771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,214800,9381380,2110,2110,2110,2110,610
|
|
20240930,214700,9381380,2110,2110,2110,2110,0
|
|
20240930,214600,9381380,2110,2110,2110,2110,0
|
|
20240930,214500,9381380,2110,2110,2110,2110,0
|
|
20240930,214400,9381380,2110,2110,2110,2110,0
|
|
20240930,214300,9381380,2110,2110,2110,2110,0
|
|
20240930,214200,9381380,2110,2110,2110,2110,0
|
|
20240930,214100,9381380,2110,2110,2110,2110,0
|
|
20240930,214000,9381380,2110,2110,2110,2110,0
|
|
20240930,213900,9381380,2110,2110,2110,2110,0
|
|
20240930,213800,9381380,2110,2110,2110,2110,0
|
|
20240930,213700,9381380,2110,2110,2110,2110,0
|
|
20240930,213600,9381380,2110,2110,2110,2110,0
|
|
20240930,213500,9381380,2110,2110,2110,2110,0
|
|
20240930,213400,9381380,2110,2110,2110,2110,0
|
|
20240930,213300,9381380,2110,2110,2110,2110,0
|
|
20240930,213200,9381380,2110,2110,2110,2110,0
|
|
20240930,213100,9381380,2110,2110,2110,2110,0
|
|
20240930,213000,9381380,2110,2110,2110,2110,0
|
|
20240930,212900,9381380,2110,2110,2110,2110,0
|
|
20240930,212800,9381380,2110,2110,2110,2110,0
|
|
20240930,212700,9381380,2110,2110,2110,2110,0
|
|
20240930,212600,9381380,2110,2110,2110,2110,0
|
|
20240930,212500,9381380,2110,2110,2110,2110,0
|
|
20240930,212400,9381380,2110,2110,2110,2110,0
|
|
20240930,212300,9381380,2110,2110,2110,2110,0
|
|
20240930,212200,9381380,2110,2110,2110,2110,0
|
|
20240930,212100,9381380,2110,2110,2110,2110,0
|
|
20240930,212000,9381380,2110,2110,2110,2110,0
|
|
20240930,211900,9381380,2110,2110,2110,2110,0
|
|
20240930,211800,9381380,2110,2110,2110,2110,610
|
|
20240930,211700,9381380,2110,2110,2110,2110,0
|
|
20240930,211600,9381380,2110,2110,2110,2110,0
|
|
20240930,211500,9381380,2110,2110,2110,2110,0
|
|
20240930,211400,9381380,2110,2110,2110,2110,0
|
|
20240930,211300,9381380,2110,2110,2110,2110,0
|
|
20240930,211200,9381380,2110,2110,2110,2110,0
|
|
20240930,211100,9381380,2110,2110,2110,2110,0
|
|
20240930,211000,9381380,2110,2110,2110,2110,0
|
|
20240930,210900,9381380,2110,2110,2110,2110,0
|
|
20240930,210800,9381380,2110,2110,2110,2110,0
|
|
20240930,210700,9381380,2110,2110,2110,2110,0
|
|
20240930,210600,9381380,2110,2110,2110,2110,0
|
|
20240930,210500,9381380,2110,2110,2110,2110,0
|
|
20240930,210400,9381380,2110,2110,2110,2110,0
|
|
20240930,210300,9381380,2110,2110,2110,2110,0
|
|
20240930,210200,9381380,2110,2110,2110,2110,0
|
|
20240930,210100,9381380,2110,2110,2110,2110,0
|
|
20240930,210000,9381380,2110,2110,2110,2110,0
|
|
20240930,205900,9381380,2110,2110,2110,2110,0
|
|
20240930,205800,9381380,2110,2110,2110,2110,0
|
|
20240930,205700,9381380,2110,2110,2110,2110,0
|
|
20240930,205600,9381380,2110,2110,2110,2110,0
|
|
20240930,205500,9381380,2110,2110,2110,2110,0
|
|
20240930,205400,9381380,2110,2110,2110,2110,0
|
|
20240930,205300,9381380,2110,2110,2110,2110,0
|
|
20240930,205200,9381380,2110,2110,2110,2110,0
|
|
20240930,205100,9381380,2110,2110,2110,2110,0
|
|
20240930,205000,9381380,2110,2110,2110,2110,0
|
|
20240930,204900,9381380,2110,2110,2110,2110,0
|
|
20240930,204800,9381380,2110,2110,2110,2110,610
|
|
20240930,204700,9381380,2110,2110,2110,2110,0
|
|
20240930,204600,9381380,2110,2110,2110,2110,0
|
|
20240930,204500,9381380,2110,2110,2110,2110,0
|
|
20240930,204400,9381380,2110,2110,2110,2110,0
|
|
20240930,204300,9381380,2110,2110,2110,2110,0
|
|
20240930,204200,9381380,2110,2110,2110,2110,0
|
|
20240930,204100,9381380,2110,2110,2110,2110,0
|
|
20240930,204000,9381380,2110,2110,2110,2110,0
|
|
20240930,203900,9381380,2110,2110,2110,2110,0
|
|
20240930,203800,9381380,2110,2110,2110,2110,0
|
|
20240930,203700,9381380,2110,2110,2110,2110,0
|
|
20240930,203600,9381380,2110,2110,2110,2110,0
|
|
20240930,203500,9381380,2110,2110,2110,2110,0
|
|
20240930,203400,9381380,2110,2110,2110,2110,0
|
|
20240930,203300,9381380,2110,2110,2110,2110,0
|
|
20240930,203200,9381380,2110,2110,2110,2110,0
|
|
20240930,203100,9381380,2110,2110,2110,2110,0
|
|
20240930,203000,9381380,2110,2110,2110,2110,0
|
|
20240930,202900,9381380,2110,2110,2110,2110,0
|
|
20240930,202800,9381380,2110,2110,2110,2110,0
|
|
20240930,202700,9381380,2110,2110,2110,2110,0
|
|
20240930,202600,9381380,2110,2110,2110,2110,0
|
|
20240930,202500,9381380,2110,2110,2110,2110,0
|
|
20240930,202400,9381380,2110,2110,2110,2110,0
|
|
20240930,202300,9381380,2110,2110,2110,2110,0
|
|
20240930,202200,9381380,2110,2110,2110,2110,0
|
|
20240930,202100,9381380,2110,2110,2110,2110,0
|
|
20240930,202000,9381380,2110,2110,2110,2110,0
|
|
20240930,201900,9381380,2110,2110,2110,2110,0
|
|
20240930,201800,9381380,2110,2110,2110,2110,610
|
|
20240930,201700,9381380,2110,2110,2110,2110,0
|
|
20240930,201600,9381380,2110,2110,2110,2110,0
|
|
20240930,201500,9381380,2110,2110,2110,2110,0
|
|
20240930,201400,9381380,2110,2110,2110,2110,0
|
