773 lines
34 KiB
CSV
773 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,215000,4717970,2085,2085,2085,2085,46
|
|
20240927,214900,4717970,2085,2085,2085,2085,0
|
|
20240927,214800,4717970,2085,2085,2085,2085,0
|
|
20240927,214700,4717970,2085,2085,2085,2085,0
|
|
20240927,214600,4717970,2085,2085,2085,2085,0
|
|
20240927,214500,4717970,2085,2085,2085,2085,0
|
|
20240927,214400,4717970,2085,2085,2085,2085,0
|
|
20240927,214300,4717970,2085,2085,2085,2085,0
|
|
20240927,214200,4717970,2085,2085,2085,2085,0
|
|
20240927,214100,4717970,2085,2085,2085,2085,0
|
|
20240927,214000,4717970,2085,2085,2085,2085,0
|
|
20240927,213900,4717970,2085,2085,2085,2085,0
|
|
20240927,213800,4717970,2085,2085,2085,2085,0
|
|
20240927,213700,4717970,2085,2085,2085,2085,0
|
|
20240927,213600,4717970,2085,2085,2085,2085,0
|
|
20240927,213500,4717970,2085,2085,2085,2085,0
|
|
20240927,213400,4717970,2085,2085,2085,2085,0
|
|
20240927,213300,4717970,2085,2085,2085,2085,0
|
|
20240927,213200,4717970,2085,2085,2085,2085,0
|
|
20240927,213100,4717970,2085,2085,2085,2085,0
|
|
20240927,213000,4717970,2085,2085,2085,2085,0
|
|
20240927,212900,4717970,2085,2085,2085,2085,0
|
|
20240927,212800,4717970,2085,2085,2085,2085,0
|
|
20240927,212700,4717970,2085,2085,2085,2085,0
|
|
20240927,212600,4717970,2085,2085,2085,2085,0
|
|
20240927,212500,4717970,2085,2085,2085,2085,0
|
|
20240927,212400,4717970,2085,2085,2085,2085,0
|
|
20240927,212300,4717970,2085,2085,2085,2085,0
|
|
20240927,212200,4717970,2085,2085,2085,2085,0
|
|
20240927,212100,4717970,2085,2085,2085,2085,0
|
|
20240927,212000,4717970,2085,2085,2085,2085,46
|
|
20240927,211900,4717970,2085,2085,2085,2085,0
|
|
20240927,211800,4717970,2085,2085,2085,2085,0
|
|
20240927,211700,4717970,2085,2085,2085,2085,0
|
|
20240927,211600,4717970,2085,2085,2085,2085,0
|
|
20240927,211500,4717970,2085,2085,2085,2085,0
|
|
20240927,211400,4717970,2085,2085,2085,2085,0
|
|
20240927,211300,4717970,2085,2085,2085,2085,0
|
|
20240927,211200,4717970,2085,2085,2085,2085,0
|
|
20240927,211100,4717970,2085,2085,2085,2085,0
|
|
20240927,211000,4717970,2085,2085,2085,2085,0
|
|
20240927,210900,4717970,2085,2085,2085,2085,0
|
|
20240927,210800,4717970,2085,2085,2085,2085,0
|
|
20240927,210700,4717970,2085,2085,2085,2085,0
|
|
20240927,210600,4717970,2085,2085,2085,2085,0
|
|
20240927,210500,4717970,2085,2085,2085,2085,0
|
|
20240927,210400,4717970,2085,2085,2085,2085,0
|
|
20240927,210300,4717970,2085,2085,2085,2085,0
|
|
20240927,210200,4717970,2085,2085,2085,2085,0
|
|
20240927,210100,4717970,2085,2085,2085,2085,0
|
|
20240927,210000,4717970,2085,2085,2085,2085,0
|
|
20240927,205900,4717970,2085,2085,2085,2085,0
|
|
20240927,205800,4717970,2085,2085,2085,2085,0
|
|
20240927,205700,4717970,2085,2085,2085,2085,0
|
|
20240927,205600,4717970,2085,2085,2085,2085,0
|
|
20240927,205500,4717970,2085,2085,2085,2085,0
|
|
20240927,205400,4717970,2085,2085,2085,2085,0
|
|
20240927,205300,4717970,2085,2085,2085,2085,0
|
|
20240927,205200,4717970,2085,2085,2085,2085,0
|
|
20240927,205100,4717970,2085,2085,2085,2085,0
|
|
20240927,205000,4717970,2085,2085,2085,2085,46
|
|
20240927,204900,4717970,2085,2085,2085,2085,0
|
|
20240927,204800,4717970,2085,2085,2085,2085,0
|
|
20240927,204700,4717970,2085,2085,2085,2085,0
|
|
20240927,204600,4717970,2085,2085,2085,2085,0
|
|
20240927,204500,4717970,2085,2085,2085,2085,0
|
|
20240927,204400,4717970,2085,2085,2085,2085,0
|
|
20240927,204300,4717970,2085,2085,2085,2085,0
|
|
20240927,204200,4717970,2085,2085,2085,2085,0
|
|
20240927,204100,4717970,2085,2085,2085,2085,0
|
|
20240927,204000,4717970,2085,2085,2085,2085,0
|
|
20240927,203900,4717970,2085,2085,2085,2085,0
|
|
20240927,203800,4717970,2085,2085,2085,2085,0
|
|
20240927,203700,4717970,2085,2085,2085,2085,0
|
|
20240927,203600,4717970,2085,2085,2085,2085,0
|
|
20240927,203500,4717970,2085,2085,2085,2085,0
|
|
20240927,203400,4717970,2085,2085,2085,2085,0
|
|
20240927,203300,4717970,2085,2085,2085,2085,0
|
|
20240927,203200,4717970,2085,2085,2085,2085,0
|
|
20240927,203100,4717970,2085,2085,2085,2085,0
|
|
20240927,203000,4717970,2085,2085,2085,2085,0
|
|
20240927,202900,4717970,2085,2085,2085,2085,0
|
|
20240927,202800,4717970,2085,2085,2085,2085,0
|
|
20240927,202700,4717970,2085,2085,2085,2085,0
|
|
20240927,202600,4717970,2085,2085,2085,2085,0
|
|
20240927,202500,4717970,2085,2085,2085,2085,0
|
|
20240927,202400,4717970,2085,2085,2085,2085,0
|
|
20240927,202300,4717970,2085,2085,2085,2085,0
|
|
20240927,202200,4717970,2085,2085,2085,2085,0
|
|
20240927,202100,4717970,2085,2085,2085,2085,0
|
|
20240927,202000,4717970,2085,2085,2085,2085,46
|
|
20240927,201900,4717970,2085,2085,2085,2085,0
|
|
20240927,201800,4717970,2085,2085,2085,2085,0
|
|
20240927,201700,4717970,2085,2085,2085,2085,0
|
|
