772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,214900,5400940,2110,2110,2110,2110,1
|
|
20241002,214800,5400940,2110,2110,2110,2110,0
|
|
20241002,214700,5400940,2110,2110,2110,2110,0
|
|
20241002,214600,5400940,2110,2110,2110,2110,0
|
|
20241002,214500,5400940,2110,2110,2110,2110,0
|
|
20241002,214400,5400940,2110,2110,2110,2110,0
|
|
20241002,214300,5400940,2110,2110,2110,2110,0
|
|
20241002,214200,5400940,2110,2110,2110,2110,0
|
|
20241002,214100,5400940,2110,2110,2110,2110,0
|
|
20241002,214000,5400940,2110,2110,2110,2110,0
|
|
20241002,213900,5400940,2110,2110,2110,2110,0
|
|
20241002,213800,5400940,2110,2110,2110,2110,0
|
|
20241002,213700,5400940,2110,2110,2110,2110,0
|
|
20241002,213600,5400940,2110,2110,2110,2110,0
|
|
20241002,213500,5400940,2110,2110,2110,2110,0
|
|
20241002,213400,5400940,2110,2110,2110,2110,0
|
|
20241002,213300,5400940,2110,2110,2110,2110,0
|
|
20241002,213200,5400940,2110,2110,2110,2110,0
|
|
20241002,213100,5400940,2110,2110,2110,2110,0
|
|
20241002,213000,5400940,2110,2110,2110,2110,0
|
|
20241002,212900,5400940,2110,2110,2110,2110,0
|
|
20241002,212800,5400940,2110,2110,2110,2110,0
|
|
20241002,212700,5400940,2110,2110,2110,2110,0
|
|
20241002,212600,5400940,2110,2110,2110,2110,0
|
|
20241002,212500,5400940,2110,2110,2110,2110,0
|
|
20241002,212400,5400940,2110,2110,2110,2110,0
|
|
20241002,212300,5400940,2110,2110,2110,2110,0
|
|
20241002,212200,5400940,2110,2110,2110,2110,0
|
|
20241002,212100,5400940,2110,2110,2110,2110,0
|
|
20241002,212000,5400940,2110,2110,2110,2110,0
|
|
20241002,211900,5400940,2110,2110,2110,2110,1
|
|
20241002,211800,5400940,2110,2110,2110,2110,0
|
|
20241002,211700,5400940,2110,2110,2110,2110,0
|
|
20241002,211600,5400940,2110,2110,2110,2110,0
|
|
20241002,211500,5400940,2110,2110,2110,2110,0
|
|
20241002,211400,5400940,2110,2110,2110,2110,0
|
|
20241002,211300,5400940,2110,2110,2110,2110,0
|
|
20241002,211200,5400940,2110,2110,2110,2110,0
|
|
20241002,211100,5400940,2110,2110,2110,2110,0
|
|
20241002,211000,5400940,2110,2110,2110,2110,0
|
|
20241002,210900,5400940,2110,2110,2110,2110,0
|
|
20241002,210800,5400940,2110,2110,2110,2110,0
|
|
20241002,210700,5400940,2110,2110,2110,2110,0
|
|
20241002,210600,5400940,2110,2110,2110,2110,0
|
|
20241002,210500,5400940,2110,2110,2110,2110,0
|
|
20241002,210400,5400940,2110,2110,2110,2110,0
|
|
20241002,210300,5400940,2110,2110,2110,2110,0
|
|
20241002,210200,5400940,2110,2110,2110,2110,0
|
|
20241002,210100,5400940,2110,2110,2110,2110,0
|
|
20241002,210000,5400940,2110,2110,2110,2110,0
|
|
20241002,205900,5400940,2110,2110,2110,2110,0
|
|
20241002,205800,5400940,2110,2110,2110,2110,0
|
|
20241002,205700,5400940,2110,2110,2110,2110,0
|
|
20241002,205600,5400940,2110,2110,2110,2110,0
|
|
20241002,205500,5400940,2110,2110,2110,2110,0
|
|
20241002,205400,5400940,2110,2110,2110,2110,0
|
|
20241002,205300,5400940,2110,2110,2110,2110,0
|
|
20241002,205200,5400940,2110,2110,2110,2110,0
|
|
20241002,205100,5400940,2110,2110,2110,2110,0
|
|
20241002,205000,5400940,2110,2110,2110,2110,0
|
|
20241002,204900,5400940,2110,2110,2110,2110,1
|
|
20241002,204800,5400940,2110,2110,2110,2110,0
|
|
20241002,204700,5400940,2110,2110,2110,2110,0
|
|
20241002,204600,5400940,2110,2110,2110,2110,0
|
|
20241002,204500,5400940,2110,2110,2110,2110,0
|
|
20241002,204400,5400940,2110,2110,2110,2110,0
|
|
20241002,204300,5400940,2110,2110,2110,2110,0
|
|
20241002,204200,5400940,2110,2110,2110,2110,0
|
|
20241002,204100,5400940,2110,2110,2110,2110,0
|
|
20241002,204000,5400940,2110,2110,2110,2110,0
|
|
20241002,203900,5400940,2110,2110,2110,2110,0
|
|
20241002,203800,5400940,2110,2110,2110,2110,0
|
|
20241002,203700,5400940,2110,2110,2110,2110,0
|
|
20241002,203600,5400940,2110,2110,2110,2110,0
|
|
20241002,203500,5400940,2110,2110,2110,2110,0
|
|
20241002,203400,5400940,2110,2110,2110,2110,0
|
|
20241002,203300,5400940,2110,2110,2110,2110,0
|
|
20241002,203200,5400940,2110,2110,2110,2110,0
|
|
20241002,203100,5400940,2110,2110,2110,2110,0
|
|
20241002,203000,5400940,2110,2110,2110,2110,0
|
|
20241002,202900,5400940,2110,2110,2110,2110,0
|
|
20241002,202800,5400940,2110,2110,2110,2110,0
|
|
20241002,202700,5400940,2110,2110,2110,2110,0
|
|
20241002,202600,5400940,2110,2110,2110,2110,0
|
|
20241002,202500,5400940,2110,2110,2110,2110,0
|
|
20241002,202400,5400940,2110,2110,2110,2110,0
|
|
20241002,202300,5400940,2110,2110,2110,2110,0
|
|
20241002,202200,5400940,2110,2110,2110,2110,0
