773 lines
34 KiB
CSV
773 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,215000,7821370,2095,2095,2095,2095,7
|
|
20240926,214900,7821370,2095,2095,2095,2095,0
|
|
20240926,214800,7821370,2095,2095,2095,2095,0
|
|
20240926,214700,7821370,2095,2095,2095,2095,0
|
|
20240926,214600,7821370,2095,2095,2095,2095,0
|
|
20240926,214500,7821370,2095,2095,2095,2095,0
|
|
20240926,214400,7821370,2095,2095,2095,2095,0
|
|
20240926,214300,7821370,2095,2095,2095,2095,0
|
|
20240926,214200,7821370,2095,2095,2095,2095,0
|
|
20240926,214100,7821370,2095,2095,2095,2095,0
|
|
20240926,214000,7821370,2095,2095,2095,2095,0
|
|
20240926,213900,7821370,2095,2095,2095,2095,0
|
|
20240926,213800,7821370,2095,2095,2095,2095,0
|
|
20240926,213700,7821370,2095,2095,2095,2095,0
|
|
20240926,213600,7821370,2095,2095,2095,2095,0
|
|
20240926,213500,7821370,2095,2095,2095,2095,0
|
|
20240926,213400,7821370,2095,2095,2095,2095,0
|
|
20240926,213300,7821370,2095,2095,2095,2095,0
|
|
20240926,213200,7821370,2095,2095,2095,2095,0
|
|
20240926,213100,7821370,2095,2095,2095,2095,0
|
|
20240926,213000,7821370,2095,2095,2095,2095,0
|
|
20240926,212900,7821370,2095,2095,2095,2095,0
|
|
20240926,212800,7821370,2095,2095,2095,2095,0
|
|
20240926,212700,7821370,2095,2095,2095,2095,0
|
|
20240926,212600,7821370,2095,2095,2095,2095,0
|
|
20240926,212500,7821370,2095,2095,2095,2095,0
|
|
20240926,212400,7821370,2095,2095,2095,2095,0
|
|
20240926,212300,7821370,2095,2095,2095,2095,0
|
|
20240926,212200,7821370,2095,2095,2095,2095,0
|
|
20240926,212100,7821370,2095,2095,2095,2095,0
|
|
20240926,212000,7821370,2095,2095,2095,2095,7
|
|
20240926,211900,7821370,2095,2095,2095,2095,0
|
|
20240926,211800,7821370,2095,2095,2095,2095,0
|
|
20240926,211700,7821370,2095,2095,2095,2095,0
|
|
20240926,211600,7821370,2095,2095,2095,2095,0
|
|
20240926,211500,7821370,2095,2095,2095,2095,0
|
|
20240926,211400,7821370,2095,2095,2095,2095,0
|
|
20240926,211300,7821370,2095,2095,2095,2095,0
|
|
20240926,211200,7821370,2095,2095,2095,2095,0
|
|
20240926,211100,7821370,2095,2095,2095,2095,0
|
|
20240926,211000,7821370,2095,2095,2095,2095,0
|
|
20240926,210900,7821370,2095,2095,2095,2095,0
|
|
20240926,210800,7821370,2095,2095,2095,2095,0
|
|
20240926,210700,7821370,2095,2095,2095,2095,0
|
|
20240926,210600,7821370,2095,2095,2095,2095,0
|
|
20240926,210500,7821370,2095,2095,2095,2095,0
|
|
20240926,210400,7821370,2095,2095,2095,2095,0
|
|
20240926,210300,7821370,2095,2095,2095,2095,0
|
|
20240926,210200,7821370,2095,2095,2095,2095,0
|
|
20240926,210100,7821370,2095,2095,2095,2095,0
|
|
20240926,210000,7821370,2095,2095,2095,2095,0
|
|
20240926,205900,7821370,2095,2095,2095,2095,0
|
|
20240926,205800,7821370,2095,2095,2095,2095,0
|
|
20240926,205700,7821370,2095,2095,2095,2095,0
|
|
20240926,205600,7821370,2095,2095,2095,2095,0
|
|
20240926,205500,7821370,2095,2095,2095,2095,0
|
|
20240926,205400,7821370,2095,2095,2095,2095,0
|
|
20240926,205300,7821370,2095,2095,2095,2095,0
|
|
20240926,205200,7821370,2095,2095,2095,2095,0
|
|
20240926,205100,7821370,2095,2095,2095,2095,0
|
|
20240926,205000,7821370,2095,2095,2095,2095,7
|
|
20240926,204900,7821370,2095,2095,2095,2095,0
|
|
20240926,204800,7821370,2095,2095,2095,2095,0
|
|
20240926,204700,7821370,2095,2095,2095,2095,0
|
|
20240926,204600,7821370,2095,2095,2095,2095,0
|
|
20240926,204500,7821370,2095,2095,2095,2095,0
|
|
20240926,204400,7821370,2095,2095,2095,2095,0
|
|
20240926,204300,7821370,2095,2095,2095,2095,0
|
|
20240926,204200,7821370,2095,2095,2095,2095,0
|
|
20240926,204100,7821370,2095,2095,2095,2095,0
|
|
20240926,204000,7821370,2095,2095,2095,2095,0
|
|
20240926,203900,7821370,2095,2095,2095,2095,0
|
|
20240926,203800,7821370,2095,2095,2095,2095,0
|
|
20240926,203700,7821370,2095,2095,2095,2095,0
|
|
20240926,203600,7821370,2095,2095,2095,2095,0
|
|
20240926,203500,7821370,2095,2095,2095,2095,0
|
|
20240926,203400,7821370,2095,2095,2095,2095,0
|
|
20240926,203300,7821370,2095,2095,2095,2095,0
|
|
20240926,203200,7821370,2095,2095,2095,2095,0
|
|
20240926,203100,7821370,2095,2095,2095,2095,0
|
|
20240926,203000,7821370,2095,2095,2095,2095,0
|
|
20240926,202900,7821370,2095,2095,2095,2095,0
|
|
20240926,202800,7821370,2095,2095,2095,2095,0
|
|
20240926,202700,7821370,2095,2095,2095,2095,0
|
|
20240926,202600,7821370,2095,2095,2095,2095,0
|
|
20240926,202500,7821370,2095,2095,2095,2095,0
|
|
20240926,202400,7821370,2095,2095,2095,2095,0
|
|
20240926,202300,7821370,2095,2095,2095,2095,0
|
|
20240926,202200,7821370,2095,2095,2095,2095,0
|
|
20240926,202100,7821370,2095,2095,2095,2095,0
|
|
20240926,202000,7821370,2095,2095,2095,2095,7
|
|
20240926,201900,7821370,2095,2095,2095,2095,0
|
|
20240926,201800,7821370,2095,2095,2095,2095,0
|
|
20240926,201700,7821370,2095,2095,2095,2095,0
|
|