|
20240930,201300,9381380,2110,2110,2110,2110,0
|
|
20240930,201200,9381380,2110,2110,2110,2110,0
|
|
20240930,201100,9381380,2110,2110,2110,2110,0
|
|
20240930,201000,9381380,2110,2110,2110,2110,0
|
|
20240930,200900,9381380,2110,2110,2110,2110,0
|
|
20240930,200800,9381380,2110,2110,2110,2110,0
|
|
20240930,200700,9381380,2110,2110,2110,2110,0
|
|
20240930,200600,9381380,2110,2110,2110,2110,0
|
|
20240930,200500,9381380,2110,2110,2110,2110,0
|
|
20240930,200400,9381380,2110,2110,2110,2110,0
|
|
20240930,200300,9381380,2110,2110,2110,2110,0
|
|
20240930,200200,9381380,2110,2110,2110,2110,0
|
|
20240930,200100,9381380,2110,2110,2110,2110,0
|
|
20240930,200000,9381380,2110,2110,2110,2110,0
|
|
20240930,195900,9381380,2110,2110,2110,2110,0
|
|
20240930,195800,9381380,2110,2110,2110,2110,0
|
|
20240930,195700,9381380,2110,2110,2110,2110,0
|
|
20240930,195600,9381380,2110,2110,2110,2110,0
|
|
20240930,195500,9381380,2110,2110,2110,2110,0
|
|
20240930,195400,9381380,2110,2110,2110,2110,0
|
|
20240930,195300,9381380,2110,2110,2110,2110,0
|
|
20240930,195200,9381380,2110,2110,2110,2110,0
|
|
20240930,195100,9381380,2110,2110,2110,2110,0
|
|
20240930,195000,9381380,2110,2110,2110,2110,0
|
|
20240930,194900,9381380,2110,2110,2110,2110,0
|
|
20240930,194800,9381380,2110,2110,2110,2110,610
|
|
20240930,194700,9381380,2110,2110,2110,2110,0
|
|
20240930,194600,9381380,2110,2110,2110,2110,0
|
|
20240930,194500,9381380,2110,2110,2110,2110,0
|
|
20240930,194400,9381380,2110,2110,2110,2110,0
|
|
20240930,194300,9381380,2110,2110,2110,2110,0
|
|
20240930,194200,9381380,2110,2110,2110,2110,0
|
|
20240930,194100,9381380,2110,2110,2110,2110,0
|
|
20240930,194000,9381380,2110,2110,2110,2110,0
|
|
20240930,193900,9381380,2110,2110,2110,2110,0
|
|
20240930,193800,9381380,2110,2110,2110,2110,0
|
|
20240930,193700,9381380,2110,2110,2110,2110,0
|
|
20240930,193600,9381380,2110,2110,2110,2110,0
|
|
20240930,193500,9381380,2110,2110,2110,2110,0
|
|
20240930,193400,9381380,2110,2110,2110,2110,0
|
|
20240930,193300,9381380,2110,2110,2110,2110,0
|
|
20240930,193200,9381380,2110,2110,2110,2110,0
|
|
20240930,193100,9381380,2110,2110,2110,2110,0
|
|
20240930,193000,9381380,2110,2110,2110,2110,0
|
|
20240930,192900,9381380,2110,2110,2110,2110,0
|
|
20240930,192800,9381380,2110,2110,2110,2110,0
|
|
20240930,192700,9381380,2110,2110,2110,2110,0
|
|
20240930,192600,9381380,2110,2110,2110,2110,0
|
|
20240930,192500,9381380,2110,2110,2110,2110,0
|
|
20240930,192400,9381380,2110,2110,2110,2110,0
|
|
20240930,192300,9381380,2110,2110,2110,2110,0
|
|
20240930,192200,9381380,2110,2110,2110,2110,0
|
|
20240930,192100,9381380,2110,2110,2110,2110,0
|
|
20240930,192000,9381380,2110,2110,2110,2110,0
|
|
20240930,191900,9381380,2110,2110,2110,2110,0
|
|
20240930,191800,9381380,2110,2110,2110,2110,610
|
|
20240930,191700,9381380,2110,2110,2110,2110,0
|
|
20240930,191600,9381380,2110,2110,2110,2110,0
|
|
20240930,191500,9381380,2110,2110,2110,2110,0
|
|
20240930,191400,9381380,2110,2110,2110,2110,0
|
|
20240930,191300,9381380,2110,2110,2110,2110,0
|
|
20240930,191200,9381380,2110,2110,2110,2110,0
|
|
20240930,191100,9381380,2110,2110,2110,2110,0
|
|
20240930,191000,9381380,2110,2110,2110,2110,0
|
|
20240930,190900,9381380,2110,2110,2110,2110,0
|
|
20240930,190800,9381380,2110,2110,2110,2110,0
|
|
20240930,190700,9381380,2110,2110,2110,2110,0
|
|
20240930,190600,9381380,2110,2110,2110,2110,0
|
|
20240930,190500,9381380,2110,2110,2110,2110,0
|
|
20240930,190400,9381380,2110,2110,2110,2110,0
|
|
20240930,190300,9381380,2110,2110,2110,2110,0
|
|
20240930,190200,9381380,2110,2110,2110,2110,0
|
|
20240930,190100,9381380,2110,2110,2110,2110,0
|
|
20240930,190000,9381380,2110,2110,2110,2110,0
|
|
20240930,185900,9381380,2110,2110,2110,2110,0
|
|
20240930,185800,9381380,2110,2110,2110,2110,0
|
|
20240930,185700,9381380,2110,2110,2110,2110,0
|
|
20240930,185600,9381380,2110,2110,2110,2110,0
|
|
20240930,185500,9381380,2110,2110,2110,2110,0
|
|
20240930,185400,9381380,2110,2110,2110,2110,0
|
|
20240930,185300,9381380,2110,2110,2110,2110,0
|
|
20240930,185200,9381380,2110,2110,2110,2110,0
|
|
20240930,185100,9381380,2110,2110,2110,2110,0
|
|
20240930,185000,9381380,2110,2110,2110,2110,0
|
|
20240930,184900,9381380,2110,2110,2110,2110,0
|
|
20240930,184800,9381380,2110,2110,2110,2110,610
|
|
20240930,184700,9381380,2110,2110,2110,2110,0
|
|
20240930,184600,9381380,2110,2110,2110,2110,0
|
|
20240930,184500,9381380,2110,2110,2110,2110,0
|
|
20240930,184400,9381380,2110,2110,2110,2110,0
|
|
20240930,184300,9381380,2110,2110,2110,2110,0
|
|
20240930,184200,9381380,2110,2110,2110,2110,0
|
|
20240930,184100,9381380,2110,2110,2110,2110,0
|
|
20240930,184000,9381380,2110,2110,2110,2110,0
|
|
20240930,183900,9381380,2110,2110,2110,2110,0
|
|
20240930,183800,9381380,2110,2110,2110,2110,0
|