|
|
20241002,202100,5400940,2110,2110,2110,2110,0
|
|
20241002,202000,5400940,2110,2110,2110,2110,0
|
|
20241002,201900,5400940,2110,2110,2110,2110,1
|
|
20241002,201800,5400940,2110,2110,2110,2110,0
|
|
20241002,201700,5400940,2110,2110,2110,2110,0
|
|
20241002,201600,5400940,2110,2110,2110,2110,0
|
|
20241002,201500,5400940,2110,2110,2110,2110,0
|
|
20241002,201400,5400940,2110,2110,2110,2110,0
|
|
20241002,201300,5400940,2110,2110,2110,2110,0
|
|
20241002,201200,5400940,2110,2110,2110,2110,0
|
|
20241002,201100,5400940,2110,2110,2110,2110,0
|
|
20241002,201000,5400940,2110,2110,2110,2110,0
|
|
20241002,200900,5400940,2110,2110,2110,2110,0
|
|
20241002,200800,5400940,2110,2110,2110,2110,0
|
|
20241002,200700,5400940,2110,2110,2110,2110,0
|
|
20241002,200600,5400940,2110,2110,2110,2110,0
|
|
20241002,200500,5400940,2110,2110,2110,2110,0
|
|
20241002,200400,5400940,2110,2110,2110,2110,0
|
|
20241002,200300,5400940,2110,2110,2110,2110,0
|
|
20241002,200200,5400940,2110,2110,2110,2110,0
|
|
20241002,200100,5400940,2110,2110,2110,2110,0
|
|
20241002,200000,5400940,2110,2110,2110,2110,0
|
|
20241002,195900,5400940,2110,2110,2110,2110,0
|
|
20241002,195800,5400940,2110,2110,2110,2110,0
|
|
20241002,195700,5400940,2110,2110,2110,2110,0
|
|
20241002,195600,5400940,2110,2110,2110,2110,0
|
|
20241002,195500,5400940,2110,2110,2110,2110,0
|
|
20241002,195400,5400940,2110,2110,2110,2110,0
|
|
20241002,195300,5400940,2110,2110,2110,2110,0
|
|
20241002,195200,5400940,2110,2110,2110,2110,0
|
|
20241002,195100,5400940,2110,2110,2110,2110,0
|
|
20241002,195000,5400940,2110,2110,2110,2110,0
|
|
20241002,194900,5400940,2110,2110,2110,2110,1
|
|
20241002,194800,5400940,2110,2110,2110,2110,0
|
|
20241002,194700,5400940,2110,2110,2110,2110,0
|
|
20241002,194600,5400940,2110,2110,2110,2110,0
|
|
20241002,194500,5400940,2110,2110,2110,2110,0
|
|
20241002,194400,5400940,2110,2110,2110,2110,0
|
|
20241002,194300,5400940,2110,2110,2110,2110,0
|
|
20241002,194200,5400940,2110,2110,2110,2110,0
|
|
20241002,194100,5400940,2110,2110,2110,2110,0
|
|
20241002,194000,5400940,2110,2110,2110,2110,0
|
|
20241002,193900,5400940,2110,2110,2110,2110,0
|
|
20241002,193800,5400940,2110,2110,2110,2110,0
|
|
20241002,193700,5400940,2110,2110,2110,2110,0
|
|
20241002,193600,5400940,2110,2110,2110,2110,0
|
|
20241002,193500,5400940,2110,2110,2110,2110,0
|
|
20241002,193400,5400940,2110,2110,2110,2110,0
|
|
20241002,193300,5400940,2110,2110,2110,2110,0
|
|
20241002,193200,5400940,2110,2110,2110,2110,0
|
|
20241002,193100,5400940,2110,2110,2110,2110,0
|
|
20241002,193000,5400940,2110,2110,2110,2110,0
|
|
20241002,192900,5400940,2110,2110,2110,2110,0
|
|
20241002,192800,5400940,2110,2110,2110,2110,0
|
|
20241002,192700,5400940,2110,2110,2110,2110,0
|
|
20241002,192600,5400940,2110,2110,2110,2110,0
|
|
20241002,192500,5400940,2110,2110,2110,2110,0
|
|
20241002,192400,5400940,2110,2110,2110,2110,0
|
|
20241002,192300,5400940,2110,2110,2110,2110,0
|
|
20241002,192200,5400940,2110,2110,2110,2110,0
|
|
20241002,192100,5400940,2110,2110,2110,2110,0
|
|
20241002,192000,5400940,2110,2110,2110,2110,0
|
|
20241002,191900,5400940,2110,2110,2110,2110,1
|
|
20241002,191800,5400940,2110,2110,2110,2110,0
|
|
20241002,191700,5400940,2110,2110,2110,2110,0
|
|
20241002,191600,5400940,2110,2110,2110,2110,0
|
|
20241002,191500,5400940,2110,2110,2110,2110,0
|
|
20241002,191400,5400940,2110,2110,2110,2110,0
|
|
20241002,191300,5400940,2110,2110,2110,2110,0
|
|
20241002,191200,5400940,2110,2110,2110,2110,0
|
|
20241002,191100,5400940,2110,2110,2110,2110,0
|
|
20241002,191000,5400940,2110,2110,2110,2110,0
|
|
20241002,190900,5400940,2110,2110,2110,2110,0
|
|
20241002,190800,5400940,2110,2110,2110,2110,0
|
|
20241002,190700,5400940,2110,2110,2110,2110,0
|
|
20241002,190600,5400940,2110,2110,2110,2110,0
|
|
20241002,190500,5400940,2110,2110,2110,2110,0
|
|
20241002,190400,5400940,2110,2110,2110,2110,0
|
|
20241002,190300,5400940,2110,2110,2110,2110,0
|
|
20241002,190200,5400940,2110,2110,2110,2110,0
|
|
20241002,190100,5400940,2110,2110,2110,2110,0
|
|
20241002,190000,5400940,2110,2110,2110,2110,0
|
|
20241002,185900,5400940,2110,2110,2110,2110,0
|
|
20241002,185800,5400940,2110,2110,2110,2110,0
|
|
20241002,185700,5400940,2110,2110,2110,2110,0
|
|
20241002,185600,5400940,2110,2110,2110,2110,0
|
|
20241002,185500,5400940,2110,2110,2110,2110,0
|
|
20241002,185400,5400940,2110,2110,2110,2110,0
|
|