20240926,201600,7821370,2095,2095,2095,2095,0
|
|
20240926,201500,7821370,2095,2095,2095,2095,0
|
|
20240926,201400,7821370,2095,2095,2095,2095,0
|
|
20240926,201300,7821370,2095,2095,2095,2095,0
|
|
20240926,201200,7821370,2095,2095,2095,2095,0
|
|
20240926,201100,7821370,2095,2095,2095,2095,0
|
|
20240926,201000,7821370,2095,2095,2095,2095,0
|
|
20240926,200900,7821370,2095,2095,2095,2095,0
|
|
20240926,200800,7821370,2095,2095,2095,2095,0
|
|
20240926,200700,7821370,2095,2095,2095,2095,0
|
|
20240926,200600,7821370,2095,2095,2095,2095,0
|
|
20240926,200500,7821370,2095,2095,2095,2095,0
|
|
20240926,200400,7821370,2095,2095,2095,2095,0
|
|
20240926,200300,7821370,2095,2095,2095,2095,0
|
|
20240926,200200,7821370,2095,2095,2095,2095,0
|
|
20240926,200100,7821370,2095,2095,2095,2095,0
|
|
20240926,200000,7821370,2095,2095,2095,2095,0
|
|
20240926,195900,7821370,2095,2095,2095,2095,0
|
|
20240926,195800,7821370,2095,2095,2095,2095,0
|
|
20240926,195700,7821370,2095,2095,2095,2095,0
|
|
20240926,195600,7821370,2095,2095,2095,2095,0
|
|
20240926,195500,7821370,2095,2095,2095,2095,0
|
|
20240926,195400,7821370,2095,2095,2095,2095,0
|
|
20240926,195300,7821370,2095,2095,2095,2095,0
|
|
20240926,195200,7821370,2095,2095,2095,2095,0
|
|
20240926,195100,7821370,2095,2095,2095,2095,0
|
|
20240926,195000,7821370,2095,2095,2095,2095,7
|
|
20240926,194900,7821370,2095,2095,2095,2095,0
|
|
20240926,194800,7821370,2095,2095,2095,2095,0
|
|
20240926,194700,7821370,2095,2095,2095,2095,0
|
|
20240926,194600,7821370,2095,2095,2095,2095,0
|
|
20240926,194500,7821370,2095,2095,2095,2095,0
|
|
20240926,194400,7821370,2095,2095,2095,2095,0
|
|
20240926,194300,7821370,2095,2095,2095,2095,0
|
|
20240926,194200,7821370,2095,2095,2095,2095,0
|
|
20240926,194100,7821370,2095,2095,2095,2095,0
|
|
20240926,194000,7821370,2095,2095,2095,2095,0
|
|
20240926,193900,7821370,2095,2095,2095,2095,0
|
|
20240926,193800,7821370,2095,2095,2095,2095,0
|
|
20240926,193700,7821370,2095,2095,2095,2095,0
|
|
20240926,193600,7821370,2095,2095,2095,2095,0
|
|
20240926,193500,7821370,2095,2095,2095,2095,0
|
|
20240926,193400,7821370,2095,2095,2095,2095,0
|
|
20240926,193300,7821370,2095,2095,2095,2095,0
|
|
20240926,193200,7821370,2095,2095,2095,2095,0
|
|
20240926,193100,7821370,2095,2095,2095,2095,0
|
|
20240926,193000,7821370,2095,2095,2095,2095,0
|
|
20240926,192900,7821370,2095,2095,2095,2095,0
|
|
20240926,192800,7821370,2095,2095,2095,2095,0
|
|
20240926,192700,7821370,2095,2095,2095,2095,0
|
|
20240926,192600,7821370,2095,2095,2095,2095,0
|
|
20240926,192500,7821370,2095,2095,2095,2095,0
|
|
20240926,192400,7821370,2095,2095,2095,2095,0
|
|
20240926,192300,7821370,2095,2095,2095,2095,0
|
|
20240926,192200,7821370,2095,2095,2095,2095,0
|
|
20240926,192100,7821370,2095,2095,2095,2095,0
|
|
20240926,192000,7821370,2095,2095,2095,2095,7
|
|
20240926,191900,7821370,2095,2095,2095,2095,0
|
|
20240926,191800,7821370,2095,2095,2095,2095,0
|
|
20240926,191700,7821370,2095,2095,2095,2095,0
|
|
20240926,191600,7821370,2095,2095,2095,2095,0
|
|
20240926,191500,7821370,2095,2095,2095,2095,0
|
|
20240926,191400,7821370,2095,2095,2095,2095,0
|
|
20240926,191300,7821370,2095,2095,2095,2095,0
|
|
20240926,191200,7821370,2095,2095,2095,2095,0
|
|
20240926,191100,7821370,2095,2095,2095,2095,0
|
|
20240926,191000,7821370,2095,2095,2095,2095,0
|
|
20240926,190900,7821370,2095,2095,2095,2095,0
|
|
20240926,190800,7821370,2095,2095,2095,2095,0
|
|
20240926,190700,7821370,2095,2095,2095,2095,0
|
|
20240926,190600,7821370,2095,2095,2095,2095,0
|
|
20240926,190500,7821370,2095,2095,2095,2095,0
|
|
20240926,190400,7821370,2095,2095,2095,2095,0
|
|
20240926,190300,7821370,2095,2095,2095,2095,0
|
|
20240926,190200,7821370,2095,2095,2095,2095,0
|
|
20240926,190100,7821370,2095,2095,2095,2095,0
|
|
20240926,190000,7821370,2095,2095,2095,2095,0
|
|
20240926,185900,7821370,2095,2095,2095,2095,0
|
|
20240926,185800,7821370,2095,2095,2095,2095,0
|
|
20240926,185700,7821370,2095,2095,2095,2095,0
|
|
20240926,185600,7821370,2095,2095,2095,2095,0
|
|
20240926,185500,7821370,2095,2095,2095,2095,0
|
|
20240926,185400,7821370,2095,2095,2095,2095,0
|
|
20240926,185300,7821370,2095,2095,2095,2095,0
|
|
20240926,185200,7821370,2095,2095,2095,2095,0
|
|
20240926,185100,7821370,2095,2095,2095,2095,0
|
|
20240926,185000,7821370,2095,2095,2095,2095,7
|
|
20240926,184900,7821370,2095,2095,2095,2095,0
|
|
20240926,184800,7821370,2095,2095,2095,2095,0
|
|
20240926,184700,7821370,2095,2095,2095,2095,0
|
|
20240926,184600,7821370,2095,2095,2095,2095,0
|
|
20240926,184500,7821370,2095,2095,2095,2095,0
|
|
20240926,184400,7821370,2095,2095,2095,2095,0
|
|
20240926,184300,7821370,2095,2095,2095,2095,0
|
|
20240926,184200,7821370,2095,2095,2095,2095,0
|
|
20240926,184100,7821370,2095,2095,2095,2095,0
|
|