|
20240930,183700,9381380,2110,2110,2110,2110,0
|
|
20240930,183600,9381380,2110,2110,2110,2110,0
|
|
20240930,183500,9381380,2110,2110,2110,2110,0
|
|
20240930,183400,9381380,2110,2110,2110,2110,0
|
|
20240930,183300,9381380,2110,2110,2110,2110,0
|
|
20240930,183200,9381380,2110,2110,2110,2110,0
|
|
20240930,183100,9381380,2110,2110,2110,2110,0
|
|
20240930,183000,9381380,2110,2110,2110,2110,0
|
|
20240930,182900,9381380,2110,2110,2110,2110,0
|
|
20240930,182800,9381380,2110,2110,2110,2110,0
|
|
20240930,182700,9381380,2110,2110,2110,2110,0
|
|
20240930,182600,9381380,2110,2110,2110,2110,0
|
|
20240930,182500,9381380,2110,2110,2110,2110,0
|
|
20240930,182400,9381380,2110,2110,2110,2110,0
|
|
20240930,182300,9381380,2110,2110,2110,2110,0
|
|
20240930,182200,9381380,2110,2110,2110,2110,0
|
|
20240930,182100,9381380,2110,2110,2110,2110,0
|
|
20240930,182000,9381380,2110,2110,2110,2110,0
|
|
20240930,181900,9381380,2110,2110,2110,2110,0
|
|
20240930,181800,9381380,2110,2110,2110,2110,610
|
|
20240930,181700,9381380,2110,2110,2110,2110,0
|
|
20240930,181600,9381380,2110,2110,2110,2110,0
|
|
20240930,181500,9381380,2110,2110,2110,2110,0
|
|
20240930,181400,9381380,2110,2110,2110,2110,0
|
|
20240930,181300,9381380,2110,2110,2110,2110,0
|
|
20240930,181200,9381380,2110,2110,2110,2110,0
|
|
20240930,181100,9381380,2110,2110,2110,2110,0
|
|
20240930,181000,9381380,2110,2110,2110,2110,0
|
|
20240930,180900,9381380,2110,2110,2110,2110,0
|
|
20240930,180800,9381380,2110,2110,2110,2110,0
|
|
20240930,180700,9381380,2110,2110,2110,2110,0
|
|
20240930,180600,9381380,2110,2110,2110,2110,0
|
|
20240930,180500,9381380,2110,2110,2110,2110,0
|
|
20240930,180400,9381380,2110,2110,2110,2110,0
|
|
20240930,180300,9381380,2110,2110,2110,2110,0
|
|
20240930,180200,9381380,2110,2110,2110,2110,0
|
|
20240930,180100,9381380,2110,2110,2110,2110,0
|
|
20240930,180000,9381380,2110,2110,2110,2110,0
|
|
20240930,175900,9381380,2110,2110,2110,2110,0
|
|
20240930,175800,9381380,2110,2110,2110,2110,0
|
|
20240930,175700,9381380,2110,2110,2110,2110,0
|
|
20240930,175600,9381380,2110,2110,2110,2110,0
|
|
20240930,175500,9381380,2110,2110,2110,2110,0
|
|
20240930,175400,9381380,2110,2110,2110,2110,0
|
|
20240930,175300,9381380,2110,2110,2110,2110,0
|
|
20240930,175200,9381380,2110,2110,2110,2110,0
|
|
20240930,175100,9381380,2110,2110,2110,2110,0
|
|
20240930,175000,9381380,2110,2110,2110,2110,0
|
|
20240930,174900,9381380,2110,2110,2110,2110,0
|
|
20240930,174800,9381380,2110,2110,2110,2110,610
|
|
20240930,174700,9381380,2110,2110,2110,2110,0
|
|
20240930,174600,9381380,2110,2110,2110,2110,0
|
|
20240930,174500,9381380,2110,2110,2110,2110,0
|
|
20240930,174400,9381380,2110,2110,2110,2110,0
|
|
20240930,174300,9381380,2110,2110,2110,2110,0
|
|
20240930,174200,9381380,2110,2110,2110,2110,0
|
|
20240930,174100,9381380,2110,2110,2110,2110,0
|
|
20240930,174000,9381380,2110,2110,2110,2110,0
|
|
20240930,173900,9381380,2110,2110,2110,2110,0
|
|
20240930,173800,9381380,2110,2110,2110,2110,0
|
|
20240930,173700,9381380,2110,2110,2110,2110,0
|
|
20240930,173600,9381380,2110,2110,2110,2110,0
|
|
20240930,173500,9381380,2110,2110,2110,2110,0
|
|
20240930,173400,9381380,2110,2110,2110,2110,0
|
|
20240930,173300,9381380,2110,2110,2110,2110,0
|
|
20240930,173200,9381380,2110,2110,2110,2110,0
|
|
20240930,173100,9381380,2110,2110,2110,2110,0
|
|
20240930,173000,9381380,2110,2110,2110,2110,0
|
|
20240930,172900,9381380,2110,2110,2110,2110,0
|
|
20240930,172800,9381380,2110,2110,2110,2110,0
|
|
20240930,172700,9381380,2110,2110,2110,2110,0
|
|
20240930,172600,9381380,2110,2110,2110,2110,0
|
|
20240930,172500,9381380,2110,2110,2110,2110,0
|
|
20240930,172400,9381380,2110,2110,2110,2110,0
|
|
20240930,172300,9381380,2110,2110,2110,2110,0
|
|
20240930,172200,9381380,2110,2110,2110,2110,0
|
|
20240930,172100,9381380,2110,2110,2110,2110,0
|
|
20240930,172000,9381380,2110,2110,2110,2110,0
|
|
20240930,171900,9381380,2110,2110,2110,2110,0
|
|
20240930,171800,9381380,2110,2110,2110,2110,610
|
|
20240930,171700,9381380,2110,2110,2110,2110,0
|
|
20240930,171600,9381380,2110,2110,2110,2110,0
|
|
20240930,171500,9381380,2110,2110,2110,2110,0
|
|
20240930,171400,9381380,2110,2110,2110,2110,0
|
|
20240930,171300,9381380,2110,2110,2110,2110,0
|
|
20240930,171200,9381380,2110,2110,2110,2110,0
|
|
20240930,171100,9381380,2110,2110,2110,2110,0
|
|
20240930,171000,9381380,2110,2110,2110,2110,0
|
|
20240930,170900,9381380,2110,2110,2110,2110,0
|
|
20240930,170800,9381380,2110,2110,2110,2110,0
|
|
20240930,170700,9381380,2110,2110,2110,2110,0
|
|
20240930,170600,9381380,2110,2110,2110,2110,0
|
|
20240930,170500,9381380,2110,2110,2110,2110,0
|
|
20240930,170400,9381380,2110,2110,2110,2110,0
|
|
20240930,170300,9381380,2110,2110,2110,2110,0
|
|
20240930,170200,9381380,2110,2110,2110,2110,0