20241002,185300,5400940,2110,2110,2110,2110,0
|
|
20241002,185200,5400940,2110,2110,2110,2110,0
|
|
20241002,185100,5400940,2110,2110,2110,2110,0
|
|
20241002,185000,5400940,2110,2110,2110,2110,0
|
|
20241002,184900,5400940,2110,2110,2110,2110,1
|
|
20241002,184800,5400940,2110,2110,2110,2110,0
|
|
20241002,184700,5400940,2110,2110,2110,2110,0
|
|
20241002,184600,5400940,2110,2110,2110,2110,0
|
|
20241002,184500,5400940,2110,2110,2110,2110,0
|
|
20241002,184400,5400940,2110,2110,2110,2110,0
|
|
20241002,184300,5400940,2110,2110,2110,2110,0
|
|
20241002,184200,5400940,2110,2110,2110,2110,0
|
|
20241002,184100,5400940,2110,2110,2110,2110,0
|
|
20241002,184000,5400940,2110,2110,2110,2110,0
|
|
20241002,183900,5400940,2110,2110,2110,2110,0
|
|
20241002,183800,5400940,2110,2110,2110,2110,0
|
|
20241002,183700,5400940,2110,2110,2110,2110,0
|
|
20241002,183600,5400940,2110,2110,2110,2110,0
|
|
20241002,183500,5400940,2110,2110,2110,2110,0
|
|
20241002,183400,5400940,2110,2110,2110,2110,0
|
|
20241002,183300,5400940,2110,2110,2110,2110,0
|
|
20241002,183200,5400940,2110,2110,2110,2110,0
|
|
20241002,183100,5400940,2110,2110,2110,2110,0
|
|
20241002,183000,5400940,2110,2110,2110,2110,0
|
|
20241002,182900,5400940,2110,2110,2110,2110,0
|
|
20241002,182800,5400940,2110,2110,2110,2110,0
|
|
20241002,182700,5400940,2110,2110,2110,2110,0
|
|
20241002,182600,5400940,2110,2110,2110,2110,0
|
|
20241002,182500,5400940,2110,2110,2110,2110,0
|
|
20241002,182400,5400940,2110,2110,2110,2110,0
|
|
20241002,182300,5400940,2110,2110,2110,2110,0
|
|
20241002,182200,5400940,2110,2110,2110,2110,0
|
|
20241002,182100,5400940,2110,2110,2110,2110,0
|
|
20241002,182000,5400940,2110,2110,2110,2110,0
|
|
20241002,181900,5400940,2110,2110,2110,2110,1
|
|
20241002,181800,5400940,2110,2110,2110,2110,0
|
|
20241002,181700,5400940,2110,2110,2110,2110,0
|
|
20241002,181600,5400940,2110,2110,2110,2110,0
|
|
20241002,181500,5400940,2110,2110,2110,2110,0
|
|
20241002,181400,5400940,2110,2110,2110,2110,0
|
|
20241002,181300,5400940,2110,2110,2110,2110,0
|
|
20241002,181200,5400940,2110,2110,2110,2110,0
|
|
20241002,181100,5400940,2110,2110,2110,2110,0
|
|
20241002,181000,5400940,2110,2110,2110,2110,0
|
|
20241002,180900,5400940,2110,2110,2110,2110,0
|
|
20241002,180800,5400940,2110,2110,2110,2110,0
|
|
20241002,180700,5400940,2110,2110,2110,2110,0
|
|
20241002,180600,5400940,2110,2110,2110,2110,0
|
|
20241002,180500,5400940,2110,2110,2110,2110,0
|
|
20241002,180400,5400940,2110,2110,2110,2110,0
|
|
20241002,180300,5400940,2110,2110,2110,2110,0
|
|
20241002,180200,5400940,2110,2110,2110,2110,0
|
|
20241002,180100,5400940,2110,2110,2110,2110,0
|
|
20241002,180000,5400940,2110,2110,2110,2110,0
|
|
20241002,175900,5400940,2110,2110,2110,2110,0
|
|
20241002,175800,5400940,2110,2110,2110,2110,0
|
|
20241002,175700,5400940,2110,2110,2110,2110,0
|
|
20241002,175600,5400940,2110,2110,2110,2110,0
|
|
20241002,175500,5400940,2110,2110,2110,2110,0
|
|
20241002,175400,5400940,2110,2110,2110,2110,0
|
|
20241002,175300,5400940,2110,2110,2110,2110,0
|
|
20241002,175200,5400940,2110,2110,2110,2110,0
|
|
20241002,175100,5400940,2110,2110,2110,2110,0
|
|
20241002,175000,5400940,2110,2110,2110,2110,0
|
|
20241002,174900,5400940,2110,2110,2110,2110,1
|
|
20241002,174800,5400940,2110,2110,2110,2110,0
|
|
20241002,174700,5400940,2110,2110,2110,2110,0
|
|
20241002,174600,5400940,2110,2110,2110,2110,0
|
|
20241002,174500,5400940,2110,2110,2110,2110,0
|
|
20241002,174400,5400940,2110,2110,2110,2110,0
|
|
20241002,174300,5400940,2110,2110,2110,2110,0
|
|
20241002,174200,5400940,2110,2110,2110,2110,0
|
|
20241002,174100,5400940,2110,2110,2110,2110,0
|
|
20241002,174000,5400940,2110,2110,2110,2110,0
|
|
20241002,173900,5400940,2110,2110,2110,2110,0
|
|
20241002,173800,5400940,2110,2110,2110,2110,0
|
|
20241002,173700,5400940,2110,2110,2110,2110,0
|
|
20241002,173600,5400940,2110,2110,2110,2110,0
|
|
20241002,173500,5400940,2110,2110,2110,2110,0
|
|
20241002,173400,5400940,2110,2110,2110,2110,0
|
|
20241002,173300,5400940,2110,2110,2110,2110,0
|
|
20241002,173200,5400940,2110,2110,2110,2110,0
|
|
20241002,173100,5400940,2110,2110,2110,2110,0
|
|
20241002,173000,5400940,2110,2110,2110,2110,0
|
|
20241002,172900,5400940,2110,2110,2110,2110,0
|
|
20241002,172800,5400940,2110,2110,2110,2110,0
|
|
20241002,172700,5400940,2110,2110,2110,2110,0
|
|
20241002,172600,5400940,2110,2110,2110,2110,0
|
|
20241002,172500,5400940,2110,2110,2110,2110,0