20240926,184000,7821370,2095,2095,2095,2095,0
|
|
20240926,183900,7821370,2095,2095,2095,2095,0
|
|
20240926,183800,7821370,2095,2095,2095,2095,0
|
|
20240926,183700,7821370,2095,2095,2095,2095,0
|
|
20240926,183600,7821370,2095,2095,2095,2095,0
|
|
20240926,183500,7821370,2095,2095,2095,2095,0
|
|
20240926,183400,7821370,2095,2095,2095,2095,0
|
|
20240926,183300,7821370,2095,2095,2095,2095,0
|
|
20240926,183200,7821370,2095,2095,2095,2095,0
|
|
20240926,183100,7821370,2095,2095,2095,2095,0
|
|
20240926,183000,7821370,2095,2095,2095,2095,0
|
|
20240926,182900,7821370,2095,2095,2095,2095,0
|
|
20240926,182800,7821370,2095,2095,2095,2095,0
|
|
20240926,182700,7821370,2095,2095,2095,2095,0
|
|
20240926,182600,7821370,2095,2095,2095,2095,0
|
|
20240926,182500,7821370,2095,2095,2095,2095,0
|
|
20240926,182400,7821370,2095,2095,2095,2095,0
|
|
20240926,182300,7821370,2095,2095,2095,2095,0
|
|
20240926,182200,7821370,2095,2095,2095,2095,0
|
|
20240926,182100,7821370,2095,2095,2095,2095,0
|
|
20240926,182000,7821370,2095,2095,2095,2095,7
|
|
20240926,181900,7821370,2095,2095,2095,2095,0
|
|
20240926,181800,7821370,2095,2095,2095,2095,0
|
|
20240926,181700,7821370,2095,2095,2095,2095,0
|
|
20240926,181600,7821370,2095,2095,2095,2095,0
|
|
20240926,181500,7821370,2095,2095,2095,2095,0
|
|
20240926,181400,7821370,2095,2095,2095,2095,0
|
|
20240926,181300,7821370,2095,2095,2095,2095,0
|
|
20240926,181200,7821370,2095,2095,2095,2095,0
|
|
20240926,181100,7821370,2095,2095,2095,2095,0
|
|
20240926,181000,7821370,2095,2095,2095,2095,0
|
|
20240926,180900,7821370,2095,2095,2095,2095,0
|
|
20240926,180800,7821370,2095,2095,2095,2095,0
|
|
20240926,180700,7821370,2095,2095,2095,2095,0
|
|
20240926,180600,7821370,2095,2095,2095,2095,0
|
|
20240926,180500,7821370,2095,2095,2095,2095,0
|
|
20240926,180400,7821370,2095,2095,2095,2095,0
|
|
20240926,180300,7821370,2095,2095,2095,2095,0
|
|
20240926,180200,7821370,2095,2095,2095,2095,0
|
|
20240926,180100,7821370,2095,2095,2095,2095,0
|
|
20240926,180000,7821370,2095,2095,2095,2095,0
|
|
20240926,175900,7821370,2095,2095,2095,2095,0
|
|
20240926,175800,7821370,2095,2095,2095,2095,0
|
|
20240926,175700,7821370,2095,2095,2095,2095,0
|
|
20240926,175600,7821370,2095,2095,2095,2095,0
|
|
20240926,175500,7821370,2095,2095,2095,2095,0
|
|
20240926,175400,7821370,2095,2095,2095,2095,0
|
|
20240926,175300,7821370,2095,2095,2095,2095,0
|
|
20240926,175200,7821370,2095,2095,2095,2095,0
|
|
20240926,175100,7821370,2095,2095,2095,2095,0
|
|
20240926,175000,7821370,2095,2095,2095,2095,7
|
|
20240926,174900,7821370,2095,2095,2095,2095,0
|
|
20240926,174800,7821370,2095,2095,2095,2095,0
|
|
20240926,174700,7821370,2095,2095,2095,2095,0
|
|
20240926,174600,7821370,2095,2095,2095,2095,0
|
|
20240926,174500,7821370,2095,2095,2095,2095,0
|
|
20240926,174400,7821370,2095,2095,2095,2095,0
|
|
20240926,174300,7821370,2095,2095,2095,2095,0
|
|
20240926,174200,7821370,2095,2095,2095,2095,0
|
|
20240926,174100,7821370,2095,2095,2095,2095,0
|
|
20240926,174000,7821370,2095,2095,2095,2095,0
|
|
20240926,173900,7821370,2095,2095,2095,2095,0
|
|
20240926,173800,7821370,2095,2095,2095,2095,0
|
|
20240926,173700,7821370,2095,2095,2095,2095,0
|
|
20240926,173600,7821370,2095,2095,2095,2095,0
|
|
20240926,173500,7821370,2095,2095,2095,2095,0
|
|
20240926,173400,7821370,2095,2095,2095,2095,0
|
|
20240926,173300,7821370,2095,2095,2095,2095,0
|
|
20240926,173200,7821370,2095,2095,2095,2095,0
|
|
20240926,173100,7821370,2095,2095,2095,2095,0
|
|
20240926,173000,7821370,2095,2095,2095,2095,0
|
|
20240926,172900,7821370,2095,2095,2095,2095,0
|
|
20240926,172800,7821370,2095,2095,2095,2095,0
|
|
20240926,172700,7821370,2095,2095,2095,2095,0
|
|
20240926,172600,7821370,2095,2095,2095,2095,0
|
|
20240926,172500,7821370,2095,2095,2095,2095,0
|
|
20240926,172400,7821370,2095,2095,2095,2095,0
|
|
20240926,172300,7821370,2095,2095,2095,2095,0
|
|
20240926,172200,7821370,2095,2095,2095,2095,0
|
|
20240926,172100,7821370,2095,2095,2095,2095,0
|
|
20240926,172000,7821370,2095,2095,2095,2095,7
|
|
20240926,171900,7821370,2095,2095,2095,2095,0
|
|
20240926,171800,7821370,2095,2095,2095,2095,0
|
|
20240926,171700,7821370,2095,2095,2095,2095,0
|
|
20240926,171600,7821370,2095,2095,2095,2095,0
|
|
20240926,171500,7821370,2095,2095,2095,2095,0
|
|
20240926,171400,7821370,2095,2095,2095,2095,0
|
|
20240926,171300,7821370,2095,2095,2095,2095,0
|
|
20240926,171200,7821370,2095,2095,2095,2095,0
|
|
20240926,171100,7821370,2095,2095,2095,2095,0
|
|
20240926,171000,7821370,2095,2095,2095,2095,0
|
|
20240926,170900,7821370,2095,2095,2095,2095,0
|
|
20240926,170800,7821370,2095,2095,2095,2095,0
|
|
20240926,170700,7821370,2095,2095,2095,2095,0
|
|
20240926,170600,7821370,2095,2095,2095,2095,0
|
|
20240926,170500,7821370,2095,2095,2095,2095,0