|
|
20240930,170100,9381380,2110,2110,2110,2110,0
|
|
20240930,170000,9381380,2110,2110,2110,2110,0
|
|
20240930,165900,9381380,2110,2110,2110,2110,0
|
|
20240930,165800,9381380,2110,2110,2110,2110,0
|
|
20240930,165700,9381380,2110,2110,2110,2110,0
|
|
20240930,165600,9381380,2110,2110,2110,2110,0
|
|
20240930,165500,9381380,2110,2110,2110,2110,0
|
|
20240930,165400,9381380,2110,2110,2110,2110,0
|
|
20240930,165300,9381380,2110,2110,2110,2110,0
|
|
20240930,165200,9381380,2110,2110,2110,2110,0
|
|
20240930,165100,9381380,2110,2110,2110,2110,0
|
|
20240930,165000,9381380,2110,2110,2110,2110,0
|
|
20240930,164900,9381380,2110,2110,2110,2110,0
|
|
20240930,164800,9381380,2110,2110,2110,2110,610
|
|
20240930,164700,9381380,2110,2110,2110,2110,0
|
|
20240930,164600,9381380,2110,2110,2110,2110,0
|
|
20240930,164500,9381380,2110,2110,2110,2110,0
|
|
20240930,164400,9381380,2110,2110,2110,2110,0
|
|
20240930,164300,9381380,2110,2110,2110,2110,0
|
|
20240930,164200,9381380,2110,2110,2110,2110,0
|
|
20240930,164100,9381380,2110,2110,2110,2110,0
|
|
20240930,164000,9381380,2110,2110,2110,2110,0
|
|
20240930,163900,9381380,2110,2110,2110,2110,0
|
|
20240930,163800,9381380,2110,2110,2110,2110,0
|
|
20240930,163700,9381380,2110,2110,2110,2110,0
|
|
20240930,163600,9381380,2110,2110,2110,2110,0
|
|
20240930,163500,9381380,2110,2110,2110,2110,0
|
|
20240930,163400,9381380,2110,2110,2110,2110,0
|
|
20240930,163300,9381380,2110,2110,2110,2110,0
|
|
20240930,163200,9381380,2110,2110,2110,2110,0
|
|
20240930,163100,9381380,2110,2110,2110,2110,0
|
|
20240930,163000,9381380,2110,2110,2110,2110,0
|
|
20240930,162900,9381380,2110,2110,2110,2110,0
|
|
20240930,162800,9381380,2110,2110,2110,2110,0
|
|
20240930,162700,9381380,2110,2110,2110,2110,0
|
|
20240930,162600,9381380,2110,2110,2110,2110,0
|
|
20240930,162500,9381380,2110,2110,2110,2110,0
|
|
20240930,162400,9381380,2110,2110,2110,2110,0
|
|
20240930,162300,9381380,2110,2110,2110,2110,0
|
|
20240930,162200,9381380,2110,2110,2110,2110,0
|
|
20240930,162100,9381380,2110,2110,2110,2110,0
|
|
20240930,162000,9381380,2110,2110,2110,2110,0
|
|
20240930,161900,9381380,2110,2110,2110,2110,0
|
|
20240930,161800,9381380,2110,2110,2110,2110,610
|
|
20240930,161700,9381380,2110,2110,2110,2110,0
|
|
20240930,161600,9381380,2110,2110,2110,2110,0
|
|
20240930,161500,9381380,2110,2110,2110,2110,0
|
|
20240930,161400,9381380,2110,2110,2110,2110,0
|
|
20240930,161300,9381380,2110,2110,2110,2110,0
|
|
20240930,161200,9381380,2110,2110,2110,2110,0
|
|
20240930,161100,9381380,2110,2110,2110,2110,0
|
|
20240930,161000,9381380,2110,2110,2110,2110,0
|
|
20240930,160900,9381380,2110,2110,2110,2110,0
|
|
20240930,160800,9381380,2110,2110,2110,2110,0
|
|
20240930,160700,9381380,2110,2110,2110,2110,0
|
|
20240930,160600,9381380,2110,2110,2110,2110,0
|
|
20240930,160500,9381380,2110,2110,2110,2110,0
|
|
20240930,160400,9381380,2110,2110,2110,2110,0
|
|
20240930,160300,9381380,2110,2110,2110,2110,0
|
|
20240930,160200,9381380,2110,2110,2110,2110,0
|
|
20240930,160100,9381380,2110,2110,2110,2110,0
|
|
20240930,160000,9381380,2110,2110,2110,2110,0
|
|
20240930,155900,9381380,2110,2110,2110,2110,0
|
|
20240930,155800,9381380,2110,2110,2110,2110,0
|
|
20240930,155700,9381380,2110,2110,2110,2110,0
|
|
20240930,155600,9381380,2110,2110,2110,2110,0
|
|
20240930,155500,9381380,2110,2110,2110,2110,0
|
|
20240930,155400,9381380,2110,2110,2110,2110,0
|
|
20240930,155300,9381380,2110,2110,2110,2110,0
|
|
20240930,155200,9381380,2110,2110,2110,2110,0
|
|
20240930,155100,9381380,2110,2110,2110,2110,0
|
|
20240930,155000,9381380,2110,2110,2110,2110,0
|
|
20240930,154900,9381380,2110,2110,2110,2110,0
|
|
20240930,154800,9381380,2110,2110,2110,2110,610
|
|
20240930,154700,9381380,2110,2110,2110,2110,0
|
|
20240930,154600,9381380,2110,2110,2110,2110,0
|
|
20240930,154500,9381380,2110,2110,2110,2110,0
|
|
20240930,154400,9381380,2110,2110,2110,2110,0
|
|
20240930,154300,9381380,2110,2110,2110,2110,0
|
|
20240930,154200,9381380,2110,2110,2110,2110,0
|
|
20240930,154100,9381380,2110,2110,2110,2110,0
|
|
20240930,154000,9381380,2110,2110,2110,2110,0
|
|
20240930,153900,9381380,2110,2110,2110,2110,0
|
|
20240930,153800,9381380,2110,2110,2110,2110,0
|
|
20240930,153700,9381380,2110,2110,2110,2110,0
|
|
20240930,153600,9381380,2110,2110,2110,2110,0
|
|
20240930,153500,9381380,2110,2110,2110,2110,0
|
|
20240930,153400,9381380,2110,2110,2110,2110,0
|
|
20240930,153300,9381380,2110,2110,2110,2110,0
|
|
20240930,153200,9381380,2110,2110,2110,2110,0
|
|
20240930,153100,9381380,2110,2110,2110,2110,0
|
|
20240930,153000,9381380,2110,2110,2110,2110,610
|
|
20240930,152900,8094280,2085,2085,2085,2085,0
|
|
20240930,152800,8094280,2085,2085,2085,2085,0
|
|
20240930,152700,8094280,2085,2085,2085,2085,0
|
|
20240930,152600,8094280,2085,2085,2085,2085,0