20240927,201600,4717970,2085,2085,2085,2085,0
|
|
20240927,201500,4717970,2085,2085,2085,2085,0
|
|
20240927,201400,4717970,2085,2085,2085,2085,0
|
|
20240927,201300,4717970,2085,2085,2085,2085,0
|
|
20240927,201200,4717970,2085,2085,2085,2085,0
|
|
20240927,201100,4717970,2085,2085,2085,2085,0
|
|
20240927,201000,4717970,2085,2085,2085,2085,0
|
|
20240927,200900,4717970,2085,2085,2085,2085,0
|
|
20240927,200800,4717970,2085,2085,2085,2085,0
|
|
20240927,200700,4717970,2085,2085,2085,2085,0
|
|
20240927,200600,4717970,2085,2085,2085,2085,0
|
|
20240927,200500,4717970,2085,2085,2085,2085,0
|
|
20240927,200400,4717970,2085,2085,2085,2085,0
|
|
20240927,200300,4717970,2085,2085,2085,2085,0
|
|
20240927,200200,4717970,2085,2085,2085,2085,0
|
|
20240927,200100,4717970,2085,2085,2085,2085,0
|
|
20240927,200000,4717970,2085,2085,2085,2085,0
|
|
20240927,195900,4717970,2085,2085,2085,2085,0
|
|
20240927,195800,4717970,2085,2085,2085,2085,0
|
|
20240927,195700,4717970,2085,2085,2085,2085,0
|
|
20240927,195600,4717970,2085,2085,2085,2085,0
|
|
20240927,195500,4717970,2085,2085,2085,2085,0
|
|
20240927,195400,4717970,2085,2085,2085,2085,0
|
|
20240927,195300,4717970,2085,2085,2085,2085,0
|
|
20240927,195200,4717970,2085,2085,2085,2085,0
|
|
20240927,195100,4717970,2085,2085,2085,2085,0
|
|
20240927,195000,4717970,2085,2085,2085,2085,46
|
|
20240927,194900,4717970,2085,2085,2085,2085,0
|
|
20240927,194800,4717970,2085,2085,2085,2085,0
|
|
20240927,194700,4717970,2085,2085,2085,2085,0
|
|
20240927,194600,4717970,2085,2085,2085,2085,0
|
|
20240927,194500,4717970,2085,2085,2085,2085,0
|
|
20240927,194400,4717970,2085,2085,2085,2085,0
|
|
20240927,194300,4717970,2085,2085,2085,2085,0
|
|
20240927,194200,4717970,2085,2085,2085,2085,0
|
|
20240927,194100,4717970,2085,2085,2085,2085,0
|
|
20240927,194000,4717970,2085,2085,2085,2085,0
|
|
20240927,193900,4717970,2085,2085,2085,2085,0
|
|
20240927,193800,4717970,2085,2085,2085,2085,0
|
|
20240927,193700,4717970,2085,2085,2085,2085,0
|
|
20240927,193600,4717970,2085,2085,2085,2085,0
|
|
20240927,193500,4717970,2085,2085,2085,2085,0
|
|
20240927,193400,4717970,2085,2085,2085,2085,0
|
|
20240927,193300,4717970,2085,2085,2085,2085,0
|
|
20240927,193200,4717970,2085,2085,2085,2085,0
|
|
20240927,193100,4717970,2085,2085,2085,2085,0
|
|
20240927,193000,4717970,2085,2085,2085,2085,0
|
|
20240927,192900,4717970,2085,2085,2085,2085,0
|
|
20240927,192800,4717970,2085,2085,2085,2085,0
|
|
20240927,192700,4717970,2085,2085,2085,2085,0
|
|
20240927,192600,4717970,2085,2085,2085,2085,0
|
|
20240927,192500,4717970,2085,2085,2085,2085,0
|
|
20240927,192400,4717970,2085,2085,2085,2085,0
|
|
20240927,192300,4717970,2085,2085,2085,2085,0
|
|
20240927,192200,4717970,2085,2085,2085,2085,0
|
|
20240927,192100,4717970,2085,2085,2085,2085,0
|
|
20240927,192000,4717970,2085,2085,2085,2085,46
|
|
20240927,191900,4717970,2085,2085,2085,2085,0
|
|
20240927,191800,4717970,2085,2085,2085,2085,0
|
|
20240927,191700,4717970,2085,2085,2085,2085,0
|
|
20240927,191600,4717970,2085,2085,2085,2085,0
|
|
20240927,191500,4717970,2085,2085,2085,2085,0
|
|
20240927,191400,4717970,2085,2085,2085,2085,0
|
|
20240927,191300,4717970,2085,2085,2085,2085,0
|
|
20240927,191200,4717970,2085,2085,2085,2085,0
|
|
20240927,191100,4717970,2085,2085,2085,2085,0
|
|
20240927,191000,4717970,2085,2085,2085,2085,0
|
|
20240927,190900,4717970,2085,2085,2085,2085,0
|
|
20240927,190800,4717970,2085,2085,2085,2085,0
|
|
20240927,190700,4717970,2085,2085,2085,2085,0
|
|
20240927,190600,4717970,2085,2085,2085,2085,0
|
|
20240927,190500,4717970,2085,2085,2085,2085,0
|
|
20240927,190400,4717970,2085,2085,2085,2085,0
|
|
20240927,190300,4717970,2085,2085,2085,2085,0
|
|
20240927,190200,4717970,2085,2085,2085,2085,0
|
|
20240927,190100,4717970,2085,2085,2085,2085,0
|
|
20240927,190000,4717970,2085,2085,2085,2085,0
|
|
20240927,185900,4717970,2085,2085,2085,2085,0
|
|
20240927,185800,4717970,2085,2085,2085,2085,0
|
|
20240927,185700,4717970,2085,2085,2085,2085,0
|
|
20240927,185600,4717970,2085,2085,2085,2085,0
|
|
20240927,185500,4717970,2085,2085,2085,2085,0
|
|
20240927,185400,4717970,2085,2085,2085,2085,0
|
|
20240927,185300,4717970,2085,2085,2085,2085,0
|
|
20240927,185200,4717970,2085,2085,2085,2085,0
|
|
20240927,185100,4717970,2085,2085,2085,2085,0
|
|
20240927,185000,4717970,2085,2085,2085,2085,46
|
|
20240927,184900,4717970,2085,2085,2085,2085,0
|
|
20240927,184800,4717970,2085,2085,2085,2085,0
|
|
20240927,184700,4717970,2085,2085,2085,2085,0
|
|
20240927,184600,4717970,2085,2085,2085,2085,0
|
|
20240927,184500,4717970,2085,2085,2085,2085,0
|
|
20240927,184400,4717970,2085,2085,2085,2085,0
|
|
20240927,184300,4717970,2085,2085,2085,2085,0
|
|
20240927,184200,4717970,2085,2085,2085,2085,0
|
|
20240927,184100,4717970,2085,2085,2085,2085,0
|
|