|
|
20241002,172400,5400940,2110,2110,2110,2110,0
|
|
20241002,172300,5400940,2110,2110,2110,2110,0
|
|
20241002,172200,5400940,2110,2110,2110,2110,0
|
|
20241002,172100,5400940,2110,2110,2110,2110,0
|
|
20241002,172000,5400940,2110,2110,2110,2110,0
|
|
20241002,171900,5400940,2110,2110,2110,2110,1
|
|
20241002,171800,5400940,2110,2110,2110,2110,0
|
|
20241002,171700,5400940,2110,2110,2110,2110,0
|
|
20241002,171600,5400940,2110,2110,2110,2110,0
|
|
20241002,171500,5400940,2110,2110,2110,2110,0
|
|
20241002,171400,5400940,2110,2110,2110,2110,0
|
|
20241002,171300,5400940,2110,2110,2110,2110,0
|
|
20241002,171200,5400940,2110,2110,2110,2110,0
|
|
20241002,171100,5400940,2110,2110,2110,2110,0
|
|
20241002,171000,5400940,2110,2110,2110,2110,0
|
|
20241002,170900,5400940,2110,2110,2110,2110,0
|
|
20241002,170800,5400940,2110,2110,2110,2110,0
|
|
20241002,170700,5400940,2110,2110,2110,2110,0
|
|
20241002,170600,5400940,2110,2110,2110,2110,0
|
|
20241002,170500,5400940,2110,2110,2110,2110,0
|
|
20241002,170400,5400940,2110,2110,2110,2110,0
|
|
20241002,170300,5400940,2110,2110,2110,2110,0
|
|
20241002,170200,5400940,2110,2110,2110,2110,0
|
|
20241002,170100,5400940,2110,2110,2110,2110,0
|
|
20241002,170000,5400940,2110,2110,2110,2110,0
|
|
20241002,165900,5400940,2110,2110,2110,2110,0
|
|
20241002,165800,5400940,2110,2110,2110,2110,0
|
|
20241002,165700,5400940,2110,2110,2110,2110,0
|
|
20241002,165600,5400940,2110,2110,2110,2110,0
|
|
20241002,165500,5400940,2110,2110,2110,2110,0
|
|
20241002,165400,5400940,2110,2110,2110,2110,0
|
|
20241002,165300,5400940,2110,2110,2110,2110,0
|
|
20241002,165200,5400940,2110,2110,2110,2110,0
|
|
20241002,165100,5400940,2110,2110,2110,2110,0
|
|
20241002,165000,5400940,2110,2110,2110,2110,0
|
|
20241002,164900,5400940,2110,2110,2110,2110,1
|
|
20241002,164800,5400940,2110,2110,2110,2110,0
|
|
20241002,164700,5400940,2110,2110,2110,2110,0
|
|
20241002,164600,5400940,2110,2110,2110,2110,0
|
|
20241002,164500,5400940,2110,2110,2110,2110,0
|
|
20241002,164400,5400940,2110,2110,2110,2110,0
|
|
20241002,164300,5400940,2110,2110,2110,2110,0
|
|
20241002,164200,5400940,2110,2110,2110,2110,0
|
|
20241002,164100,5400940,2110,2110,2110,2110,0
|
|
20241002,164000,5400940,2110,2110,2110,2110,0
|
|
20241002,163900,5400940,2110,2110,2110,2110,0
|
|
20241002,163800,5400940,2110,2110,2110,2110,0
|
|
20241002,163700,5400940,2110,2110,2110,2110,0
|
|
20241002,163600,5400940,2110,2110,2110,2110,0
|
|
20241002,163500,5400940,2110,2110,2110,2110,0
|
|
20241002,163400,5400940,2110,2110,2110,2110,0
|
|
20241002,163300,5400940,2110,2110,2110,2110,0
|
|
20241002,163200,5400940,2110,2110,2110,2110,0
|
|
20241002,163100,5400940,2110,2110,2110,2110,0
|
|
20241002,163000,5400940,2110,2110,2110,2110,0
|
|
20241002,162900,5400940,2110,2110,2110,2110,0
|
|
20241002,162800,5400940,2110,2110,2110,2110,0
|
|
20241002,162700,5400940,2110,2110,2110,2110,0
|
|
20241002,162600,5400940,2110,2110,2110,2110,0
|
|
20241002,162500,5400940,2110,2110,2110,2110,0
|
|
20241002,162400,5400940,2110,2110,2110,2110,0
|
|
20241002,162300,5400940,2110,2110,2110,2110,0
|
|
20241002,162200,5400940,2110,2110,2110,2110,0
|
|
20241002,162100,5400940,2110,2110,2110,2110,0
|
|
20241002,162000,5400940,2110,2110,2110,2110,0
|
|
20241002,161900,5400940,2110,2110,2110,2110,1
|
|
20241002,161800,5400940,2110,2110,2110,2110,0
|
|
20241002,161700,5400940,2110,2110,2110,2110,0
|
|
20241002,161600,5400940,2110,2110,2110,2110,0
|
|
20241002,161500,5400940,2110,2110,2110,2110,0
|
|
20241002,161400,5400940,2110,2110,2110,2110,0
|
|
20241002,161300,5400940,2110,2110,2110,2110,0
|
|
20241002,161200,5400940,2110,2110,2110,2110,0
|
|
20241002,161100,5400940,2110,2110,2110,2110,0
|
|
20241002,161000,5400940,2110,2110,2110,2110,0
|
|
20241002,160900,5400940,2110,2110,2110,2110,0
|
|
20241002,160800,5400940,2110,2110,2110,2110,0
|
|
20241002,160700,5400940,2110,2110,2110,2110,0
|
|
20241002,160600,5400940,2110,2110,2110,2110,0
|
|
20241002,160500,5400940,2110,2110,2110,2110,0
|
|
20241002,160400,5400940,2110,2110,2110,2110,0
|
|
20241002,160300,5400940,2110,2110,2110,2110,0
|
|
20241002,160200,5400940,2110,2110,2110,2110,0
|
|
20241002,160100,5400940,2110,2110,2110,2110,0
|
|
20241002,160000,5400940,2110,2110,2110,2110,0
|
|
20241002,155900,5400940,2110,2110,2110,2110,0
|
|
20241002,155800,5400940,2110,2110,2110,2110,0
|
|
20241002,155700,5400940,2110,2110,2110,2110,0
|
|