|
|
20240930,152500,8094280,2085,2085,2085,2085,0
|
|
20240930,152400,8094280,2085,2085,2085,2085,0
|
|
20240930,152300,8094280,2085,2085,2085,2085,0
|
|
20240930,152200,8094280,2085,2085,2085,2085,0
|
|
20240930,152100,8094280,2085,2085,2085,2085,0
|
|
20240930,152000,8094280,2085,2085,2085,2085,0
|
|
20240930,151900,8094280,2085,2085,2085,2085,0
|
|
20240930,151800,8094280,2085,2085,2085,2085,0
|
|
20240930,151700,8094280,2085,2085,2085,2085,0
|
|
20240930,151600,8094280,2085,2085,2085,2085,0
|
|
20240930,151500,8094280,2085,2085,2085,2085,0
|
|
20240930,151400,8094280,2085,2085,2085,2085,0
|
|
20240930,151300,8094280,2085,2085,2085,2085,0
|
|
20240930,151200,8094280,2085,2075,2085,2075,90
|
|
20240930,151100,7907010,2070,2070,2070,2070,4
|
|
20240930,151000,7898730,2070,2070,2070,2070,0
|
|
20240930,150900,7898730,2070,2070,2070,2070,0
|
|
20240930,150800,7898730,2070,2070,2070,2070,0
|
|
20240930,150700,7898730,2070,2070,2070,2070,4
|
|
20240930,150600,7890450,2070,2070,2070,2070,4
|
|
20240930,150500,7882170,2075,2075,2075,2075,0
|
|
20240930,150400,7882170,2075,2075,2075,2075,0
|
|
20240930,150300,7882170,2075,2075,2075,2075,0
|
|
20240930,150200,7882170,2075,2075,2075,2075,0
|
|
20240930,150100,7882170,2075,2075,2075,2075,0
|
|
20240930,150000,7882170,2075,2075,2075,2075,0
|
|
20240930,145900,7882170,2075,2075,2075,2075,0
|
|
20240930,145800,7882170,2075,2075,2075,2075,0
|
|
20240930,145700,7882170,2075,2075,2075,2075,300
|
|
20240930,145600,7259670,2075,2075,2075,2075,0
|
|
20240930,145500,7259670,2075,2075,2075,2075,0
|
|
20240930,145400,7259670,2075,2075,2075,2075,0
|
|
20240930,145300,7259670,2075,2075,2075,2075,1113
|
|
20240930,145200,4950195,2075,2075,2075,2075,0
|
|
20240930,145100,4950195,2075,2075,2075,2075,0
|
|
20240930,145000,4950195,2075,2075,2075,2075,10
|
|
20240930,144900,4929445,2075,2075,2075,2075,0
|
|
20240930,144800,4929445,2075,2075,2075,2075,0
|
|
20240930,144700,4929445,2075,2075,2075,2075,0
|
|
20240930,144600,4929445,2075,2075,2075,2075,0
|
|
20240930,144500,4929445,2075,2075,2075,2075,0
|
|
20240930,144400,4929445,2075,2075,2075,2075,0
|
|
20240930,144300,4929445,2075,2075,2075,2075,0
|
|
20240930,144200,4929445,2075,2075,2075,2075,0
|
|
20240930,144100,4929445,2075,2075,2075,2075,0
|
|
20240930,144000,4929445,2075,2075,2075,2075,0
|
|
20240930,143900,4929445,2075,2075,2075,2075,0
|
|
20240930,143800,4929445,2075,2075,2075,2075,0
|
|
20240930,143700,4929445,2075,2075,2075,2075,0
|
|
20240930,143600,4929445,2075,2075,2075,2075,0
|
|
20240930,143500,4929445,2075,2075,2075,2075,0
|
|
20240930,143400,4929445,2075,2075,2075,2075,0
|
|
20240930,143300,4929445,2075,2075,2075,2075,0
|
|
20240930,143200,4929445,2075,2075,2075,2075,10
|
|
20240930,143100,4908695,2070,2070,2070,2070,0
|
|
20240930,143000,4908695,2070,2070,2070,2070,0
|
|
20240930,142900,4908695,2070,2070,2070,2070,0
|
|
20240930,142800,4908695,2070,2070,2070,2070,0
|
|
20240930,142700,4908695,2070,2070,2070,2070,0
|
|
20240930,142600,4908695,2070,2070,2070,2070,0
|
|
20240930,142500,4908695,2070,2070,2070,2070,0
|
|
20240930,142400,4908695,2070,2070,2070,2070,0
|
|
20240930,142300,4908695,2070,2070,2070,2070,0
|
|
20240930,142200,4908695,2070,2070,2070,2070,0
|
|
20240930,142100,4908695,2070,2070,2070,2070,5
|
|
20240930,142000,4898345,2075,2075,2075,2075,0
|
|
20240930,141900,4898345,2075,2075,2075,2075,0
|
|
20240930,141800,4898345,2075,2075,2075,2075,0
|
|
20240930,141700,4898345,2075,2075,2075,2075,0
|
|
20240930,141600,4898345,2075,2075,2075,2075,0
|
|
20240930,141500,4898345,2075,2075,2075,2075,0
|
|
20240930,141400,4898345,2075,2075,2075,2075,0
|
|
20240930,141300,4898345,2075,2075,2075,2075,0
|
|
20240930,141200,4898345,2075,2075,2075,2075,0
|
|
20240930,141100,4898345,2075,2075,2075,2075,0
|
|
20240930,141000,4898345,2075,2075,2075,2075,0
|
|
20240930,140900,4898345,2075,2075,2075,2075,0
|
|
20240930,140800,4898345,2075,2075,2075,2075,0
|
|
20240930,140700,4898345,2075,2075,2075,2075,0
|
|
20240930,140600,4898345,2075,2075,2075,2075,0
|
|
20240930,140500,4898345,2075,2075,2075,2075,0
|
|
20240930,140400,4898345,2075,2075,2075,2075,0
|
|
20240930,140300,4898345,2075,2075,2075,2075,0
|
|
20240930,140200,4898345,2075,2075,2075,2075,0
|
|
20240930,140100,4898345,2075,2075,2075,2075,0
|
|
20240930,140000,4898345,2075,2075,2075,2075,0
|
|
20240930,135900,4898345,2075,2075,2075,2075,0
|
|
20240930,135800,4898345,2075,2075,2075,2075,0
|
|
20240930,135700,4898345,2075,2075,2075,2075,0
|
|
20240930,135600,4898345,2075,2075,2075,2075,0
|
|
20240930,135500,4898345,2075,2075,2075,2075,0
|
|
20240930,135400,4898345,2075,2075,2075,2075,10
|
|
20240930,135300,4877595,2070,2070,2070,2070,69
|
|
20240930,135200,4734765,2070,2070,2070,2070,0
|
|
20240930,135100,4734765,2070,2070,2070,2070,0
|
|
20240930,135000,4734765,2070,2070,2070,2070,0