20240927,184000,4717970,2085,2085,2085,2085,0
|
|
20240927,183900,4717970,2085,2085,2085,2085,0
|
|
20240927,183800,4717970,2085,2085,2085,2085,0
|
|
20240927,183700,4717970,2085,2085,2085,2085,0
|
|
20240927,183600,4717970,2085,2085,2085,2085,0
|
|
20240927,183500,4717970,2085,2085,2085,2085,0
|
|
20240927,183400,4717970,2085,2085,2085,2085,0
|
|
20240927,183300,4717970,2085,2085,2085,2085,0
|
|
20240927,183200,4717970,2085,2085,2085,2085,0
|
|
20240927,183100,4717970,2085,2085,2085,2085,0
|
|
20240927,183000,4717970,2085,2085,2085,2085,0
|
|
20240927,182900,4717970,2085,2085,2085,2085,0
|
|
20240927,182800,4717970,2085,2085,2085,2085,0
|
|
20240927,182700,4717970,2085,2085,2085,2085,0
|
|
20240927,182600,4717970,2085,2085,2085,2085,0
|
|
20240927,182500,4717970,2085,2085,2085,2085,0
|
|
20240927,182400,4717970,2085,2085,2085,2085,0
|
|
20240927,182300,4717970,2085,2085,2085,2085,0
|
|
20240927,182200,4717970,2085,2085,2085,2085,0
|
|
20240927,182100,4717970,2085,2085,2085,2085,0
|
|
20240927,182000,4717970,2085,2085,2085,2085,46
|
|
20240927,181900,4717970,2085,2085,2085,2085,0
|
|
20240927,181800,4717970,2085,2085,2085,2085,0
|
|
20240927,181700,4717970,2085,2085,2085,2085,0
|
|
20240927,181600,4717970,2085,2085,2085,2085,0
|
|
20240927,181500,4717970,2085,2085,2085,2085,0
|
|
20240927,181400,4717970,2085,2085,2085,2085,0
|
|
20240927,181300,4717970,2085,2085,2085,2085,0
|
|
20240927,181200,4717970,2085,2085,2085,2085,0
|
|
20240927,181100,4717970,2085,2085,2085,2085,0
|
|
20240927,181000,4717970,2085,2085,2085,2085,0
|
|
20240927,180900,4717970,2085,2085,2085,2085,0
|
|
20240927,180800,4717970,2085,2085,2085,2085,0
|
|
20240927,180700,4717970,2085,2085,2085,2085,0
|
|
20240927,180600,4717970,2085,2085,2085,2085,0
|
|
20240927,180500,4717970,2085,2085,2085,2085,0
|
|
20240927,180400,4717970,2085,2085,2085,2085,0
|
|
20240927,180300,4717970,2085,2085,2085,2085,0
|
|
20240927,180200,4717970,2085,2085,2085,2085,0
|
|
20240927,180100,4717970,2085,2085,2085,2085,0
|
|
20240927,180000,4717970,2085,2085,2085,2085,0
|
|
20240927,175900,4717970,2085,2085,2085,2085,0
|
|
20240927,175800,4717970,2085,2085,2085,2085,0
|
|
20240927,175700,4717970,2085,2085,2085,2085,0
|
|
20240927,175600,4717970,2085,2085,2085,2085,0
|
|
20240927,175500,4717970,2085,2085,2085,2085,0
|
|
20240927,175400,4717970,2085,2085,2085,2085,0
|
|
20240927,175300,4717970,2085,2085,2085,2085,0
|
|
20240927,175200,4717970,2085,2085,2085,2085,0
|
|
20240927,175100,4717970,2085,2085,2085,2085,0
|
|
20240927,175000,4717970,2085,2085,2085,2085,46
|
|
20240927,174900,4717970,2085,2085,2085,2085,0
|
|
20240927,174800,4717970,2085,2085,2085,2085,0
|
|
20240927,174700,4717970,2085,2085,2085,2085,0
|
|
20240927,174600,4717970,2085,2085,2085,2085,0
|
|
20240927,174500,4717970,2085,2085,2085,2085,0
|
|
20240927,174400,4717970,2085,2085,2085,2085,0
|
|
20240927,174300,4717970,2085,2085,2085,2085,0
|
|
20240927,174200,4717970,2085,2085,2085,2085,0
|
|
20240927,174100,4717970,2085,2085,2085,2085,0
|
|
20240927,174000,4717970,2085,2085,2085,2085,0
|
|
20240927,173900,4717970,2085,2085,2085,2085,0
|
|
20240927,173800,4717970,2085,2085,2085,2085,0
|
|
20240927,173700,4717970,2085,2085,2085,2085,0
|
|
20240927,173600,4717970,2085,2085,2085,2085,0
|
|
20240927,173500,4717970,2085,2085,2085,2085,0
|
|
20240927,173400,4717970,2085,2085,2085,2085,0
|
|
20240927,173300,4717970,2085,2085,2085,2085,0
|
|
20240927,173200,4717970,2085,2085,2085,2085,0
|
|
20240927,173100,4717970,2085,2085,2085,2085,0
|
|
20240927,173000,4717970,2085,2085,2085,2085,0
|
|
20240927,172900,4717970,2085,2085,2085,2085,0
|
|
20240927,172800,4717970,2085,2085,2085,2085,0
|
|
20240927,172700,4717970,2085,2085,2085,2085,0
|
|
20240927,172600,4717970,2085,2085,2085,2085,0
|
|
20240927,172500,4717970,2085,2085,2085,2085,0
|
|
20240927,172400,4717970,2085,2085,2085,2085,0
|
|
20240927,172300,4717970,2085,2085,2085,2085,0
|
|
20240927,172200,4717970,2085,2085,2085,2085,0
|
|
20240927,172100,4717970,2085,2085,2085,2085,0
|
|
20240927,172000,4717970,2085,2085,2085,2085,46
|
|
20240927,171900,4717970,2085,2085,2085,2085,0
|
|
20240927,171800,4717970,2085,2085,2085,2085,0
|
|
20240927,171700,4717970,2085,2085,2085,2085,0
|
|
20240927,171600,4717970,2085,2085,2085,2085,0
|
|
20240927,171500,4717970,2085,2085,2085,2085,0
|
|
20240927,171400,4717970,2085,2085,2085,2085,0
|
|
20240927,171300,4717970,2085,2085,2085,2085,0
|
|
20240927,171200,4717970,2085,2085,2085,2085,0
|
|
20240927,171100,4717970,2085,2085,2085,2085,0
|
|
20240927,171000,4717970,2085,2085,2085,2085,0
|
|
20240927,170900,4717970,2085,2085,2085,2085,0
|
|
20240927,170800,4717970,2085,2085,2085,2085,0
|
|
20240927,170700,4717970,2085,2085,2085,2085,0
|
|
20240927,170600,4717970,2085,2085,2085,2085,0
|
|
20240927,170500,4717970,2085,2085,2085,2085,0