20241002,155600,5400940,2110,2110,2110,2110,0
|
|
20241002,155500,5400940,2110,2110,2110,2110,0
|
|
20241002,155400,5400940,2110,2110,2110,2110,0
|
|
20241002,155300,5400940,2110,2110,2110,2110,0
|
|
20241002,155200,5400940,2110,2110,2110,2110,0
|
|
20241002,155100,5400940,2110,2110,2110,2110,0
|
|
20241002,155000,5400940,2110,2110,2110,2110,0
|
|
20241002,154900,5400940,2110,2110,2110,2110,1
|
|
20241002,154800,5400940,2110,2110,2110,2110,0
|
|
20241002,154700,5400940,2110,2110,2110,2110,0
|
|
20241002,154600,5400940,2110,2110,2110,2110,0
|
|
20241002,154500,5400940,2110,2110,2110,2110,0
|
|
20241002,154400,5400940,2110,2110,2110,2110,0
|
|
20241002,154300,5400940,2110,2110,2110,2110,0
|
|
20241002,154200,5400940,2110,2110,2110,2110,0
|
|
20241002,154100,5400940,2110,2110,2110,2110,0
|
|
20241002,154000,5400940,2110,2110,2110,2110,0
|
|
20241002,153900,5400940,2110,2110,2110,2110,0
|
|
20241002,153800,5400940,2110,2110,2110,2110,0
|
|
20241002,153700,5400940,2110,2110,2110,2110,0
|
|
20241002,153600,5400940,2110,2110,2110,2110,0
|
|
20241002,153500,5400940,2110,2110,2110,2110,0
|
|
20241002,153400,5400940,2110,2110,2110,2110,0
|
|
20241002,153300,5400940,2110,2110,2110,2110,0
|
|
20241002,153200,5400940,2110,2110,2110,2110,0
|
|
20241002,153100,5400940,2110,2110,2110,2110,0
|
|
20241002,153000,5400940,2110,2110,2110,2110,0
|
|
20241002,152900,5400940,2110,2110,2110,2110,0
|
|
20241002,152800,5400940,2110,2110,2110,2110,0
|
|
20241002,152700,5400940,2110,2110,2110,2110,0
|
|
20241002,152600,5400940,2110,2110,2110,2110,0
|
|
20241002,152500,5400940,2110,2110,2110,2110,0
|
|
20241002,152400,5400940,2110,2110,2110,2110,0
|
|
20241002,152300,5400940,2110,2110,2110,2110,0
|
|
20241002,152200,5400940,2110,2110,2110,2110,0
|
|
20241002,152100,5400940,2110,2110,2110,2110,0
|
|
20241002,152000,5400940,2110,2110,2110,2110,0
|
|
20241002,151900,5400940,2110,2110,2110,2110,1
|
|
20241002,151800,5398830,2110,2110,2110,2110,3
|
|
20241002,151700,5392500,2110,2110,2110,2110,4
|
|
20241002,151600,5384060,2110,2110,2110,2110,1
|
|
20241002,151500,5381950,2110,2110,2110,2110,1
|
|
20241002,151400,5379840,2110,2110,2110,2110,3
|
|
20241002,151300,5373510,2110,2110,2110,2110,2
|
|
20241002,151200,5369290,2110,2110,2110,2110,1
|
|
20241002,151100,5367180,2110,2110,2110,2110,2
|
|
20241002,151000,5362960,2110,2110,2110,2110,3
|
|
20241002,150900,5356630,2110,2110,2110,2110,1
|
|
20241002,150800,5354520,2110,2110,2110,2110,2
|
|
20241002,150700,5350300,2110,2110,2110,2110,3
|
|
20241002,150600,5343970,2110,2110,2110,2110,3
|
|
20241002,150500,5337640,2110,2110,2110,2110,1
|
|
20241002,150400,5335530,2110,2110,2110,2110,2
|
|
20241002,150300,5331310,2110,2110,2110,2110,3
|
|
20241002,150200,5324980,2110,2110,2110,2110,0
|
|
20241002,150100,5324980,2110,2110,2110,2110,3
|
|
20241002,150000,5318650,2110,2110,2110,2110,2
|
|
20241002,145900,5314430,2110,2110,2110,2110,2
|
|
20241002,145800,5310210,2110,2110,2110,2110,3
|
|
20241002,145700,5303880,2110,2110,2110,2110,1
|
|
20241002,145600,5301770,2110,2110,2110,2110,0
|
|
20241002,145500,5301770,2110,2110,2110,2110,6
|
|
20241002,145400,5289110,2110,2110,2110,2110,1
|
|
20241002,145300,5287000,2110,2110,2110,2110,1
|
|
20241002,145200,5284890,2110,2110,2110,2110,4
|
|
20241002,145100,5276450,2110,2110,2110,2110,0
|
|
20241002,145000,5276450,2110,2110,2110,2110,3
|
|
20241002,144900,5270120,2110,2110,2110,2110,2
|
|
20241002,144800,5265900,2110,2110,2110,2110,2
|
|
20241002,144700,5261680,2110,2110,2110,2110,3
|
|
20241002,144600,5255350,2110,2110,2110,2110,3
|
|
20241002,144500,5249020,2110,2110,2110,2110,0
|
|
20241002,144400,5249020,2110,2110,2110,2110,2
|
|
20241002,144300,5244800,2110,2110,2110,2110,4
|
|
20241002,144200,5236360,2110,2110,2110,2110,1
|
|
20241002,144100,5234250,2110,2110,2110,2110,3
|
|
20241002,144000,5227920,2110,2110,2110,2110,1
|
|
20241002,143900,5225810,2110,2110,2110,2110,3
|
|
20241002,143800,5219480,2110,2110,2110,2110,1
|
|
20241002,143700,5217370,2110,2110,2110,2110,3
|
|
20241002,143600,5211040,2110,2110,2110,2110,2
|
|
20241002,143500,5206820,2110,2110,2110,2110,1
|
|
20241002,143400,5204710,2110,2110,2110,2110,1
|
|
20241002,143300,5202600,2110,2105,2110,2090,86
|
|
20241002,143200,5022810,2110,2105,2110,2105,231
|
|
20241002,143100,4535665,2105,2105,2105,2105,4
|
|
20241002,143000,4527245,2100,2100,2100,2100,0
|
|
20241002,142900,4527245,2100,2100,2100,2100,1
|
|
20241002,142800,4525145,2105,2105,2105,2105,4