|
|
20240930,134900,4734765,2070,2070,2070,2070,0
|
|
20240930,134800,4734765,2070,2070,2070,2070,0
|
|
20240930,134700,4734765,2070,2070,2070,2070,0
|
|
20240930,134600,4734765,2070,2070,2070,2070,0
|
|
20240930,134500,4734765,2070,2070,2070,2070,6
|
|
20240930,134400,4722345,2075,2075,2075,2075,0
|
|
20240930,134300,4722345,2075,2075,2075,2075,0
|
|
20240930,134200,4722345,2075,2075,2075,2075,0
|
|
20240930,134100,4722345,2075,2075,2075,2075,0
|
|
20240930,134000,4722345,2075,2075,2075,2075,0
|
|
20240930,133900,4722345,2075,2075,2075,2075,0
|
|
20240930,133800,4722345,2075,2075,2075,2075,0
|
|
20240930,133700,4722345,2075,2075,2075,2075,0
|
|
20240930,133600,4722345,2075,2075,2075,2075,0
|
|
20240930,133500,4722345,2075,2075,2075,2075,0
|
|
20240930,133400,4722345,2075,2075,2075,2075,0
|
|
20240930,133300,4722345,2075,2075,2075,2075,0
|
|
20240930,133200,4722345,2075,2075,2075,2075,0
|
|
20240930,133100,4722345,2075,2075,2075,2075,0
|
|
20240930,133000,4722345,2075,2075,2075,2075,0
|
|
20240930,132900,4722345,2075,2075,2075,2075,0
|
|
20240930,132800,4722345,2075,2075,2075,2075,0
|
|
20240930,132700,4722345,2075,2075,2075,2075,0
|
|
20240930,132600,4722345,2075,2075,2075,2075,0
|
|
20240930,132500,4722345,2075,2075,2075,2075,0
|
|
20240930,132400,4722345,2075,2075,2075,2075,0
|
|
20240930,132300,4722345,2075,2075,2075,2075,0
|
|
20240930,132200,4722345,2075,2075,2075,2075,0
|
|
20240930,132100,4722345,2075,2075,2075,2075,0
|
|
20240930,132000,4722345,2075,2075,2075,2075,0
|
|
20240930,131900,4722345,2075,2075,2075,2075,0
|
|
20240930,131800,4722345,2075,2075,2075,2075,0
|
|
20240930,131700,4722345,2075,2075,2075,2075,0
|
|
20240930,131600,4722345,2075,2075,2075,2075,0
|
|
20240930,131500,4722345,2075,2075,2075,2075,0
|
|
20240930,131400,4722345,2075,2075,2075,2075,0
|
|
20240930,131300,4722345,2075,2075,2075,2075,0
|
|
20240930,131200,4722345,2075,2075,2075,2075,0
|
|
20240930,131100,4722345,2075,2075,2075,2075,0
|
|
20240930,131000,4722345,2075,2075,2075,2075,0
|
|
20240930,130900,4722345,2075,2075,2075,2075,0
|
|
20240930,130800,4722345,2075,2075,2075,2075,0
|
|
20240930,130700,4722345,2075,2075,2075,2075,0
|
|
20240930,130600,4722345,2075,2075,2075,2075,0
|
|
20240930,130500,4722345,2075,2075,2075,2075,0
|
|
20240930,130400,4722345,2075,2075,2075,2075,0
|
|
20240930,130300,4722345,2075,2075,2075,2075,0
|
|
20240930,130200,4722345,2075,2075,2075,2075,0
|
|
20240930,130100,4722345,2075,2075,2075,2075,0
|
|
20240930,130000,4722345,2075,2075,2075,2075,0
|
|
20240930,125900,4722345,2075,2075,2075,2075,0
|
|
20240930,125800,4722345,2075,2075,2075,2075,0
|
|
20240930,125700,4722345,2075,2075,2075,2075,0
|
|
20240930,125600,4722345,2075,2075,2075,2075,0
|
|
20240930,125500,4722345,2075,2075,2075,2075,0
|
|
20240930,125400,4722345,2075,2075,2075,2075,0
|
|
20240930,125300,4722345,2075,2075,2075,2075,0
|
|
20240930,125200,4722345,2075,2075,2075,2075,0
|
|
20240930,125100,4722345,2075,2075,2075,2075,0
|
|
20240930,125000,4722345,2075,2075,2075,2075,0
|
|
20240930,124900,4722345,2075,2075,2075,2075,0
|
|
20240930,124800,4722345,2075,2075,2075,2075,0
|
|
20240930,124700,4722345,2075,2075,2075,2075,0
|
|
20240930,124600,4722345,2075,2075,2075,2075,0
|
|
20240930,124500,4722345,2075,2075,2075,2075,0
|
|
20240930,124400,4722345,2075,2075,2075,2075,0
|
|
20240930,124300,4722345,2075,2075,2075,2075,0
|
|
20240930,124200,4722345,2075,2075,2075,2075,0
|
|
20240930,124100,4722345,2075,2075,2075,2075,0
|
|
20240930,124000,4722345,2075,2075,2075,2075,0
|
|
20240930,123900,4722345,2075,2075,2075,2075,0
|
|
20240930,123800,4722345,2075,2075,2075,2075,0
|
|
20240930,123700,4722345,2075,2075,2075,2075,0
|
|
20240930,123600,4722345,2075,2075,2075,2075,0
|
|
20240930,123500,4722345,2075,2075,2075,2075,0
|
|
20240930,123400,4722345,2075,2075,2075,2075,0
|
|
20240930,123300,4722345,2075,2075,2075,2075,0
|
|
20240930,123200,4722345,2075,2075,2075,2075,0
|
|
20240930,123100,4722345,2075,2075,2075,2075,0
|
|
20240930,123000,4722345,2075,2075,2075,2075,0
|
|
20240930,122900,4722345,2075,2075,2075,2075,0
|
|
20240930,122800,4722345,2075,2075,2075,2075,0
|
|
20240930,122700,4722345,2075,2075,2075,2075,0
|
|
20240930,122600,4722345,2075,2075,2075,2075,0
|
|
20240930,122500,4722345,2075,2075,2075,2075,0
|
|
20240930,122400,4722345,2075,2075,2075,2075,0
|
|
20240930,122300,4722345,2075,2075,2075,2075,0
|
|
20240930,122200,4722345,2075,2075,2075,2075,0
|
|
20240930,122100,4722345,2075,2075,2075,2075,0
|
|
20240930,122000,4722345,2075,2075,2075,2075,0
|
|
20240930,121900,4722345,2075,2075,2075,2075,0
|
|
20240930,121800,4722345,2075,2075,2075,2075,0
|
|
20240930,121700,4722345,2075,2075,2075,2075,0
|
|
20240930,121600,4722345,2075,2075,2075,2075,0
|
|
20240930,121500,4722345,2075,2075,2075,2075,0
|
|
20240930,121400,4722345,2075,2075,2075,2075,0