|
|
20240927,170400,4717970,2085,2085,2085,2085,0
|
|
20240927,170300,4717970,2085,2085,2085,2085,0
|
|
20240927,170200,4717970,2085,2085,2085,2085,0
|
|
20240927,170100,4717970,2085,2085,2085,2085,0
|
|
20240927,170000,4717970,2085,2085,2085,2085,0
|
|
20240927,165900,4717970,2085,2085,2085,2085,0
|
|
20240927,165800,4717970,2085,2085,2085,2085,0
|
|
20240927,165700,4717970,2085,2085,2085,2085,0
|
|
20240927,165600,4717970,2085,2085,2085,2085,0
|
|
20240927,165500,4717970,2085,2085,2085,2085,0
|
|
20240927,165400,4717970,2085,2085,2085,2085,0
|
|
20240927,165300,4717970,2085,2085,2085,2085,0
|
|
20240927,165200,4717970,2085,2085,2085,2085,0
|
|
20240927,165100,4717970,2085,2085,2085,2085,0
|
|
20240927,165000,4717970,2085,2085,2085,2085,46
|
|
20240927,164900,4717970,2085,2085,2085,2085,0
|
|
20240927,164800,4717970,2085,2085,2085,2085,0
|
|
20240927,164700,4717970,2085,2085,2085,2085,0
|
|
20240927,164600,4717970,2085,2085,2085,2085,0
|
|
20240927,164500,4717970,2085,2085,2085,2085,0
|
|
20240927,164400,4717970,2085,2085,2085,2085,0
|
|
20240927,164300,4717970,2085,2085,2085,2085,0
|
|
20240927,164200,4717970,2085,2085,2085,2085,0
|
|
20240927,164100,4717970,2085,2085,2085,2085,0
|
|
20240927,164000,4717970,2085,2085,2085,2085,0
|
|
20240927,163900,4717970,2085,2085,2085,2085,0
|
|
20240927,163800,4717970,2085,2085,2085,2085,0
|
|
20240927,163700,4717970,2085,2085,2085,2085,0
|
|
20240927,163600,4717970,2085,2085,2085,2085,0
|
|
20240927,163500,4717970,2085,2085,2085,2085,0
|
|
20240927,163400,4717970,2085,2085,2085,2085,0
|
|
20240927,163300,4717970,2085,2085,2085,2085,0
|
|
20240927,163200,4717970,2085,2085,2085,2085,0
|
|
20240927,163100,4717970,2085,2085,2085,2085,0
|
|
20240927,163000,4717970,2085,2085,2085,2085,0
|
|
20240927,162900,4717970,2085,2085,2085,2085,0
|
|
20240927,162800,4717970,2085,2085,2085,2085,0
|
|
20240927,162700,4717970,2085,2085,2085,2085,0
|
|
20240927,162600,4717970,2085,2085,2085,2085,0
|
|
20240927,162500,4717970,2085,2085,2085,2085,0
|
|
20240927,162400,4717970,2085,2085,2085,2085,0
|
|
20240927,162300,4717970,2085,2085,2085,2085,0
|
|
20240927,162200,4717970,2085,2085,2085,2085,0
|
|
20240927,162100,4717970,2085,2085,2085,2085,0
|
|
20240927,162000,4717970,2085,2085,2085,2085,46
|
|
20240927,161900,4717970,2085,2085,2085,2085,0
|
|
20240927,161800,4717970,2085,2085,2085,2085,0
|
|
20240927,161700,4717970,2085,2085,2085,2085,0
|
|
20240927,161600,4717970,2085,2085,2085,2085,0
|
|
20240927,161500,4717970,2085,2085,2085,2085,0
|
|
20240927,161400,4717970,2085,2085,2085,2085,0
|
|
20240927,161300,4717970,2085,2085,2085,2085,0
|
|
20240927,161200,4717970,2085,2085,2085,2085,0
|
|
20240927,161100,4717970,2085,2085,2085,2085,0
|
|
20240927,161000,4717970,2085,2085,2085,2085,0
|
|
20240927,160900,4717970,2085,2085,2085,2085,0
|
|
20240927,160800,4717970,2085,2085,2085,2085,0
|
|
20240927,160700,4717970,2085,2085,2085,2085,0
|
|
20240927,160600,4717970,2085,2085,2085,2085,0
|
|
20240927,160500,4717970,2085,2085,2085,2085,0
|
|
20240927,160400,4717970,2085,2085,2085,2085,0
|
|
20240927,160300,4717970,2085,2085,2085,2085,0
|
|
20240927,160200,4717970,2085,2085,2085,2085,0
|
|
20240927,160100,4717970,2085,2085,2085,2085,0
|
|
20240927,160000,4717970,2085,2085,2085,2085,0
|
|
20240927,155900,4717970,2085,2085,2085,2085,0
|
|
20240927,155800,4717970,2085,2085,2085,2085,0
|
|
20240927,155700,4717970,2085,2085,2085,2085,0
|
|
20240927,155600,4717970,2085,2085,2085,2085,0
|
|
20240927,155500,4717970,2085,2085,2085,2085,0
|
|
20240927,155400,4717970,2085,2085,2085,2085,0
|
|
20240927,155300,4717970,2085,2085,2085,2085,0
|
|
20240927,155200,4717970,2085,2085,2085,2085,0
|
|
20240927,155100,4717970,2085,2085,2085,2085,0
|
|
20240927,155000,4717970,2085,2085,2085,2085,46
|
|
20240927,154900,4717970,2085,2085,2085,2085,0
|
|
20240927,154800,4717970,2085,2085,2085,2085,0
|
|
20240927,154700,4717970,2085,2085,2085,2085,0
|
|
20240927,154600,4717970,2085,2085,2085,2085,0
|
|
20240927,154500,4717970,2085,2085,2085,2085,0
|
|
20240927,154400,4717970,2085,2085,2085,2085,0
|
|
20240927,154300,4717970,2085,2085,2085,2085,0
|
|
20240927,154200,4717970,2085,2085,2085,2085,0
|
|
20240927,154100,4717970,2085,2085,2085,2085,0
|
|
20240927,154000,4717970,2085,2085,2085,2085,0
|
|
20240927,153900,4717970,2085,2085,2085,2085,0
|
|
20240927,153800,4717970,2085,2085,2085,2085,0
|
|
20240927,153700,4717970,2085,2085,2085,2085,0
|
|
20240927,153600,4717970,2085,2085,2085,2085,0
|
|
20240927,153500,4717970,2085,2085,2085,2085,0
|
|
20240927,153400,4717970,2085,2085,2085,2085,0
|
|
20240927,153300,4717970,2085,2085,2085,2085,0
|
|
20240927,153200,4717970,2085,2085,2085,2085,0
|
|
20240927,153100,4717970,2085,2085,2085,2085,0
|
|
20240927,153000,4717970,2085,2085,2085,2085,46
|
|
20240927,152900,4622060,2085,2085,2085,2085,0