|
|
20241002,142700,4516725,2105,2105,2105,2105,1
|
|
20241002,142600,4514620,2105,2105,2105,2105,2
|
|
20241002,142500,4510410,2105,2105,2105,2105,3
|
|
20241002,142400,4504095,2105,2105,2105,2105,1
|
|
20241002,142300,4501990,2105,2105,2105,2105,3
|
|
20241002,142200,4495675,2105,2105,2105,2105,1
|
|
20241002,142100,4493570,2105,2105,2105,2105,2
|
|
20241002,142000,4489360,2105,2105,2105,2105,3
|
|
20241002,141900,4483045,2105,2105,2105,2105,4
|
|
20241002,141800,4474625,2105,2105,2105,2105,1
|
|
20241002,141700,4472520,2105,2105,2105,2105,1
|
|
20241002,141600,4470415,2105,2105,2105,2105,2
|
|
20241002,141500,4466205,2100,2105,2105,2100,3
|
|
20241002,141400,4459895,2105,2105,2105,2105,1
|
|
20241002,141300,4457790,2105,2105,2105,2105,3
|
|
20241002,141200,4451475,2105,2105,2105,2105,1
|
|
20241002,141100,4449370,2105,2105,2105,2105,1
|
|
20241002,141000,4447265,2105,2105,2105,2105,3
|
|
20241002,140900,4440950,2105,2105,2105,2105,2
|
|
20241002,140800,4436740,2105,2105,2105,2105,2
|
|
20241002,140700,4432530,2105,2105,2105,2105,2
|
|
20241002,140600,4428320,2105,2105,2105,2105,2
|
|
20241002,140500,4424110,2105,2105,2105,2105,1
|
|
20241002,140400,4422005,2105,2105,2105,2105,4
|
|
20241002,140300,4413585,2105,2105,2105,2105,1
|
|
20241002,140200,4411480,2105,2105,2105,2105,1
|
|
20241002,140100,4409375,2105,2105,2105,2105,4
|
|
20241002,140000,4400955,2105,2105,2105,2105,0
|
|
20241002,135900,4400955,2105,2105,2105,2105,2
|
|
20241002,135800,4396745,2105,2105,2105,2105,2
|
|
20241002,135700,4392535,2105,2105,2105,2105,2
|
|
20241002,135600,4388325,2105,2105,2105,2105,5
|
|
20241002,135500,4377800,2105,2105,2105,2105,1
|
|
20241002,135400,4375695,2105,2105,2105,2105,4
|
|
20241002,135300,4367275,2105,2105,2105,2105,1
|
|
20241002,135200,4365170,2105,2105,2105,2105,1
|
|
20241002,135100,4363065,2105,2100,2105,2090,18
|
|
20241002,135000,4325400,2100,2100,2100,2100,1
|
|
20241002,134900,4323300,2105,2110,2110,2105,2
|
|
20241002,134800,4319085,2110,2110,2110,2110,4
|
|
20241002,134700,4310645,2110,2110,2110,2110,1
|
|
20241002,134600,4308535,2110,2110,2110,2110,2
|
|
20241002,134500,4304315,2110,2110,2110,2110,2
|
|
20241002,134400,4300095,2110,2110,2110,2110,3
|
|
20241002,134300,4293765,2110,2110,2110,2110,0
|
|
20241002,134200,4293765,2110,2110,2110,2110,4
|
|
20241002,134100,4285325,2110,2110,2110,2110,1
|
|
20241002,134000,4283215,2110,2110,2110,2110,2
|
|
20241002,133900,4278995,2110,2110,2110,2110,3
|
|
20241002,133800,4272665,2110,2110,2110,2110,0
|
|
20241002,133700,4272665,2110,2110,2110,2110,3
|
|
20241002,133600,4266335,2110,2110,2110,2110,2
|
|
20241002,133500,4262115,2110,2110,2110,2110,1
|
|
20241002,133400,4260005,2110,2110,2110,2110,3
|
|
20241002,133300,4253675,2110,2110,2110,2110,2
|
|
20241002,133200,4249455,2110,2110,2110,2110,1
|
|
20241002,133100,4247345,2110,2110,2110,2110,3
|
|
20241002,133000,4241015,2110,2110,2110,2110,2
|
|
20241002,132900,4236795,2110,2110,2110,2110,5
|
|
20241002,132800,4226245,2110,2110,2110,2110,0
|
|
20241002,132700,4226245,2110,2110,2110,2110,3
|
|
20241002,132600,4219915,2110,2110,2110,2110,2
|
|
20241002,132500,4215695,2110,2110,2110,2110,0
|
|
20241002,132400,4215695,2110,2110,2110,2110,4
|
|
20241002,132300,4207255,2110,2110,2110,2110,1
|
|
20241002,132200,4205145,2110,2110,2110,2110,3
|
|
20241002,132100,4198815,2110,2110,2110,2110,2
|
|
20241002,132000,4194595,2110,2110,2110,2110,2
|
|
20241002,131900,4190375,2110,2110,2110,2110,1
|
|
20241002,131800,4188265,2110,2110,2110,2110,3
|
|
20241002,131700,4181935,2110,2110,2110,2110,2
|
|
20241002,131600,4177715,2110,2110,2110,2110,0
|
|
20241002,131500,4177715,2110,2110,2110,2110,4
|
|
20241002,131400,4169275,2110,2110,2110,2110,0
|
|
20241002,131300,4169275,2110,2110,2110,2110,3
|
|
20241002,131200,4162945,2110,2110,2110,2110,3
|
|
20241002,131100,4156615,2110,2110,2110,2110,1
|
|
20241002,131000,4154505,2110,2110,2110,2110,2
|
|
20241002,130900,4150285,2110,2110,2110,2110,2
|
|
20241002,130800,4146065,2110,2110,2110,2110,0
|
|
20241002,130700,4146065,2110,2110,2110,2110,2
|
|
20241002,130600,4141845,2110,2110,2110,2110,2
|
|
20241002,130500,4137625,2110,2110,2110,2110,5
|
|
20241002,130400,4127075,2110,2110,2110,2110,1
|
|
20241002,130300,4124965,2110,2110,2110,2110,1
|
|
20241002,130200,4122855,2110,2110,2110,2110,5
|
|
20241002,130100,4112305,2110,2110,2110,2110,0
|
|
20241002,130000,4112305,2110,2110,2110,2110,4
|
|