|
|
20240926,170400,7821370,2095,2095,2095,2095,0
|
|
20240926,170300,7821370,2095,2095,2095,2095,0
|
|
20240926,170200,7821370,2095,2095,2095,2095,0
|
|
20240926,170100,7821370,2095,2095,2095,2095,0
|
|
20240926,170000,7821370,2095,2095,2095,2095,0
|
|
20240926,165900,7821370,2095,2095,2095,2095,0
|
|
20240926,165800,7821370,2095,2095,2095,2095,0
|
|
20240926,165700,7821370,2095,2095,2095,2095,0
|
|
20240926,165600,7821370,2095,2095,2095,2095,0
|
|
20240926,165500,7821370,2095,2095,2095,2095,0
|
|
20240926,165400,7821370,2095,2095,2095,2095,0
|
|
20240926,165300,7821370,2095,2095,2095,2095,0
|
|
20240926,165200,7821370,2095,2095,2095,2095,0
|
|
20240926,165100,7821370,2095,2095,2095,2095,0
|
|
20240926,165000,7821370,2095,2095,2095,2095,7
|
|
20240926,164900,7821370,2095,2095,2095,2095,0
|
|
20240926,164800,7821370,2095,2095,2095,2095,0
|
|
20240926,164700,7821370,2095,2095,2095,2095,0
|
|
20240926,164600,7821370,2095,2095,2095,2095,0
|
|
20240926,164500,7821370,2095,2095,2095,2095,0
|
|
20240926,164400,7821370,2095,2095,2095,2095,0
|
|
20240926,164300,7821370,2095,2095,2095,2095,0
|
|
20240926,164200,7821370,2095,2095,2095,2095,0
|
|
20240926,164100,7821370,2095,2095,2095,2095,0
|
|
20240926,164000,7821370,2095,2095,2095,2095,0
|
|
20240926,163900,7821370,2095,2095,2095,2095,0
|
|
20240926,163800,7821370,2095,2095,2095,2095,0
|
|
20240926,163700,7821370,2095,2095,2095,2095,0
|
|
20240926,163600,7821370,2095,2095,2095,2095,0
|
|
20240926,163500,7821370,2095,2095,2095,2095,0
|
|
20240926,163400,7821370,2095,2095,2095,2095,0
|
|
20240926,163300,7821370,2095,2095,2095,2095,0
|
|
20240926,163200,7821370,2095,2095,2095,2095,0
|
|
20240926,163100,7821370,2095,2095,2095,2095,0
|
|
20240926,163000,7821370,2095,2095,2095,2095,0
|
|
20240926,162900,7821370,2095,2095,2095,2095,0
|
|
20240926,162800,7821370,2095,2095,2095,2095,0
|
|
20240926,162700,7821370,2095,2095,2095,2095,0
|
|
20240926,162600,7821370,2095,2095,2095,2095,0
|
|
20240926,162500,7821370,2095,2095,2095,2095,0
|
|
20240926,162400,7821370,2095,2095,2095,2095,0
|
|
20240926,162300,7821370,2095,2095,2095,2095,0
|
|
20240926,162200,7821370,2095,2095,2095,2095,0
|
|
20240926,162100,7821370,2095,2095,2095,2095,0
|
|
20240926,162000,7821370,2095,2095,2095,2095,7
|
|
20240926,161900,7821370,2095,2095,2095,2095,0
|
|
20240926,161800,7821370,2095,2095,2095,2095,0
|
|
20240926,161700,7821370,2095,2095,2095,2095,0
|
|
20240926,161600,7821370,2095,2095,2095,2095,0
|
|
20240926,161500,7821370,2095,2095,2095,2095,0
|
|
20240926,161400,7821370,2095,2095,2095,2095,0
|
|
20240926,161300,7821370,2095,2095,2095,2095,0
|
|
20240926,161200,7821370,2095,2095,2095,2095,0
|
|
20240926,161100,7821370,2095,2095,2095,2095,0
|
|
20240926,161000,7821370,2095,2095,2095,2095,0
|
|
20240926,160900,7821370,2095,2095,2095,2095,0
|
|
20240926,160800,7821370,2095,2095,2095,2095,0
|
|
20240926,160700,7821370,2095,2095,2095,2095,0
|
|
20240926,160600,7821370,2095,2095,2095,2095,0
|
|
20240926,160500,7821370,2095,2095,2095,2095,0
|
|
20240926,160400,7821370,2095,2095,2095,2095,0
|
|
20240926,160300,7821370,2095,2095,2095,2095,0
|
|
20240926,160200,7821370,2095,2095,2095,2095,0
|
|
20240926,160100,7821370,2095,2095,2095,2095,0
|
|
20240926,160000,7821370,2095,2095,2095,2095,0
|
|
20240926,155900,7821370,2095,2095,2095,2095,0
|
|
20240926,155800,7821370,2095,2095,2095,2095,0
|
|
20240926,155700,7821370,2095,2095,2095,2095,0
|
|
20240926,155600,7821370,2095,2095,2095,2095,0
|
|
20240926,155500,7821370,2095,2095,2095,2095,0
|
|
20240926,155400,7821370,2095,2095,2095,2095,0
|
|
20240926,155300,7821370,2095,2095,2095,2095,0
|
|
20240926,155200,7821370,2095,2095,2095,2095,0
|
|
20240926,155100,7821370,2095,2095,2095,2095,0
|
|
20240926,155000,7821370,2095,2095,2095,2095,7
|
|
20240926,154900,7821370,2095,2095,2095,2095,0
|
|
20240926,154800,7821370,2095,2095,2095,2095,0
|
|
20240926,154700,7821370,2095,2095,2095,2095,0
|
|
20240926,154600,7821370,2095,2095,2095,2095,0
|
|
20240926,154500,7821370,2095,2095,2095,2095,0
|
|
20240926,154400,7821370,2095,2095,2095,2095,0
|
|
20240926,154300,7821370,2095,2095,2095,2095,0
|
|
20240926,154200,7821370,2095,2095,2095,2095,0
|
|
20240926,154100,7821370,2095,2095,2095,2095,0
|
|
20240926,154000,7821370,2095,2095,2095,2095,0
|
|
20240926,153900,7821370,2095,2095,2095,2095,0
|
|
20240926,153800,7821370,2095,2095,2095,2095,0
|
|
20240926,153700,7821370,2095,2095,2095,2095,0
|
|
20240926,153600,7821370,2095,2095,2095,2095,0
|
|
20240926,153500,7821370,2095,2095,2095,2095,0
|
|
20240926,153400,7821370,2095,2095,2095,2095,0
|
|
20240926,153300,7821370,2095,2095,2095,2095,0
|
|
20240926,153200,7821370,2095,2095,2095,2095,0
|
|
20240926,153100,7821370,2095,2095,2095,2095,0
|
|
20240926,153000,7821370,2095,2095,2095,2095,7
|
|
20240926,152900,7806705,2085,2085,2085,2085,0