|
|
20240927,152800,4622060,2085,2085,2085,2085,0
|
|
20240927,152700,4622060,2085,2085,2085,2085,0
|
|
20240927,152600,4622060,2085,2085,2085,2085,0
|
|
20240927,152500,4622060,2085,2085,2085,2085,0
|
|
20240927,152400,4622060,2085,2085,2085,2085,0
|
|
20240927,152300,4622060,2085,2085,2085,2085,0
|
|
20240927,152200,4622060,2085,2085,2085,2085,0
|
|
20240927,152100,4622060,2085,2085,2085,2085,0
|
|
20240927,152000,4622060,2085,2085,2085,2085,0
|
|
20240927,151900,4622060,2085,2085,2085,2085,259
|
|
20240927,151800,4082045,2085,2085,2085,2085,4
|
|
20240927,151700,4073705,2090,2090,2090,2090,0
|
|
20240927,151600,4073705,2090,2090,2090,2090,0
|
|
20240927,151500,4073705,2090,2090,2090,2090,0
|
|
20240927,151400,4073705,2090,2090,2090,2090,0
|
|
20240927,151300,4073705,2090,2090,2090,2090,0
|
|
20240927,151200,4073705,2090,2090,2090,2090,0
|
|
20240927,151100,4073705,2090,2090,2090,2090,0
|
|
20240927,151000,4073705,2090,2090,2090,2090,0
|
|
20240927,150900,4073705,2090,2090,2090,2090,0
|
|
20240927,150800,4073705,2090,2090,2090,2090,0
|
|
20240927,150700,4073705,2090,2090,2090,2090,0
|
|
20240927,150600,4073705,2090,2090,2090,2090,0
|
|
20240927,150500,4073705,2090,2090,2090,2090,0
|
|
20240927,150400,4073705,2090,2090,2090,2090,0
|
|
20240927,150300,4073705,2090,2090,2090,2090,1
|
|
20240927,150200,4071615,2085,2085,2085,2085,0
|
|
20240927,150100,4071615,2085,2085,2085,2085,0
|
|
20240927,150000,4071615,2085,2085,2085,2085,0
|
|
20240927,145900,4071615,2085,2085,2085,2085,0
|
|
20240927,145800,4071615,2085,2085,2085,2085,0
|
|
20240927,145700,4071615,2085,2085,2085,2085,0
|
|
20240927,145600,4071615,2085,2085,2085,2085,0
|
|
20240927,145500,4071615,2085,2085,2085,2085,0
|
|
20240927,145400,4071615,2085,2085,2085,2085,0
|
|
20240927,145300,4071615,2085,2085,2085,2085,0
|
|
20240927,145200,4071615,2085,2085,2085,2085,0
|
|
20240927,145100,4071615,2085,2085,2085,2085,0
|
|
20240927,145000,4071615,2085,2085,2085,2085,0
|
|
20240927,144900,4071615,2085,2085,2085,2085,0
|
|
20240927,144800,4071615,2085,2085,2085,2085,0
|
|
20240927,144700,4071615,2085,2085,2085,2085,0
|
|
20240927,144600,4071615,2085,2085,2085,2085,0
|
|
20240927,144500,4071615,2085,2085,2085,2085,0
|
|
20240927,144400,4071615,2085,2085,2085,2085,75
|
|
20240927,144300,3915240,2085,2085,2085,2085,5
|
|
20240927,144200,3904815,2085,2085,2085,2085,0
|
|
20240927,144100,3904815,2085,2085,2085,2085,0
|
|
20240927,144000,3904815,2085,2085,2085,2085,0
|
|
20240927,143900,3904815,2085,2085,2085,2085,0
|
|
20240927,143800,3904815,2085,2085,2085,2085,0
|
|
20240927,143700,3904815,2085,2085,2085,2085,0
|
|
20240927,143600,3904815,2085,2085,2085,2085,6
|
|
20240927,143500,3892305,2085,2085,2085,2085,0
|
|
20240927,143400,3892305,2085,2085,2085,2085,0
|
|
20240927,143300,3892305,2085,2085,2085,2085,0
|
|
20240927,143200,3892305,2085,2085,2085,2085,16
|
|
20240927,143100,3858945,2085,2085,2085,2085,0
|
|
20240927,143000,3858945,2085,2085,2085,2085,0
|
|
20240927,142900,3858945,2085,2085,2085,2085,0
|
|
20240927,142800,3858945,2085,2085,2085,2085,0
|
|
20240927,142700,3858945,2085,2085,2085,2085,0
|
|
20240927,142600,3858945,2085,2085,2085,2085,7
|
|
20240927,142500,3844350,2085,2085,2085,2085,0
|
|
20240927,142400,3844350,2085,2085,2085,2085,0
|
|
20240927,142300,3844350,2085,2085,2085,2085,0
|
|
20240927,142200,3844350,2085,2085,2085,2085,0
|
|
20240927,142100,3844350,2085,2085,2085,2085,0
|
|
20240927,142000,3844350,2085,2085,2085,2085,0
|
|
20240927,141900,3844350,2085,2085,2085,2085,0
|
|
20240927,141800,3844350,2085,2085,2085,2085,0
|
|
20240927,141700,3844350,2085,2085,2085,2085,0
|
|
20240927,141600,3844350,2085,2085,2085,2085,0
|
|
20240927,141500,3844350,2085,2085,2085,2085,0
|
|
20240927,141400,3844350,2085,2085,2085,2085,0
|
|
20240927,141300,3844350,2085,2085,2085,2085,0
|
|
20240927,141200,3844350,2085,2085,2085,2085,0
|
|
20240927,141100,3844350,2085,2085,2085,2085,0
|
|
20240927,141000,3844350,2085,2085,2085,2085,0
|
|
20240927,140900,3844350,2085,2085,2085,2085,0
|
|
20240927,140800,3844350,2085,2085,2085,2085,0
|
|
20240927,140700,3844350,2085,2085,2085,2085,0
|
|
20240927,140600,3844350,2085,2085,2085,2085,0
|
|
20240927,140500,3844350,2085,2085,2085,2085,0
|
|
20240927,140400,3844350,2085,2085,2085,2085,0
|
|
20240927,140300,3844350,2085,2085,2085,2085,0
|
|
20240927,140200,3844350,2085,2085,2085,2085,0
|
|
20240927,140100,3844350,2085,2085,2085,2085,0
|
|
20240927,140000,3844350,2085,2085,2085,2085,0
|
|
20240927,135900,3844350,2085,2085,2085,2085,0
|
|
20240927,135800,3844350,2085,2085,2085,2085,4
|
|
20240927,135700,3836010,2085,2085,2085,2085,0
|
|
20240927,135600,3836010,2085,2085,2085,2085,0
|
|
20240927,135500,3836010,2085,2085,2085,2085,0
|
|
20240927,135400,3836010,2085,2085,2085,2085,0
|
|
20240927,135300,3836010,2085,2085,2085,2085,0