|
|
20240930,121300,4722345,2075,2075,2075,2075,0
|
|
20240930,121200,4722345,2075,2075,2075,2075,0
|
|
20240930,121100,4722345,2075,2075,2075,2075,0
|
|
20240930,121000,4722345,2075,2075,2075,2075,0
|
|
20240930,120900,4722345,2075,2075,2075,2075,0
|
|
20240930,120800,4722345,2075,2075,2075,2075,0
|
|
20240930,120700,4722345,2075,2075,2075,2075,0
|
|
20240930,120600,4722345,2075,2075,2075,2075,0
|
|
20240930,120500,4722345,2075,2075,2075,2075,0
|
|
20240930,120400,4722345,2075,2075,2075,2075,0
|
|
20240930,120300,4722345,2075,2075,2075,2075,0
|
|
20240930,120200,4722345,2075,2075,2075,2075,0
|
|
20240930,120100,4722345,2075,2075,2075,2075,0
|
|
20240930,120000,4722345,2075,2075,2075,2075,0
|
|
20240930,115900,4722345,2075,2075,2075,2075,0
|
|
20240930,115800,4722345,2075,2075,2075,2075,5
|
|
20240930,115700,4711970,2075,2075,2075,2075,10
|
|
20240930,115600,4691220,2075,2075,2075,2075,0
|
|
20240930,115500,4691220,2075,2075,2075,2075,0
|
|
20240930,115400,4691220,2075,2075,2075,2075,0
|
|
20240930,115300,4691220,2075,2075,2075,2075,0
|
|
20240930,115200,4691220,2075,2075,2075,2075,0
|
|
20240930,115100,4691220,2075,2075,2075,2075,0
|
|
20240930,115000,4691220,2075,2075,2075,2075,0
|
|
20240930,114900,4691220,2075,2075,2075,2075,0
|
|
20240930,114800,4691220,2075,2075,2075,2075,0
|
|
20240930,114700,4691220,2075,2075,2075,2075,0
|
|
20240930,114600,4691220,2075,2075,2075,2075,0
|
|
20240930,114500,4691220,2075,2075,2075,2075,1098
|
|
20240930,114400,2412870,2080,2080,2080,2080,0
|
|
20240930,114300,2412870,2080,2080,2080,2080,0
|
|
20240930,114200,2412870,2080,2080,2080,2080,0
|
|
20240930,114100,2412870,2080,2080,2080,2080,0
|
|
20240930,114000,2412870,2080,2080,2080,2080,0
|
|
20240930,113900,2412870,2080,2080,2080,2080,0
|
|
20240930,113800,2412870,2080,2080,2080,2080,0
|
|
20240930,113700,2412870,2080,2080,2080,2080,0
|
|
20240930,113600,2412870,2080,2080,2080,2080,0
|
|
20240930,113500,2412870,2080,2080,2080,2080,0
|
|
20240930,113400,2412870,2080,2080,2080,2080,0
|
|
20240930,113300,2412870,2080,2080,2080,2080,488
|
|
20240930,113200,1397830,2085,2085,2085,2085,0
|
|
20240930,113100,1397830,2085,2085,2085,2085,0
|
|
20240930,113000,1397830,2085,2085,2085,2085,0
|
|
20240930,112900,1397830,2085,2085,2085,2085,0
|
|
20240930,112800,1397830,2085,2085,2085,2085,0
|
|
20240930,112700,1397830,2085,2085,2085,2085,0
|
|
20240930,112600,1397830,2085,2085,2085,2085,0
|
|
20240930,112500,1397830,2085,2085,2085,2085,0
|
|
20240930,112400,1397830,2085,2085,2085,2085,0
|
|
20240930,112300,1397830,2085,2085,2085,2085,0
|
|
20240930,112200,1397830,2085,2085,2085,2085,0
|
|
20240930,112100,1397830,2085,2085,2085,2085,0
|
|
20240930,112000,1397830,2085,2085,2085,2085,0
|
|
20240930,111900,1397830,2085,2085,2085,2085,0
|
|
20240930,111800,1397830,2085,2085,2085,2085,0
|
|
20240930,111700,1397830,2085,2085,2085,2085,0
|
|
20240930,111600,1397830,2085,2085,2085,2085,0
|
|
20240930,111500,1397830,2085,2085,2085,2085,0
|
|
20240930,111400,1397830,2085,2085,2085,2085,0
|
|
20240930,111300,1397830,2085,2085,2085,2085,0
|
|
20240930,111200,1397830,2085,2085,2085,2085,0
|
|
20240930,111100,1397830,2085,2085,2085,2085,0
|
|
20240930,111000,1397830,2085,2085,2085,2085,0
|
|
20240930,110900,1397830,2085,2085,2085,2085,0
|
|
20240930,110800,1397830,2085,2085,2085,2085,0
|
|
20240930,110700,1397830,2085,2085,2085,2085,0
|
|
20240930,110600,1397830,2085,2085,2085,2085,0
|
|
20240930,110500,1397830,2085,2085,2085,2085,0
|
|
20240930,110400,1397830,2085,2085,2085,2085,0
|
|
20240930,110300,1397830,2085,2085,2085,2085,0
|
|
20240930,110200,1397830,2085,2085,2085,2085,0
|
|
20240930,110100,1397830,2085,2085,2085,2085,0
|
|
20240930,110000,1397830,2085,2085,2085,2085,0
|
|
20240930,105900,1397830,2085,2085,2085,2085,0
|
|
20240930,105800,1397830,2085,2085,2085,2085,0
|
|
20240930,105700,1397830,2085,2085,2085,2085,0
|
|
20240930,105600,1397830,2085,2085,2085,2085,1
|
|
20240930,105500,1395745,2080,2080,2080,2080,0
|
|
20240930,105400,1395745,2080,2080,2080,2080,0
|
|
20240930,105300,1395745,2080,2080,2080,2080,0
|
|
20240930,105200,1395745,2080,2080,2080,2080,0
|
|
20240930,105100,1395745,2080,2080,2080,2080,0
|
|
20240930,105000,1395745,2080,2080,2080,2080,0
|
|
20240930,104900,1395745,2080,2080,2080,2080,4
|
|
20240930,104800,1387425,2080,2080,2080,2080,0
|
|
20240930,104700,1387425,2080,2080,2080,2080,0
|
|
20240930,104600,1387425,2080,2080,2080,2080,0
|
|
20240930,104500,1387425,2080,2080,2080,2080,0
|
|
20240930,104400,1387425,2080,2080,2080,2080,448
|
|
20240930,104300,455585,2080,2080,2080,2080,0
|
|
20240930,104200,455585,2080,2080,2080,2080,0
|
|
20240930,104100,455585,2080,2080,2080,2080,0
|
|
20240930,104000,455585,2080,2080,2080,2080,0
|
|
20240930,103900,455585,2080,2080,2080,2080,9
|
|
20240930,103800,436865,2080,2080,2080,2080,4