|
|
20240926,152800,7806705,2085,2085,2085,2085,0
|
|
20240926,152700,7806705,2085,2085,2085,2085,0
|
|
20240926,152600,7806705,2085,2085,2085,2085,0
|
|
20240926,152500,7806705,2085,2085,2085,2085,0
|
|
20240926,152400,7806705,2085,2085,2085,2085,0
|
|
20240926,152300,7806705,2085,2085,2085,2085,0
|
|
20240926,152200,7806705,2085,2085,2085,2085,0
|
|
20240926,152100,7806705,2085,2085,2085,2085,0
|
|
20240926,152000,7806705,2085,2085,2085,2085,0
|
|
20240926,151900,7806705,2085,2085,2085,2085,7
|
|
20240926,151800,7792110,2085,2090,2090,2085,15
|
|
20240926,151700,7760810,2095,2095,2095,2095,0
|
|
20240926,151600,7760810,2095,2095,2095,2095,0
|
|
20240926,151500,7760810,2095,2095,2095,2095,0
|
|
20240926,151400,7760810,2095,2095,2095,2095,0
|
|
20240926,151300,7760810,2095,2095,2095,2095,0
|
|
20240926,151200,7760810,2095,2095,2095,2095,0
|
|
20240926,151100,7760810,2095,2095,2095,2095,0
|
|
20240926,151000,7760810,2095,2095,2095,2095,0
|
|
20240926,150900,7760810,2095,2095,2095,2095,0
|
|
20240926,150800,7760810,2095,2095,2095,2095,0
|
|
20240926,150700,7760810,2095,2095,2095,2095,0
|
|
20240926,150600,7760810,2095,2095,2095,2095,0
|
|
20240926,150500,7760810,2095,2095,2095,2095,0
|
|
20240926,150400,7760810,2095,2095,2095,2095,0
|
|
20240926,150300,7760810,2095,2095,2095,2095,1
|
|
20240926,150200,7758715,2085,2085,2085,2085,0
|
|
20240926,150100,7758715,2085,2085,2085,2085,0
|
|
20240926,150000,7758715,2085,2085,2085,2085,38
|
|
20240926,145900,7679485,2085,2085,2085,2085,0
|
|
20240926,145800,7679485,2085,2085,2085,2085,0
|
|
20240926,145700,7679485,2085,2085,2085,2085,38
|
|
20240926,145600,7600255,2085,2085,2085,2085,0
|
|
20240926,145500,7600255,2085,2085,2085,2085,38
|
|
20240926,145400,7521025,2085,2085,2085,2085,5
|
|
20240926,145300,7510600,2085,2085,2085,2085,38
|
|
20240926,145200,7431370,2085,2085,2085,2085,5
|
|
20240926,145100,7420945,2085,2085,2085,2085,38
|
|
20240926,145000,7341715,2085,2085,2085,2085,5
|
|
20240926,144900,7331290,2085,2085,2085,2085,38
|
|
20240926,144800,7252060,2085,2085,2085,2085,0
|
|
20240926,144700,7252060,2085,2085,2085,2085,38
|
|
20240926,144600,7172830,2085,2085,2085,2085,0
|
|
20240926,144500,7172830,2085,2085,2085,2085,38
|
|
20240926,144400,7093600,2085,2090,2090,2085,5
|
|
20240926,144300,7083170,2085,2085,2085,2085,38
|
|
20240926,144200,7003940,2085,2085,2085,2085,0
|
|
20240926,144100,7003940,2085,2085,2085,2085,38
|
|
20240926,144000,6924710,2085,2085,2085,2085,0
|
|
20240926,143900,6924710,2085,2085,2085,2085,38
|
|
20240926,143800,6845480,2085,2085,2085,2085,0
|
|
20240926,143700,6845480,2085,2085,2085,2085,38
|
|
20240926,143600,6766250,2085,2085,2085,2085,0
|
|
20240926,143500,6766250,2085,2100,2100,2085,1508
|
|
20240926,143400,3600020,2100,2100,2100,2100,0
|
|
20240926,143300,3600020,2100,2100,2100,2100,38
|
|
20240926,143200,3520220,2100,2100,2100,2100,0
|
|
20240926,143100,3520220,2100,2100,2100,2100,38
|
|
20240926,143000,3440420,2100,2100,2100,2100,4
|
|
20240926,142900,3432020,2100,2100,2100,2100,38
|
|
20240926,142800,3352220,2100,2100,2100,2100,0
|
|
20240926,142700,3352220,2100,2100,2100,2100,38
|
|
20240926,142600,3272420,2100,2100,2100,2100,0
|
|
20240926,142500,3272420,2100,2100,2100,2100,42
|
|
20240926,142400,3184220,2100,2100,2100,2100,30
|
|
20240926,142300,3121220,2100,2100,2100,2100,38
|
|
20240926,142200,3041420,2100,2100,2100,2100,0
|
|
20240926,142100,3041420,2100,2100,2100,2100,38
|
|
20240926,142000,2961620,2100,2100,2100,2100,0
|
|
20240926,141900,2961620,2100,2100,2100,2100,38
|
|
20240926,141800,2881820,2100,2100,2100,2100,0
|
|
20240926,141700,2881820,2100,2100,2100,2100,38
|
|
20240926,141600,2802020,2100,2100,2100,2100,0
|
|
20240926,141500,2802020,2100,2100,2100,2100,38
|
|
20240926,141400,2722220,2100,2100,2100,2100,10
|
|
20240926,141300,2701220,2100,2100,2100,2100,38
|
|
20240926,141200,2621420,2100,2100,2100,2100,0
|
|
20240926,141100,2621420,2100,2100,2100,2100,38
|
|
20240926,141000,2541620,2100,2100,2100,2100,5
|
|
20240926,140900,2531120,2100,2100,2100,2100,38
|
|
20240926,140800,2451320,2100,2100,2100,2100,0
|
|
20240926,140700,2451320,2100,2100,2100,2100,38
|
|
20240926,140600,2371520,2100,2100,2100,2100,0
|
|
20240926,140500,2371520,2100,2100,2100,2100,38
|
|
20240926,140400,2291720,2100,2100,2100,2100,4
|
|
20240926,140300,2283320,2100,2100,2100,2100,38
|
|
20240926,140200,2203520,2100,2100,2100,2100,0
|
|
20240926,140100,2203520,2100,2100,2100,2100,38
|
|
20240926,140000,2123720,2100,2100,2100,2100,1
|
|
20240926,135900,2121620,2100,2100,2100,2100,43
|
|
20240926,135800,2031320,2100,2100,2100,2100,0
|
|
20240926,135700,2031320,2100,2100,2100,2100,42
|
|
20240926,135600,1943120,2100,2100,2100,2100,0
|
|
20240926,135500,1943120,2100,2100,2100,2100,38
|
|
20240926,135400,1863320,2100,2100,2100,2100,0