|
|
20240927,135200,3836010,2085,2085,2085,2085,0
|
|
20240927,135100,3836010,2085,2085,2085,2085,0
|
|
20240927,135000,3836010,2085,2085,2085,2085,0
|
|
20240927,134900,3836010,2085,2085,2085,2085,4
|
|
20240927,134800,3827670,2085,2085,2085,2085,0
|
|
20240927,134700,3827670,2085,2085,2085,2085,0
|
|
20240927,134600,3827670,2085,2085,2085,2085,0
|
|
20240927,134500,3827670,2085,2085,2085,2085,0
|
|
20240927,134400,3827670,2085,2085,2085,2085,0
|
|
20240927,134300,3827670,2085,2085,2085,2085,0
|
|
20240927,134200,3827670,2085,2085,2085,2085,0
|
|
20240927,134100,3827670,2085,2085,2085,2085,0
|
|
20240927,134000,3827670,2085,2085,2085,2085,0
|
|
20240927,133900,3827670,2085,2085,2085,2085,0
|
|
20240927,133800,3827670,2085,2085,2085,2085,0
|
|
20240927,133700,3827670,2085,2085,2085,2085,0
|
|
20240927,133600,3827670,2085,2085,2085,2085,0
|
|
20240927,133500,3827670,2085,2085,2085,2085,0
|
|
20240927,133400,3827670,2085,2085,2085,2085,0
|
|
20240927,133300,3827670,2085,2085,2085,2085,0
|
|
20240927,133200,3827670,2085,2085,2085,2085,0
|
|
20240927,133100,3827670,2085,2085,2085,2085,0
|
|
20240927,133000,3827670,2085,2085,2085,2085,0
|
|
20240927,132900,3827670,2085,2085,2085,2085,0
|
|
20240927,132800,3827670,2085,2085,2085,2085,0
|
|
20240927,132700,3827670,2085,2085,2085,2085,0
|
|
20240927,132600,3827670,2085,2085,2085,2085,1
|
|
20240927,132500,3825585,2085,2085,2085,2085,0
|
|
20240927,132400,3825585,2085,2085,2085,2085,0
|
|
20240927,132300,3825585,2085,2085,2085,2085,0
|
|
20240927,132200,3825585,2085,2085,2085,2085,480
|
|
20240927,132100,2824785,2085,2085,2085,2085,0
|
|
20240927,132000,2824785,2085,2085,2085,2085,0
|
|
20240927,131900,2824785,2085,2085,2085,2085,0
|
|
20240927,131800,2824785,2085,2085,2085,2085,0
|
|
20240927,131700,2824785,2085,2085,2085,2085,0
|
|
20240927,131600,2824785,2085,2085,2085,2085,0
|
|
20240927,131500,2824785,2085,2085,2085,2085,0
|
|
20240927,131400,2824785,2085,2085,2085,2085,0
|
|
20240927,131300,2824785,2085,2085,2085,2085,0
|
|
20240927,131200,2824785,2085,2085,2085,2085,4
|
|
20240927,131100,2816445,2085,2085,2085,2085,0
|
|
20240927,131000,2816445,2085,2085,2085,2085,0
|
|
20240927,130900,2816445,2085,2085,2085,2085,0
|
|
20240927,130800,2816445,2085,2085,2085,2085,0
|
|
20240927,130700,2816445,2085,2085,2085,2085,0
|
|
20240927,130600,2816445,2085,2085,2085,2085,0
|
|
20240927,130500,2816445,2085,2085,2085,2085,0
|
|
20240927,130400,2816445,2085,2085,2085,2085,0
|
|
20240927,130300,2816445,2085,2085,2085,2085,0
|
|
20240927,130200,2816445,2085,2085,2085,2085,0
|
|
20240927,130100,2816445,2085,2085,2085,2085,0
|
|
20240927,130000,2816445,2085,2085,2085,2085,0
|
|
20240927,125900,2816445,2085,2085,2085,2085,0
|
|
20240927,125800,2816445,2085,2085,2085,2085,0
|
|
20240927,125700,2816445,2085,2085,2085,2085,0
|
|
20240927,125600,2816445,2085,2085,2085,2085,8
|
|
20240927,125500,2799765,2085,2085,2085,2085,0
|
|
20240927,125400,2799765,2085,2085,2085,2085,0
|
|
20240927,125300,2799765,2085,2085,2085,2085,0
|
|
20240927,125200,2799765,2085,2085,2085,2085,0
|
|
20240927,125100,2799765,2085,2085,2085,2085,0
|
|
20240927,125000,2799765,2085,2085,2085,2085,0
|
|
20240927,124900,2799765,2085,2085,2085,2085,0
|
|
20240927,124800,2799765,2085,2085,2085,2085,0
|
|
20240927,124700,2799765,2085,2085,2085,2085,0
|
|
20240927,124600,2799765,2085,2085,2085,2085,0
|
|
20240927,124500,2799765,2085,2085,2085,2085,0
|
|
20240927,124400,2799765,2085,2085,2085,2085,0
|
|
20240927,124300,2799765,2085,2085,2085,2085,0
|
|
20240927,124200,2799765,2085,2085,2085,2085,0
|
|
20240927,124100,2799765,2085,2085,2085,2085,0
|
|
20240927,124000,2799765,2085,2085,2085,2085,0
|
|
20240927,123900,2799765,2085,2085,2085,2085,0
|
|
20240927,123800,2799765,2085,2085,2085,2085,0
|
|
20240927,123700,2799765,2085,2085,2085,2085,0
|
|
20240927,123600,2799765,2085,2085,2085,2085,0
|
|
20240927,123500,2799765,2085,2085,2085,2085,0
|
|
20240927,123400,2799765,2085,2085,2085,2085,0
|
|
20240927,123300,2799765,2085,2085,2085,2085,0
|
|
20240927,123200,2799765,2085,2085,2085,2085,0
|
|
20240927,123100,2799765,2085,2085,2085,2085,4
|
|
20240927,123000,2791425,2085,2085,2085,2085,0
|
|
20240927,122900,2791425,2085,2085,2085,2085,0
|
|
20240927,122800,2791425,2085,2085,2085,2085,0
|
|
20240927,122700,2791425,2085,2085,2085,2085,0
|
|
20240927,122600,2791425,2085,2085,2085,2085,0
|
|
20240927,122500,2791425,2085,2085,2085,2085,0
|
|
20240927,122400,2791425,2085,2085,2085,2085,0
|
|
20240927,122300,2791425,2085,2085,2085,2085,0
|
|
20240927,122200,2791425,2085,2085,2085,2085,0
|
|
20240927,122100,2791425,2085,2085,2085,2085,0
|
|
20240927,122000,2791425,2085,2085,2085,2085,0
|
|
20240927,121900,2791425,2085,2085,2085,2085,0
|
|
20240927,121800,2791425,2085,2085,2085,2085,0
|
|