20241002,125900,4103865,2110,2110,2110,2110,1
|
|
20241002,125800,4101755,2110,2110,2110,2110,1
|
|
20241002,125700,4099645,2110,2110,2110,2110,2
|
|
20241002,125600,4095425,2110,2110,2110,2110,2
|
|
20241002,125500,4091205,2095,2100,2100,2095,2
|
|
20241002,125400,4087010,2105,2105,2105,2105,2
|
|
20241002,125300,4082800,2105,2105,2105,2105,1
|
|
20241002,125200,4080695,2110,2110,2110,2110,2
|
|
20241002,125100,4076475,2110,2110,2110,2110,3
|
|
20241002,125000,4070145,2110,2110,2110,2110,2
|
|
20241002,124900,4065925,2110,2110,2110,2110,1
|
|
20241002,124800,4063815,2110,2110,2110,2110,4
|
|
20241002,124700,4055375,2110,2110,2110,2110,1
|
|
20241002,124600,4053265,2110,2110,2110,2110,1
|
|
20241002,124500,4051155,2110,2110,2110,2110,3
|
|
20241002,124400,4044825,2110,2110,2110,2110,1
|
|
20241002,124300,4042715,2110,2110,2110,2110,3
|
|
20241002,124200,4036385,2110,2110,2110,2110,1
|
|
20241002,124100,4034275,2110,2110,2110,2110,2
|
|
20241002,124000,4030055,2110,2110,2110,2110,4
|
|
20241002,123900,4021615,2110,2110,2110,2110,0
|
|
20241002,123800,4021615,2110,2110,2110,2110,5
|
|
20241002,123700,4011065,2110,2110,2110,2110,0
|
|
20241002,123600,4011065,2110,2110,2110,2110,1
|
|
20241002,123500,4008955,2110,2110,2110,2110,5
|
|
20241002,123400,3998405,2110,2110,2110,2110,1
|
|
20241002,123300,3996295,2110,2110,2110,2110,2
|
|
20241002,123200,3992075,2110,2110,2110,2110,2
|
|
20241002,123100,3987855,2110,2110,2110,2110,2
|
|
20241002,123000,3983635,2110,2110,2110,2110,1
|
|
20241002,122900,3981525,2110,2110,2110,2110,3
|
|
20241002,122800,3975195,2110,2110,2110,2110,2
|
|
20241002,122700,3970975,2110,2110,2110,2110,2
|
|
20241002,122600,3966755,2110,2110,2110,2110,2
|
|
20241002,122500,3962535,2110,2110,2110,2110,7
|
|
20241002,122400,3947765,2110,2110,2110,2110,1
|
|
20241002,122300,3945655,2110,2110,2110,2110,4
|
|
20241002,122200,3937215,2110,2110,2110,2110,0
|
|
20241002,122100,3937215,2110,2110,2110,2110,2
|
|
20241002,122000,3932995,2110,2110,2110,2110,3
|
|
20241002,121900,3926665,2110,2110,2110,2110,1
|
|
20241002,121800,3924555,2110,2110,2110,2110,3
|
|
20241002,121700,3918225,2110,2110,2110,2110,2
|
|
20241002,121600,3914005,2110,2110,2110,2110,4
|
|
20241002,121500,3905565,2110,2110,2110,2110,0
|
|
20241002,121400,3905565,2110,2110,2110,2110,3
|
|
20241002,121300,3899235,2110,2110,2110,2110,2
|
|
20241002,121200,3895015,2110,2110,2110,2110,1
|
|
20241002,121100,3892905,2110,2110,2110,2110,5
|
|
20241002,121000,3882355,2110,2110,2110,2110,0
|
|
20241002,120900,3882355,2110,2110,2110,2110,2
|
|
20241002,120800,3878135,2110,2110,2110,2110,3
|
|
20241002,120700,3871805,2110,2110,2110,2110,1
|
|
20241002,120600,3869695,2110,2110,2110,2110,2
|
|
20241002,120500,3865475,2110,2110,2110,2110,3
|
|
20241002,120400,3859145,2110,2110,2110,2110,1
|
|
20241002,120300,3857035,2110,2110,2110,2110,3
|
|
20241002,120200,3850705,2110,2110,2110,2110,1
|
|
20241002,120100,3848595,2110,2110,2110,2110,3
|
|
20241002,120000,3842265,2110,2110,2110,2110,1
|
|
20241002,115900,3840155,2110,2110,2110,2110,2
|
|
20241002,115800,3835935,2110,2110,2110,2110,2
|
|
20241002,115700,3831715,2110,2110,2110,2110,2
|
|
20241002,115600,3827495,2110,2110,2110,2110,3
|
|
20241002,115500,3821165,2110,2110,2110,2110,0
|
|
20241002,115400,3821165,2110,2110,2110,2110,3
|
|
20241002,115300,3814835,2110,2110,2110,2110,3
|
|
20241002,115200,3808505,2110,2110,2110,2110,3
|
|
20241002,115100,3802175,2110,2110,2110,2110,1
|
|
20241002,115000,3800065,2110,2110,2110,2110,2
|
|
20241002,114900,3795845,2110,2110,2110,2110,3
|
|
20241002,114800,3789515,2110,2110,2110,2110,0
|
|
20241002,114700,3789515,2110,2110,2110,2110,3
|
|
20241002,114600,3783185,2110,2110,2110,2110,2
|
|
20241002,114500,3778965,2110,2110,2110,2110,1
|
|
20241002,114400,3776855,2110,2110,2110,2110,5
|
|
20241002,114300,3766305,2110,2110,2110,2110,1
|
|
20241002,114200,3764195,2110,2110,2110,2110,1
|
|
20241002,114100,3762085,2110,2110,2110,2110,4
|
|
20241002,114000,3753645,2110,2110,2110,2110,0
|
|
20241002,113900,3753645,2110,2110,2110,2110,3
|
|
20241002,113800,3747315,2110,2110,2110,2110,2
|
|
20241002,113700,3743095,2110,2110,2110,2110,1
|
|
20241002,113600,3740985,2110,2110,2110,2110,3
|
|
20241002,113500,3734655,2110,2110,2110,2110,2
|
|
20241002,113400,3730435,2110,2110,2110,2110,2
|
|
20241002,113300,3726215,2110,2110,2110,2110,1
|
|
20241002,113200,3724105,2110,2110,2110,2110,3
|
|
20241002,113100,3717775,2110,2110,2110,2110,1