|
|
20240926,135300,1863320,2100,2100,2100,2100,38
|
|
20240926,135200,1783520,2100,2100,2100,2100,0
|
|
20240926,135100,1783520,2100,2100,2100,2100,38
|
|
20240926,135000,1703720,2100,2100,2100,2100,0
|
|
20240926,134900,1703720,2100,2095,2100,2095,51
|
|
20240926,134800,1596810,2095,2095,2095,2095,0
|
|
20240926,134700,1596810,2095,2095,2095,2095,38
|
|
20240926,134600,1517200,2095,2095,2095,2095,4
|
|
20240926,134500,1508820,2095,2095,2095,2095,38
|
|
20240926,134400,1429210,2095,2095,2095,2095,0
|
|
20240926,134300,1429210,2095,2095,2095,2095,43
|
|
20240926,134200,1339125,2095,2095,2095,2095,0
|
|
20240926,134100,1339125,2095,2095,2095,2095,38
|
|
20240926,134000,1259515,2095,2095,2095,2095,0
|
|
20240926,133900,1259515,2095,2095,2095,2095,38
|
|
20240926,133800,1179905,2095,2095,2095,2095,0
|
|
20240926,133700,1179905,2095,2095,2095,2095,42
|
|
20240926,133600,1091915,2095,2095,2095,2095,0
|
|
20240926,133500,1091915,2095,2095,2095,2095,38
|
|
20240926,133400,1012305,2095,2095,2095,2095,0
|
|
20240926,133300,1012305,2095,2095,2095,2095,38
|
|
20240926,133200,932695,2095,2095,2095,2095,0
|
|
20240926,133100,932695,2095,2095,2095,2095,38
|
|
20240926,133000,853085,2095,2095,2095,2095,0
|
|
20240926,132900,853085,2095,2095,2095,2095,38
|
|
20240926,132800,773475,2095,2095,2095,2095,0
|
|
20240926,132700,773475,2095,2095,2095,2095,38
|
|
20240926,132600,693865,2095,2095,2095,2095,0
|
|
20240926,132500,693865,2095,2095,2095,2095,38
|
|
20240926,132400,614255,2095,2095,2095,2095,0
|
|
20240926,132300,614255,2095,2095,2095,2095,38
|
|
20240926,132200,534645,2095,2095,2095,2095,0
|
|
20240926,132100,534645,2095,2095,2095,2095,38
|
|
20240926,132000,455035,2095,2095,2095,2095,0
|
|
20240926,131900,455035,2095,2095,2095,2095,0
|
|
20240926,131800,455035,2095,2095,2095,2095,0
|
|
20240926,131700,455035,2095,2095,2095,2095,0
|
|
20240926,131600,455035,2095,2095,2095,2095,22
|
|
20240926,131500,408945,2095,2095,2095,2095,0
|
|
20240926,131400,408945,2095,2095,2095,2095,0
|
|
20240926,131300,408945,2095,2095,2095,2095,0
|
|
20240926,131200,408945,2095,2095,2095,2095,0
|
|
20240926,131100,408945,2095,2095,2095,2095,0
|
|
20240926,131000,408945,2095,2095,2095,2095,0
|
|
20240926,130900,408945,2095,2095,2095,2095,0
|
|
20240926,130800,408945,2095,2095,2095,2095,0
|
|
20240926,130700,408945,2095,2095,2095,2095,0
|
|
20240926,130600,408945,2095,2095,2095,2095,0
|
|
20240926,130500,408945,2095,2095,2095,2095,0
|
|
20240926,130400,408945,2095,2095,2095,2095,9
|
|
20240926,130300,390090,2090,2090,2090,2090,0
|
|
20240926,130200,390090,2090,2090,2090,2090,0
|
|
20240926,130100,390090,2090,2090,2090,2090,0
|
|
20240926,130000,390090,2090,2090,2090,2090,0
|
|
20240926,125900,390090,2090,2090,2090,2090,0
|
|
20240926,125800,390090,2090,2090,2090,2090,0
|
|
20240926,125700,390090,2090,2090,2090,2090,0
|
|
20240926,125600,390090,2090,2090,2090,2090,0
|
|
20240926,125500,390090,2090,2090,2090,2090,0
|
|
20240926,125400,390090,2090,2090,2090,2090,0
|
|
20240926,125300,390090,2090,2090,2090,2090,0
|
|
20240926,125200,390090,2090,2090,2090,2090,0
|
|
20240926,125100,390090,2090,2090,2090,2090,0
|
|
20240926,125000,390090,2090,2090,2090,2090,0
|
|
20240926,124900,390090,2090,2090,2090,2090,0
|
|
20240926,124800,390090,2090,2090,2090,2090,0
|
|
20240926,124700,390090,2090,2090,2090,2090,0
|
|
20240926,124600,390090,2090,2090,2090,2090,0
|
|
20240926,124500,390090,2090,2090,2090,2090,0
|
|
20240926,124400,390090,2090,2090,2090,2090,0
|
|
20240926,124300,390090,2090,2090,2090,2090,0
|
|
20240926,124200,390090,2090,2090,2090,2090,0
|
|
20240926,124100,390090,2090,2090,2090,2090,0
|
|
20240926,124000,390090,2090,2090,2090,2090,0
|
|
20240926,123900,390090,2090,2090,2090,2090,0
|
|
20240926,123800,390090,2090,2090,2090,2090,0
|
|
20240926,123700,390090,2090,2090,2090,2090,0
|
|
20240926,123600,390090,2090,2090,2090,2090,0
|
|
20240926,123500,390090,2090,2090,2090,2090,0
|
|
20240926,123400,390090,2090,2090,2090,2090,0
|
|
20240926,123300,390090,2090,2090,2090,2090,0
|
|
20240926,123200,390090,2090,2090,2090,2090,0
|
|
20240926,123100,390090,2090,2090,2090,2090,0
|
|
20240926,123000,390090,2090,2090,2090,2090,0
|
|
20240926,122900,390090,2090,2090,2090,2090,0
|
|
20240926,122800,390090,2090,2090,2090,2090,0
|
|
20240926,122700,390090,2090,2090,2090,2090,0
|
|
20240926,122600,390090,2090,2090,2090,2090,0
|
|
20240926,122500,390090,2090,2090,2090,2090,0
|
|
20240926,122400,390090,2090,2090,2090,2090,0
|
|
20240926,122300,390090,2090,2090,2090,2090,0
|
|
20240926,122200,390090,2090,2090,2090,2090,0
|
|
20240926,122100,390090,2090,2090,2090,2090,0
|
|
20240926,122000,390090,2090,2090,2090,2090,0
|
|
20240926,121900,390090,2090,2090,2090,2090,0
|
|
20240926,121800,390090,2090,2090,2090,2090,0
|
|
20240926,121700,390090,2090,2090,2090,2090,0