20240927,121700,2791425,2085,2085,2085,2085,0
|
|
20240927,121600,2791425,2085,2085,2085,2085,0
|
|
20240927,121500,2791425,2085,2085,2085,2085,0
|
|
20240927,121400,2791425,2085,2085,2085,2085,0
|
|
20240927,121300,2791425,2085,2085,2085,2085,0
|
|
20240927,121200,2791425,2085,2085,2085,2085,0
|
|
20240927,121100,2791425,2085,2085,2085,2085,0
|
|
20240927,121000,2791425,2085,2085,2085,2085,0
|
|
20240927,120900,2791425,2085,2085,2085,2085,0
|
|
20240927,120800,2791425,2085,2085,2085,2085,0
|
|
20240927,120700,2791425,2085,2085,2085,2085,0
|
|
20240927,120600,2791425,2085,2085,2085,2085,0
|
|
20240927,120500,2791425,2085,2085,2085,2085,0
|
|
20240927,120400,2791425,2085,2085,2085,2085,0
|
|
20240927,120300,2791425,2085,2085,2085,2085,0
|
|
20240927,120200,2791425,2085,2085,2085,2085,0
|
|
20240927,120100,2791425,2085,2085,2085,2085,0
|
|
20240927,120000,2791425,2085,2085,2085,2085,0
|
|
20240927,115900,2791425,2085,2085,2085,2085,0
|
|
20240927,115800,2791425,2085,2085,2085,2085,0
|
|
20240927,115700,2791425,2085,2085,2085,2085,0
|
|
20240927,115600,2791425,2085,2085,2085,2085,0
|
|
20240927,115500,2791425,2085,2085,2085,2085,0
|
|
20240927,115400,2791425,2085,2085,2085,2085,0
|
|
20240927,115300,2791425,2085,2085,2085,2085,0
|
|
20240927,115200,2791425,2085,2085,2085,2085,0
|
|
20240927,115100,2791425,2085,2085,2085,2085,0
|
|
20240927,115000,2791425,2085,2085,2085,2085,0
|
|
20240927,114900,2791425,2085,2085,2085,2085,0
|
|
20240927,114800,2791425,2085,2085,2085,2085,0
|
|
20240927,114700,2791425,2085,2085,2085,2085,0
|
|
20240927,114600,2791425,2085,2085,2085,2085,0
|
|
20240927,114500,2791425,2085,2085,2085,2085,0
|
|
20240927,114400,2791425,2085,2085,2085,2085,0
|
|
20240927,114300,2791425,2085,2095,2095,2085,4
|
|
20240927,114200,2783070,2100,2100,2100,2100,0
|
|
20240927,114100,2783070,2100,2100,2100,2100,1
|
|
20240927,114000,2780970,2085,2085,2085,2085,0
|
|
20240927,113900,2780970,2085,2085,2085,2085,0
|
|
20240927,113800,2780970,2085,2085,2085,2085,0
|
|
20240927,113700,2780970,2085,2085,2085,2085,0
|
|
20240927,113600,2780970,2085,2085,2085,2085,0
|
|
20240927,113500,2780970,2085,2085,2085,2085,0
|
|
20240927,113400,2780970,2085,2100,2100,2085,4
|
|
20240927,113300,2772595,2115,2115,2115,2115,0
|
|
20240927,113200,2772595,2115,2115,2115,2115,0
|
|
20240927,113100,2772595,2115,2115,2115,2115,0
|
|
20240927,113000,2772595,2115,2115,2115,2115,0
|
|
20240927,112900,2772595,2115,2115,2115,2115,0
|
|
20240927,112800,2772595,2115,2115,2115,2115,0
|
|
20240927,112700,2772595,2115,2115,2115,2115,0
|
|
20240927,112600,2772595,2115,2115,2115,2115,0
|
|
20240927,112500,2772595,2115,2115,2115,2115,0
|
|
20240927,112400,2772595,2115,2115,2115,2115,0
|
|
20240927,112300,2772595,2115,2115,2115,2115,0
|
|
20240927,112200,2772595,2115,2115,2115,2115,0
|
|
20240927,112100,2772595,2115,2115,2115,2115,0
|
|
20240927,112000,2772595,2115,2115,2115,2115,0
|
|
20240927,111900,2772595,2115,2115,2115,2115,0
|
|
20240927,111800,2772595,2115,2115,2115,2115,0
|
|
20240927,111700,2772595,2115,2115,2115,2115,0
|
|
20240927,111600,2772595,2115,2115,2115,2115,0
|
|
20240927,111500,2772595,2115,2115,2115,2115,0
|
|
20240927,111400,2772595,2115,2115,2115,2115,0
|
|
20240927,111300,2772595,2115,2115,2115,2115,0
|
|
20240927,111200,2772595,2115,2115,2115,2115,0
|
|
20240927,111100,2772595,2115,2115,2115,2115,0
|
|
20240927,111000,2772595,2115,2115,2115,2115,0
|
|
20240927,110900,2772595,2115,2115,2115,2115,0
|
|
20240927,110800,2772595,2115,2115,2115,2115,0
|
|
20240927,110700,2772595,2115,2115,2115,2115,0
|
|
20240927,110600,2772595,2115,2115,2115,2115,0
|
|
20240927,110500,2772595,2115,2115,2115,2115,0
|
|
20240927,110400,2772595,2115,2115,2115,2115,0
|
|
20240927,110300,2772595,2115,2115,2115,2115,0
|
|
20240927,110200,2772595,2115,2115,2115,2115,0
|
|
20240927,110100,2772595,2115,2115,2115,2115,0
|
|
20240927,110000,2772595,2115,2115,2115,2115,0
|
|
20240927,105900,2772595,2115,2115,2115,2115,0
|
|
20240927,105800,2772595,2115,2115,2115,2115,0
|
|
20240927,105700,2772595,2115,2115,2115,2115,0
|
|
20240927,105600,2772595,2115,2115,2115,2115,0
|
|
20240927,105500,2772595,2115,2115,2115,2115,0
|
|
20240927,105400,2772595,2115,2115,2115,2115,0
|
|
20240927,105300,2772595,2115,2115,2115,2115,0
|
|
20240927,105200,2772595,2115,2115,2115,2115,0
|
|
20240927,105100,2772595,2115,2115,2115,2115,0
|
|
20240927,105000,2772595,2115,2115,2115,2115,0
|
|
20240927,104900,2772595,2115,2120,2120,2115,2
|
|
20240927,104800,2768360,2100,2100,2100,2100,10
|
|
20240927,104700,2747360,2090,2090,2090,2090,0
|
|
20240927,104600,2747360,2090,2090,2090,2090,0
|
|
20240927,104500,2747360,2090,2090,2090,2090,0
|
|
20240927,104400,2747360,2090,2090,2090,2090,0
|
|
20240927,104300,2747360,2090,2090,2090,2090,0
|
|
20240927,104200,2747360,2090,2090,2090,2090,0
|
|
