675705,2100,2100,2100,2100,6
|
|
20240925,111200,11663105,2100,2100,2100,2100,56
|
|
20240925,111100,11545505,2095,2095,2095,2095,969
|
|
20240925,111000,9515450,2095,2095,2095,2095,6
|
|
20240925,110900,9502880,2095,2095,2095,2095,6
|
|
20240925,110800,9490310,2090,2090,2090,2090,0
|
|
20240925,110700,9490310,2090,2090,2090,2090,0
|
|
20240925,110600,9490310,2090,2090,2090,2090,22
|
|
20240925,110500,9444330,2085,2090,2090,2085,39
|
|
20240925,110400,9362985,2090,2090,2090,2090,5
|
|
20240925,110300,9352535,2090,2090,2090,2090,6
|
|
20240925,110200,9339995,2090,2090,2090,2090,56
|
|
20240925,110100,9222955,2090,2085,2090,2085,11
|
|
20240925,110000,9199990,2090,2090,2090,2090,5
|
|
20240925,105900,9189540,2090,2090,2090,2090,6
|
|
20240925,105800,9177000,2085,2085,2085,2085,56
|
|
20240925,105700,9060240,2085,2085,2085,2085,6
|
|
20240925,105600,9047730,2080,2085,2085,2080,10
|
|
20240925,105500,9026900,2080,2085,2085,2080,63
|
|
20240925,105400,8895580,2085,2080,2085,2080,11
|
|
20240925,105300,8872670,2080,2085,2085,2080,18
|
|
20240925,105200,8835205,2085,2085,2085,2085,6
|
|
20240925,105100,8822695,2085,2085,2085,2085,56
|
|
20240925,105000,8705935,2080,2080,2080,2080,32
|
|
20240925,104900,8639375,2080,2080,2080,2080,0
|
|
20240925,104800,8639375,2080,2080,2080,2080,19
|
|
20240925,104700,8599855,2085,2085,2085,2080,256
|
|
20240925,104600,8066100,2085,2085,2085,2085,4
|
|
20240925,104500,8057760,2080,2085,2085,2080,8
|
|
20240925,104400,8041085,2085,2085,2085,2085,56
|
|
20240925,104300,7924325,2085,2085,2085,2080,6
|
|
20240925,104200,7911820,2085,2085,2085,2085,6
|
|
20240925,104100,7899310,2085,2085,2085,2085,56
|
|
20240925,104000,7782550,2085,2085,2085,2085,6
|
|
20240925,103900,7770040,2085,2080,2085,2080,5
|
|
20240925,103800,7759635,2085,2080,2085,2080,6
|
|
20240925,103700,7747150,2085,2080,2085,2080,78
|
|
20240925,103600,7584535,2085,2085,2085,2085,5
|
|
20240925,103500,7574110,2085,2085,2085,2085,6
|
|
20240925,103400,7561600,2085,2085,2085,2085,56
|
|
20240925,103300,7444840,2085,2080,2085,2080,14
|
|
20240925,103200,7415690,2085,2080,2085,2080,9
|
|
20240925,103100,7396945,2085,2085,2085,2085,6
|
|
20240925,103000,7384435,2085,2080,2085,2080,114
|
|
20240925,102900,7147035,2085,2085,2085,2085,6
|
|
20240925,102800,7134525,2085,2080,2085,2080,10
|
|
20240925,102700,7113700,2085,2085,2085,2085,6
|
|
20240925,102600,7101190,2080,2080,2080,2080,5
|
|
20240925,102500,7090790,2080,2080,2080,2080,0
|
|
20240925,102400,7090790,2080,2080,2080,2080,15
|
|
20240925,102300,7059590,2080,2085,2085,2080,11
|
|
20240925,102200,7036680,2080,2080,2080,2080,0
|
|
20240925,102100,7036680,2080,2080,2080,2080,27
|
|
20240925,102000,6980520,2080,2080,2080,2080,30
|
|
20240925,101900,6918120,2080,2080,2080,2080,11
|
|
20240925,101800,6895240,2085,2085,2085,2085,5
|
|
20240925,101700,6884815,2085,2085,2085,2085,95
|
|
20240925,101600,6686740,2085,2085,2085,2085,4
|
|
20240925,101500,6678400,2080,2080,2080,2080,8
|
|
20240925,101400,6661760,2085,2080,2085,2080,5
|
|
20240925,101300,6651355,2085,2085,2085,2085,106
|
|
20240925,101200,6430345,2085,2080,2085,2080,13
|
|
20240925,101100,6403280,2085,2085,2085,2085,11
|
|
20240925,101000,6380345,2085,2085,2085,2085,56
|
|
20240925,100900,6263585,2080,2085,2085,2080,10
|
|
20240925,100800,6242755,2080,2085,2085,2080,9
|
|
20240925,100700,6224010,2085,2085,2085,2085,6
|
|