|
|
20240930,103700,428545,2080,2080,2080,2080,0
|
|
20240930,103600,428545,2080,2080,2080,2080,0
|
|
20240930,103500,428545,2080,2080,2080,2080,0
|
|
20240930,103400,428545,2080,2080,2080,2080,0
|
|
20240930,103300,428545,2080,2080,2080,2080,0
|
|
20240930,103200,428545,2080,2080,2080,2080,0
|
|
20240930,103100,428545,2080,2080,2080,2080,4
|
|
20240930,103000,420225,2080,2080,2080,2080,0
|
|
20240930,102900,420225,2080,2080,2080,2080,4
|
|
20240930,102800,411905,2080,2080,2080,2080,0
|
|
20240930,102700,411905,2080,2080,2080,2080,0
|
|
20240930,102600,411905,2080,2080,2080,2080,0
|
|
20240930,102500,411905,2080,2080,2080,2080,0
|
|
20240930,102400,411905,2080,2080,2080,2080,4
|
|
20240930,102300,403585,2080,2080,2080,2080,0
|
|
20240930,102200,403585,2080,2080,2080,2080,0
|
|
20240930,102100,403585,2080,2080,2080,2080,0
|
|
20240930,102000,403585,2080,2080,2080,2080,0
|
|
20240930,101900,403585,2080,2080,2080,2080,0
|
|
20240930,101800,403585,2080,2080,2080,2080,0
|
|
20240930,101700,403585,2080,2080,2080,2080,0
|
|
20240930,101600,403585,2080,2080,2080,2080,0
|
|
20240930,101500,403585,2080,2080,2080,2080,0
|
|
20240930,101400,403585,2080,2080,2080,2080,0
|
|
20240930,101300,403585,2080,2080,2080,2080,0
|
|
20240930,101200,403585,2080,2080,2080,2080,0
|
|
20240930,101100,403585,2080,2080,2080,2080,0
|
|
20240930,101000,403585,2080,2080,2080,2080,0
|
|
20240930,100900,403585,2080,2080,2080,2080,0
|
|
20240930,100800,403585,2080,2080,2080,2080,5
|
|
20240930,100700,393185,2080,2080,2080,2080,1
|
|
20240930,100600,391105,2080,2080,2080,2080,12
|
|
20240930,100500,366145,2085,2085,2085,2085,0
|
|
20240930,100400,366145,2085,2085,2085,2085,0
|
|
20240930,100300,366145,2085,2085,2085,2085,0
|
|
20240930,100200,366145,2085,2085,2085,2085,0
|
|
20240930,100100,366145,2085,2085,2085,2085,0
|
|
20240930,100000,366145,2085,2085,2085,2085,0
|
|
20240930,095900,366145,2085,2085,2085,2085,0
|
|
20240930,095800,366145,2085,2085,2085,2085,0
|
|
20240930,095700,366145,2085,2085,2085,2085,0
|
|
20240930,095600,366145,2085,2085,2085,2085,3
|
|
20240930,095500,359890,2080,2080,2080,2080,0
|
|
20240930,095400,359890,2080,2080,2080,2080,0
|
|
20240930,095300,359890,2080,2080,2080,2080,0
|
|
20240930,095200,359890,2080,2080,2080,2080,0
|
|
20240930,095100,359890,2080,2080,2080,2080,0
|
|
20240930,095000,359890,2080,2080,2080,2080,0
|
|
20240930,094900,359890,2080,2080,2080,2080,0
|
|
20240930,094800,359890,2080,2080,2080,2080,0
|
|
20240930,094700,359890,2080,2080,2080,2080,0
|
|
20240930,094600,359890,2080,2080,2080,2080,5
|
|
20240930,094500,349490,2085,2085,2085,2085,10
|
|
20240930,094400,328640,2080,2080,2080,2080,0
|
|
20240930,094300,328640,2080,2080,2080,2080,0
|
|
20240930,094200,328640,2080,2080,2080,2080,0
|
|
20240930,094100,328640,2080,2080,2080,2080,0
|
|
20240930,094000,328640,2080,2080,2080,2080,0
|
|
20240930,093900,328640,2080,2080,2080,2080,0
|
|
20240930,093800,328640,2080,2080,2080,2080,0
|
|
20240930,093700,328640,2080,2080,2080,2080,0
|
|
20240930,093600,328640,2080,2080,2080,2080,0
|
|
20240930,093500,328640,2080,2080,2080,2080,0
|
|
20240930,093400,328640,2080,2080,2080,2080,0
|
|
20240930,093300,328640,2080,2080,2080,2080,0
|
|
20240930,093200,328640,2080,2080,2080,2080,0
|
|
20240930,093100,328640,2080,2080,2080,2080,0
|
|
20240930,093000,328640,2080,2080,2080,2080,4
|
|
20240930,092900,320320,2080,2080,2080,2080,0
|
|
20240930,092800,320320,2080,2080,2080,2080,0
|
|
20240930,092700,320320,2080,2080,2080,2080,0
|
|
20240930,092600,320320,2080,2080,2080,2080,0
|
|
20240930,092500,320320,2080,2080,2080,2080,5
|
|
20240930,092400,309920,2080,2080,2080,2080,0
|
|
20240930,092300,309920,2080,2080,2080,2080,4
|
|
20240930,092200,301600,2080,2080,2080,2080,4
|
|
20240930,092100,293280,2080,2080,2080,2080,0
|
|
20240930,092000,293280,2080,2080,2080,2080,0
|
|
20240930,091900,293280,2080,2080,2080,2080,0
|
|
20240930,091800,293280,2080,2080,2080,2080,0
|
|
20240930,091700,293280,2080,2080,2080,2080,0
|
|
20240930,091600,293280,2080,2080,2080,2080,47
|
|
20240930,091500,195520,2080,2080,2080,2080,9
|
|
20240930,091400,176800,2080,2080,2080,2080,0
|
|
20240930,091300,176800,2080,2080,2080,2080,0
|
|
20240930,091200,176800,2080,2080,2080,2080,0
|
|
20240930,091100,176800,2080,2080,2080,2080,5
|
|
20240930,091000,166400,2080,2080,2080,2080,0
|
|
20240930,090900,166400,2080,2080,2080,2080,9
|
|
20240930,090800,147680,2080,2080,2080,2080,4
|
|
20240930,090700,139360,2080,2080,2080,2080,6
|
|
20240930,090600,126880,2080,2080,2080,2080,8
|
|
20240930,090500,110240,2080,2080,2080,2080,0
|
|
20240930,090400,110240,2080,2080,2080,2080,8
|
|
20240930,090300,93600,2080,2080,2080,2080,40
|
|
20240930,090200,10400,2080,2080,2080,2080,0
|
|
20240930,090100,10400,2080,2080,2080,2080,0
|
|
20240930,090000,10400,2080,2080,2080,2080,5
|