|
|
20240926,121600,390090,2090,2090,2090,2090,0
|
|
20240926,121500,390090,2090,2090,2090,2090,0
|
|
20240926,121400,390090,2090,2090,2090,2090,0
|
|
20240926,121300,390090,2090,2090,2090,2090,0
|
|
20240926,121200,390090,2090,2090,2090,2090,0
|
|
20240926,121100,390090,2090,2090,2090,2090,0
|
|
20240926,121000,390090,2090,2090,2090,2090,0
|
|
20240926,120900,390090,2090,2090,2090,2090,0
|
|
20240926,120800,390090,2090,2090,2090,2090,0
|
|
20240926,120700,390090,2090,2090,2090,2090,0
|
|
20240926,120600,390090,2090,2090,2090,2090,0
|
|
20240926,120500,390090,2090,2090,2090,2090,0
|
|
20240926,120400,390090,2090,2090,2090,2090,0
|
|
20240926,120300,390090,2090,2090,2090,2090,0
|
|
20240926,120200,390090,2090,2090,2090,2090,0
|
|
20240926,120100,390090,2090,2090,2090,2090,0
|
|
20240926,120000,390090,2090,2090,2090,2090,0
|
|
20240926,115900,390090,2090,2090,2090,2090,0
|
|
20240926,115800,390090,2090,2090,2090,2090,0
|
|
20240926,115700,390090,2090,2090,2090,2090,0
|
|
20240926,115600,390090,2090,2090,2090,2090,0
|
|
20240926,115500,390090,2090,2090,2090,2090,0
|
|
20240926,115400,390090,2090,2090,2090,2090,0
|
|
20240926,115300,390090,2090,2090,2090,2090,6
|
|
20240926,115200,377550,2085,2085,2085,2085,0
|
|
20240926,115100,377550,2085,2085,2085,2085,0
|
|
20240926,115000,377550,2085,2085,2085,2085,0
|
|
20240926,114900,377550,2085,2085,2085,2085,0
|
|
20240926,114800,377550,2085,2085,2085,2085,0
|
|
20240926,114700,377550,2085,2085,2085,2085,0
|
|
20240926,114600,377550,2085,2085,2085,2085,0
|
|
20240926,114500,377550,2085,2085,2085,2085,0
|
|
20240926,114400,377550,2085,2085,2085,2085,0
|
|
20240926,114300,377550,2085,2085,2085,2085,0
|
|
20240926,114200,377550,2085,2085,2085,2085,0
|
|
20240926,114100,377550,2085,2085,2085,2085,0
|
|
20240926,114000,377550,2085,2085,2085,2085,4
|
|
20240926,113900,369210,2085,2085,2085,2085,0
|
|
20240926,113800,369210,2085,2085,2085,2085,0
|
|
20240926,113700,369210,2085,2085,2085,2085,0
|
|
20240926,113600,369210,2085,2085,2085,2085,0
|
|
20240926,113500,369210,2085,2085,2085,2085,0
|
|
20240926,113400,369210,2085,2085,2085,2085,0
|
|
20240926,113300,369210,2085,2085,2085,2085,0
|
|
20240926,113200,369210,2085,2085,2085,2085,0
|
|
20240926,113100,369210,2085,2085,2085,2085,0
|
|
20240926,113000,369210,2085,2085,2085,2085,32
|
|
20240926,112900,302490,2085,2085,2085,2085,0
|
|
20240926,112800,302490,2085,2085,2085,2085,0
|
|
20240926,112700,302490,2085,2085,2085,2085,0
|
|
20240926,112600,302490,2085,2085,2085,2085,0
|
|
20240926,112500,302490,2085,2085,2085,2085,4
|
|
20240926,112400,294150,2085,2085,2085,2085,0
|
|
20240926,112300,294150,2085,2085,2085,2085,0
|
|
20240926,112200,294150,2085,2085,2085,2085,0
|
|
20240926,112100,294150,2085,2085,2085,2085,0
|
|
20240926,112000,294150,2085,2085,2085,2085,0
|
|
20240926,111900,294150,2085,2085,2085,2085,0
|
|
20240926,111800,294150,2085,2085,2085,2085,0
|
|
20240926,111700,294150,2085,2085,2085,2085,0
|
|
20240926,111600,294150,2085,2085,2085,2085,0
|
|
20240926,111500,294150,2085,2085,2085,2085,0
|
|
20240926,111400,294150,2085,2085,2085,2085,0
|
|
20240926,111300,294150,2085,2085,2085,2085,0
|
|
20240926,111200,294150,2085,2085,2085,2085,0
|
|
20240926,111100,294150,2085,2085,2085,2085,0
|
|
20240926,111000,294150,2085,2085,2085,2085,0
|
|
20240926,110900,294150,2085,2085,2085,2085,0
|
|
20240926,110800,294150,2085,2085,2085,2085,0
|
|
20240926,110700,294150,2085,2085,2085,2085,0
|
|
20240926,110600,294150,2085,2085,2085,2085,0
|
|
20240926,110500,294150,2085,2085,2085,2085,0
|
|
20240926,110400,294150,2085,2085,2085,2085,0
|
|
20240926,110300,294150,2085,2085,2085,2085,4
|
|
20240926,110200,285810,2085,2085,2085,2085,0
|
|
20240926,110100,285810,2085,2085,2085,2085,0
|
|
20240926,110000,285810,2085,2085,2085,2085,0
|
|
20240926,105900,285810,2085,2085,2085,2085,0
|
|
20240926,105800,285810,2085,2085,2085,2085,0
|
|
20240926,105700,285810,2085,2085,2085,2085,0
|
|
20240926,105600,285810,2085,2085,2085,2085,0
|
|
20240926,105500,285810,2085,2085,2085,2085,0
|
|
20240926,105400,285810,2085,2085,2085,2085,0
|
|
20240926,105300,285810,2085,2085,2085,2085,54
|
|
20240926,105200,173220,2085,2085,2085,2085,0
|
|
20240926,105100,173220,2085,2085,2085,2085,0
|
|
20240926,105000,173220,2085,2085,2085,2085,0
|
|
20240926,104900,173220,2085,2085,2085,2085,0
|
|
20240926,104800,173220,2085,2085,2085,2085,0
|
|
20240926,104700,173220,2085,2085,2085,2085,0
|
|
20240926,104600,173220,2085,2085,2085,2085,4
|
|
20240926,104500,164880,2085,2085,2085,2085,0
|
|
20240926,104400,164880,2085,2085,2085,2085,0
|
|
20240926,104300,164880,2085,2085,2085,2085,0
|
|
20240926,104200,164880,2085,2085,2085,2085,0
|
|
20240926,104100,164880,2085,2085,2085,2085,0
|
|
20240926,104000,164880,2085,2085,2085,2085,0
|
|