20240925,100600,6211500,2080,2080,2080,2080,41
|
|
20240925,100500,6126220,2080,2080,2080,2080,5
|
|
20240925,100400,6115820,2075,2080,2080,2075,10
|
|
20240925,100300,6095040,2075,2075,2075,2075,4
|
|
20240925,100200,6086740,2075,2075,2075,2075,0
|
|
20240925,100100,6086740,2075,2075,2075,2075,32
|
|
20240925,100000,6020340,2075,2075,2075,2075,37
|
|
20240925,095900,5943565,2075,2075,2075,2075,5
|
|
20240925,095800,5933190,2075,2080,2080,2075,16
|
|
20240925,095700,5899965,2080,2080,2080,2080,6
|
|
20240925,095600,5887485,2080,2080,2080,2080,91
|
|
20240925,095500,5698205,2080,2080,2080,2080,6
|
|
20240925,095400,5685725,2080,2080,2080,2080,5
|
|
20240925,095300,5675325,2080,2080,2080,2080,6
|
|
20240925,095200,5662845,2080,2080,2080,2080,56
|
|
20240925,095100,5546365,2075,2080,2080,2075,9
|
|
20240925,095000,5527665,2080,2080,2080,2080,6
|
|
20240925,094900,5515185,2080,2080,2080,2080,56
|
|
20240925,094800,5398705,2075,2080,2080,2075,36
|
|
20240925,094700,5323975,2080,2080,2080,2080,5
|
|
20240925,094600,5313575,2080,2080,2080,2080,6
|
|
20240925,094500,5301095,2080,2080,2080,2075,61
|
|
20240925,094400,5174240,2080,2080,2080,2080,5
|
|
20240925,094300,5163840,2080,2080,2080,2080,5
|
|
20240925,094200,5153440,2075,2075,2075,2075,32
|
|
20240925,094100,5087040,2070,2075,2075,2070,10
|
|
20240925,094000,5066310,2075,2070,2075,2070,7
|
|
20240925,093900,5051795,2070,2070,2070,2065,45
|
|
20240925,093800,4958665,2070,2070,2070,2070,56
|
|
20240925,093700,4842745,2070,2070,2070,2070,45
|
|
20240925,093600,4749595,2070,2070,2070,2070,6
|
|
20240925,093500,4737175,2065,2065,2065,2065,9
|
|
20240925,093400,4718590,2065,2065,2065,2065,0
|
|
20240925,093300,4718590,2065,2065,2065,2065,9
|
|
20240925,093200,4700005,2070,2070,2070,2070,7
|
|
20240925,093100,4685515,2070,2065,2070,2065,64
|
|
20240925,093000,4553105,2065,2065,2065,2065,59
|
|
20240925,092900,4431270,2065,2065,2065,2065,5
|
|
20240925,092800,4420945,2065,2065,2065,2065,7
|
|
20240925,092700,4406490,2065,2065,2070,2065,38
|
|
20240925,092600,4328005,2065,2065,2065,2065,9
|
|
20240925,092500,4309420,2065,2065,2065,2065,18
|
|
20240925,092400,4272250,2065,2065,2065,2065,13
|
|
20240925,092300,4245405,2065,2065,2065,2065,0
|
|
20240925,092200,4245405,2065,2065,2065,2065,8
|
|
20240925,092100,4228885,2065,2065,2065,2065,9
|
|
20240925,092000,4210300,2065,2065,2065,2065,55
|
|
20240925,091900,4096725,2065,2065,2065,2065,12
|
|
20240925,091800,4071945,2065,2065,2065,2065,102
|
|
20240925,091700,3861315,2065,2065,2070,2065,12
|
|
20240925,091600,3836505,2065,2065,2065,2065,319
|
|
20240925,091500,3177770,2070,2065,2070,2065,66
|
|
20240925,091400,3041355,2065,2065,2065,2065,11
|
|
20240925,091300,3018640,2065,2065,2070,2065,6
|
|
20240925,091200,3006245,2065,2065,2065,2065,24
|
|
20240925,091100,2956685,2065,2060,2065,2060,28
|
|
20240925,091000,2898885,2060,2060,2060,2060,102
|
|
20240925,090900,2688765,2060,2060,2060,2060,23
|
|
20240925,090800,2641385,2060,2060,2060,2060,158
|
|
20240925,090700,2315905,2060,2065,2065,2060,89
|
|
20240925,090600,2132495,2060,2060,2060,2060,89
|
|
20240925,090500,1949155,2060,2060,2060,2060,137
|
|
20240925,090400,1666935,2060,2060,2060,2060,36
|
|
20240925,090300,1592775,2060,2060,2060,2060,70
|
|
20240925,090200,1448575,2060,2060,2060,2060,85
|
|
20240925,090100,1273475,2060,2060,2060,2060,114
|
|
20240925,090000,1038635,2060,2065,2070,2060,503
|