20240927,104100,2747360,2090,2090,2090,2090,0
|
|
20240927,104000,2747360,2090,2090,2090,2090,0
|
|
20240927,103900,2747360,2090,2090,2090,2090,0
|
|
20240927,103800,2747360,2090,2090,2090,2090,0
|
|
20240927,103700,2747360,2090,2090,2090,2090,0
|
|
20240927,103600,2747360,2090,2090,2090,2090,0
|
|
20240927,103500,2747360,2090,2090,2090,2090,0
|
|
20240927,103400,2747360,2090,2090,2090,2090,0
|
|
20240927,103300,2747360,2090,2090,2090,2090,5
|
|
20240927,103200,2736910,2090,2090,2090,2090,0
|
|
20240927,103100,2736910,2090,2090,2090,2090,0
|
|
20240927,103000,2736910,2090,2090,2090,2090,0
|
|
20240927,102900,2736910,2090,2090,2090,2090,0
|
|
20240927,102800,2736910,2090,2090,2090,2090,0
|
|
20240927,102700,2736910,2090,2090,2090,2090,0
|
|
20240927,102600,2736910,2090,2090,2090,2090,0
|
|
20240927,102500,2736910,2090,2090,2090,2090,0
|
|
20240927,102400,2736910,2090,2090,2090,2090,0
|
|
20240927,102300,2736910,2090,2090,2090,2090,0
|
|
20240927,102200,2736910,2090,2090,2090,2090,4
|
|
20240927,102100,2728550,2080,2080,2080,2080,0
|
|
20240927,102000,2728550,2080,2080,2080,2080,0
|
|
20240927,101900,2728550,2080,2080,2080,2080,0
|
|
20240927,101800,2728550,2080,2080,2080,2080,0
|
|
20240927,101700,2728550,2080,2095,2095,2080,638
|
|
20240927,101600,1399715,2150,2150,2150,2150,100
|
|
20240927,101500,1184715,2150,2115,2150,2115,500
|
|
20240927,101400,121610,2115,2115,2115,2115,0
|
|
20240927,101300,121610,2115,2095,2115,2095,50
|
|
20240927,101200,16660,2085,2085,2085,2085,0
|
|
20240927,101100,16660,2085,2085,2085,2085,0
|
|
20240927,101000,16660,2085,2085,2085,2085,0
|
|
20240927,100900,16660,2085,2085,2085,2085,0
|
|
20240927,100800,16660,2085,2085,2085,2085,0
|
|
20240927,100700,16660,2085,2085,2085,2085,0
|
|
20240927,100600,16660,2085,2085,2085,2085,0
|
|
20240927,100500,16660,2085,2085,2085,2085,0
|
|
20240927,100400,16660,2085,2085,2085,2085,0
|
|
20240927,100300,16660,2085,2085,2085,2085,0
|
|
20240927,100200,16660,2085,2085,2085,2085,0
|
|
20240927,100100,16660,2085,2085,2085,2085,0
|
|
20240927,100000,16660,2085,2085,2085,2085,4
|
|
20240927,095900,8320,2080,2080,2080,2080,0
|
|
20240927,095800,8320,2080,2080,2080,2080,0
|
|
20240927,095700,8320,2080,2080,2080,2080,0
|
|
20240927,095600,8320,2080,2080,2080,2080,0
|
|
20240927,095500,8320,2080,2080,2080,2080,0
|
|
20240927,095400,8320,2080,2080,2080,2080,0
|
|
20240927,095300,8320,2080,2080,2080,2080,0
|
|
20240927,095200,8320,2080,2080,2080,2080,0
|
|
20240927,095100,8320,2080,2080,2080,2080,0
|
|
20240927,095000,8320,2080,2080,2080,2080,0
|
|
20240927,094900,8320,2080,2080,2080,2080,0
|
|
20240927,094800,8320,2080,2080,2080,2080,0
|
|
20240927,094700,8320,2080,2080,2080,2080,0
|
|
20240927,094600,8320,2080,2080,2080,2080,0
|
|
20240927,094500,8320,2080,2080,2080,2080,0
|
|
20240927,094400,8320,2080,2080,2080,2080,0
|
|
20240927,094300,8320,2080,2080,2080,2080,0
|
|
20240927,094200,8320,2080,2080,2080,2080,0
|
|
20240927,094100,8320,2080,2080,2080,2080,0
|
|
20240927,094000,8320,2080,2080,2080,2080,0
|
|
20240927,093900,8320,2080,2080,2080,2080,0
|
|
20240927,093800,8320,2080,2080,2080,2080,0
|
|
20240927,093700,8320,2080,2080,2080,2080,0
|
|
20240927,093600,8320,2080,2080,2080,2080,0
|
|
20240927,093500,8320,2080,2080,2080,2080,0
|
|
20240927,093400,8320,2080,2080,2080,2080,0
|
|
20240927,093300,8320,2080,2080,2080,2080,4
|
|
20240927,093200,0,2095,2095,2095,2095,0
|
|
20240927,093100,0,2095,2095,2095,2095,0
|
|
20240927,093000,0,2095,2095,2095,2095,0
|
|
20240927,092900,0,2095,2095,2095,2095,0
|
|
20240927,092800,0,2095,2095,2095,2095,0
|
|
20240927,092700,0,2095,2095,2095,2095,0
|
|
20240927,092600,0,2095,2095,2095,2095,0
|
|
20240927,092500,0,2095,2095,2095,2095,0
|
|
20240927,092400,0,2095,2095,2095,2095,0
|
|
20240927,092300,0,2095,2095,2095,2095,0
|
|
20240927,092200,0,2095,2095,2095,2095,0
|
|
20240927,092100,0,2095,2095,2095,2095,0
|
|
20240927,092000,0,2095,2095,2095,2095,0
|
|
20240927,091900,0,2095,2095,2095,2095,0
|
|
20240927,091800,0,2095,2095,2095,2095,0
|
|
20240927,091700,0,2095,2095,2095,2095,0
|
|
20240927,091600,0,2095,2095,2095,2095,0
|
|
20240927,091500,0,2095,2095,2095,2095,0
|
|
20240927,091400,0,2095,2095,2095,2095,0
|
|
20240927,091300,0,2095,2095,2095,2095,0
|
|
20240927,091200,0,2095,2095,2095,2095,0
|
|
20240927,091100,0,2095,2095,2095,2095,0
|
|
20240927,091000,0,2095,2095,2095,2095,0
|
|
20240927,090900,0,2095,2095,2095,2095,0
|
|
20240927,090800,0,2095,2095,2095,2095,0
|
|
20240927,090700,0,2095,2095,2095,2095,0
|
|
20240927,090600,0,2095,2095,2095,2095,0
|
|
20240927,090500,0,2095,2095,2095,2095,0
|
|
20240927,090400,0,2095,2095,2095,2095,0
|
|
20240927,090300,0,2095,2095,2095,2095,0
|
|
20240927,090200,0,2095,2095,2095,2095,0
|
|
20240927,090100,0,2095,2095,2095,2095,0
|
|
20240927,090000,0,2095,2095,2095,2095,0
|