20240926,103900,164880,2085,2085,2085,2085,0
|
|
20240926,103800,164880,2085,2085,2085,2085,0
|
|
20240926,103700,164880,2085,2085,2085,2085,0
|
|
20240926,103600,164880,2085,2085,2085,2085,0
|
|
20240926,103500,164880,2085,2085,2085,2085,0
|
|
20240926,103400,164880,2085,2085,2085,2085,1
|
|
20240926,103300,162795,2085,2085,2085,2085,0
|
|
20240926,103200,162795,2085,2085,2085,2085,0
|
|
20240926,103100,162795,2085,2085,2085,2085,0
|
|
20240926,103000,162795,2085,2085,2085,2085,0
|
|
20240926,102900,162795,2085,2085,2085,2085,0
|
|
20240926,102800,162795,2085,2085,2085,2085,0
|
|
20240926,102700,162795,2085,2085,2085,2085,0
|
|
20240926,102600,162795,2085,2085,2085,2085,5
|
|
20240926,102500,152370,2085,2085,2085,2085,9
|
|
20240926,102400,133605,2085,2085,2085,2085,4
|
|
20240926,102300,125265,2090,2090,2090,2090,3
|
|
20240926,102200,118995,2085,2085,2085,2085,0
|
|
20240926,102100,118995,2085,2085,2085,2085,4
|
|
20240926,102000,110655,2085,2085,2085,2085,2
|
|
20240926,101900,106485,2085,2085,2085,2085,0
|
|
20240926,101800,106485,2085,2085,2085,2085,0
|
|
20240926,101700,106485,2085,2085,2085,2085,0
|
|
20240926,101600,106485,2085,2085,2085,2085,0
|
|
20240926,101500,106485,2085,2085,2085,2085,0
|
|
20240926,101400,106485,2085,2085,2085,2085,0
|
|
20240926,101300,106485,2085,2085,2085,2085,0
|
|
20240926,101200,106485,2085,2085,2085,2085,0
|
|
20240926,101100,106485,2085,2085,2085,2085,0
|
|
20240926,101000,106485,2085,2085,2085,2085,0
|
|
20240926,100900,106485,2085,2085,2085,2085,0
|
|
20240926,100800,106485,2085,2085,2085,2085,0
|
|
20240926,100700,106485,2085,2085,2085,2085,8
|
|
20240926,100600,89805,2090,2090,2090,2090,0
|
|
20240926,100500,89805,2090,2090,2090,2090,0
|
|
20240926,100400,89805,2090,2090,2090,2090,0
|
|
20240926,100300,89805,2090,2085,2090,2085,6
|
|
20240926,100200,77290,2085,2085,2085,2085,0
|
|
20240926,100100,77290,2085,2085,2085,2085,0
|
|
20240926,100000,77290,2085,2085,2085,2085,0
|
|
20240926,095900,77290,2085,2085,2085,2085,0
|
|
20240926,095800,77290,2085,2085,2085,2085,4
|
|
20240926,095700,68950,2090,2090,2090,2090,0
|
|
20240926,095600,68950,2090,2090,2090,2090,0
|
|
20240926,095500,68950,2090,2090,2090,2090,0
|
|
20240926,095400,68950,2090,2090,2090,2090,0
|
|
20240926,095300,68950,2090,2090,2090,2090,0
|
|
20240926,095200,68950,2090,2090,2090,2090,0
|
|
20240926,095100,68950,2090,2090,2090,2090,0
|
|
20240926,095000,68950,2090,2090,2090,2090,0
|
|
20240926,094900,68950,2090,2090,2090,2090,0
|
|
20240926,094800,68950,2090,2090,2090,2090,0
|
|
20240926,094700,68950,2090,2090,2090,2090,0
|
|
20240926,094600,68950,2090,2090,2090,2090,1
|
|
20240926,094500,66860,2090,2090,2090,2090,0
|
|
20240926,094400,66860,2090,2090,2090,2090,10
|
|
20240926,094300,45960,2090,2090,2090,2090,0
|
|
20240926,094200,45960,2090,2090,2090,2090,0
|
|
20240926,094100,45960,2090,2090,2090,2090,0
|
|
20240926,094000,45960,2090,2090,2090,2090,0
|
|
20240926,093900,45960,2090,2090,2090,2090,0
|
|
20240926,093800,45960,2090,2090,2090,2090,4
|
|
20240926,093700,37600,2090,2090,2090,2090,0
|
|
20240926,093600,37600,2090,2090,2090,2090,0
|
|
20240926,093500,37600,2090,2090,2090,2090,0
|
|
20240926,093400,37600,2090,2090,2090,2090,0
|
|
20240926,093300,37600,2090,2090,2090,2090,0
|
|
20240926,093200,37600,2090,2090,2090,2090,0
|
|
20240926,093100,37600,2090,2090,2090,2090,5
|
|
20240926,093000,27150,2090,2090,2090,2090,0
|
|
20240926,092900,27150,2090,2090,2090,2090,4
|
|
20240926,092800,18790,2090,2090,2090,2090,0
|
|
20240926,092700,18790,2090,2090,2090,2090,0
|
|
20240926,092600,18790,2090,2090,2090,2090,0
|
|
20240926,092500,18790,2090,2090,2090,2090,0
|
|
20240926,092400,18790,2090,2090,2090,2090,0
|
|
20240926,092300,18790,2090,2090,2090,2090,0
|
|
20240926,092200,18790,2090,2090,2090,2090,0
|
|
20240926,092100,18790,2090,2090,2090,2090,0
|
|
20240926,092000,18790,2090,2090,2090,2090,0
|
|
20240926,091900,18790,2090,2090,2090,2090,0
|
|
20240926,091800,18790,2090,2090,2090,2090,0
|
|
20240926,091700,18790,2090,2090,2090,2090,0
|
|
20240926,091600,18790,2090,2090,2090,2090,0
|
|
20240926,091500,18790,2090,2090,2090,2090,5
|
|
20240926,091400,8340,2085,2085,2085,2085,0
|
|
20240926,091300,8340,2085,2085,2085,2085,0
|
|
20240926,091200,8340,2085,2085,2085,2085,0
|
|
20240926,091100,8340,2085,2085,2085,2085,0
|
|
20240926,091000,8340,2085,2085,2085,2085,0
|
|
20240926,090900,8340,2085,2085,2085,2085,0
|
|
20240926,090800,8340,2085,2085,2085,2085,0
|
|
20240926,090700,8340,2085,2085,2085,2085,0
|
|
20240926,090600,8340,2085,2085,2085,2085,0
|
|
20240926,090500,8340,2085,2085,2085,2085,4
|
|
20240926,090400,0,2110,2110,2110,2110,0
|
|
20240926,090300,0,2110,2110,2110,2110,0
|
|
20240926,090200,0,2110,2110,2110,2110,0
|
|
20240926,090100,0,2110,2110,2110,2110,0
|
|
20240926,090000,0,2110,2110,2110,2110,0
|