|
|
20241002,113000,3715665,2110,2110,2110,2110,3
|
|
20241002,112900,3709335,2110,2110,2110,2110,1
|
|
20241002,112800,3707225,2110,2110,2110,2110,4
|
|
20241002,112700,3698785,2110,2110,2110,2110,1
|
|
20241002,112600,3696675,2110,2110,2110,2110,1
|
|
20241002,112500,3694565,2110,2110,2110,2110,4
|
|
20241002,112400,3686125,2110,2110,2110,2110,1
|
|
20241002,112300,3684015,2110,2110,2110,2110,1
|
|
20241002,112200,3681905,2110,2110,2110,2110,3
|
|
20241002,112100,3675575,2110,2110,2110,2110,2
|
|
20241002,112000,3671355,2110,2110,2110,2110,1
|
|
20241002,111900,3669245,2110,2110,2110,2110,3
|
|
20241002,111800,3662915,2110,2110,2110,2110,0
|
|
20241002,111700,3662915,2110,2110,2110,2110,4
|
|
20241002,111600,3654475,2110,2105,2110,2105,135
|
|
20241002,111500,3369630,2085,2085,2085,2085,0
|
|
20241002,111400,3369630,2085,2085,2085,2085,0
|
|
20241002,111300,3369630,2085,2085,2085,2085,0
|
|
20241002,111200,3369630,2085,2085,2085,2085,0
|
|
20241002,111100,3369630,2085,2085,2085,2085,0
|
|
20241002,111000,3369630,2085,2085,2085,2085,0
|
|
20241002,110900,3369630,2085,2085,2085,2085,0
|
|
20241002,110800,3369630,2085,2095,2095,2085,4
|
|
20241002,110700,3361260,2085,2085,2085,2085,0
|
|
20241002,110600,3361260,2085,2085,2085,2085,0
|
|
20241002,110500,3361260,2085,2085,2085,2085,0
|
|
20241002,110400,3361260,2085,2085,2085,2085,0
|
|
20241002,110300,3361260,2085,2085,2085,2085,0
|
|
20241002,110200,3361260,2085,2085,2085,2085,0
|
|
20241002,110100,3361260,2085,2085,2085,2085,0
|
|
20241002,110000,3361260,2085,2085,2085,2085,0
|
|
20241002,105900,3361260,2085,2085,2085,2085,0
|
|
20241002,105800,3361260,2085,2085,2085,2085,0
|
|
20241002,105700,3361260,2085,2085,2085,2085,0
|
|
20241002,105600,3361260,2085,2085,2085,2085,0
|
|
20241002,105500,3361260,2085,2085,2085,2085,0
|
|
20241002,105400,3361260,2085,2085,2085,2085,0
|
|
20241002,105300,3361260,2085,2085,2085,2085,0
|
|
20241002,105200,3361260,2085,2085,2085,2085,0
|
|
20241002,105100,3361260,2085,2085,2085,2085,0
|
|
20241002,105000,3361260,2085,2085,2085,2085,0
|
|
20241002,104900,3361260,2085,2085,2085,2085,0
|
|
20241002,104800,3361260,2085,2085,2085,2085,0
|
|
20241002,104700,3361260,2085,2085,2085,2085,0
|
|
20241002,104600,3361260,2085,2085,2085,2085,0
|
|
20241002,104500,3361260,2085,2085,2085,2085,0
|
|
20241002,104400,3361260,2085,2085,2085,2085,0
|
|
20241002,104300,3361260,2085,2085,2085,2085,0
|
|
20241002,104200,3361260,2085,2085,2085,2085,0
|
|
20241002,104100,3361260,2085,2085,2085,2085,0
|
|
20241002,104000,3361260,2085,2085,2085,2085,0
|
|
20241002,103900,3361260,2085,2085,2085,2085,0
|
|
20241002,103800,3361260,2085,2085,2085,2085,0
|
|
20241002,103700,3361260,2085,2085,2085,2085,0
|
|
20241002,103600,3361260,2085,2085,2085,2085,0
|
|
20241002,103500,3361260,2085,2085,2085,2085,0
|
|
20241002,103400,3361260,2085,2085,2085,2085,0
|
|
20241002,103300,3361260,2085,2085,2085,2085,0
|
|
20241002,103200,3361260,2085,2085,2085,2085,0
|
|
20241002,103100,3361260,2085,2085,2085,2085,0
|
|
20241002,103000,3361260,2085,2085,2085,2085,0
|
|
20241002,102900,3361260,2085,2085,2085,2085,0
|
|
20241002,102800,3361260,2085,2085,2085,2085,0
|
|
20241002,102700,3361260,2085,2085,2085,2085,0
|
|
20241002,102600,3361260,2085,2085,2085,2085,0
|
|
20241002,102500,3361260,2085,2085,2085,2085,0
|
|
20241002,102400,3361260,2085,2085,2085,2085,0
|
|
20241002,102300,3361260,2085,2085,2085,2085,0
|
|
20241002,102200,3361260,2085,2085,2085,2085,0
|
|
20241002,102100,3361260,2085,2085,2085,2085,88
|
|
20241002,102000,3177780,2085,2085,2085,2085,0
|
|
20241002,101900,3177780,2085,2085,2085,2085,0
|
|
20241002,101800,3177780,2085,2085,2085,2085,0
|
|
20241002,101700,3177780,2085,2085,2085,2085,0
|
|
20241002,101600,3177780,2085,2085,2085,2085,5
|
|
20241002,101500,3167355,2085,2085,2085,2085,0
|
|
20241002,101400,3167355,2085,2085,2085,2085,0
|
|
20241002,101300,3167355,2085,2085,2085,2085,0
|
|
20241002,101200,3167355,2085,2085,2085,2085,0
|
|
20241002,101100,3167355,2085,2085,2085,2085,0
|
|
20241002,101000,3167355,2085,2085,2085,2085,5
|
|
20241002,100900,3156930,2080,2080,2080,2080,0
|
|
20241002,100800,3156930,2080,2080,2080,2080,0
|
|
20241002,100700,3156930,2080,2080,2080,2080,0
|
|
20241002,100600,3156930,2080,2080,2080,2080,0
|
|
20241002,100500,3156930,2080,2080,2080,2080,0
|
|
20241002,100400,3156930,2080,2080,2080,2080,0
|
|
20241002,100300,3156930,2080,2080,2080,2080,0
|
|
20241002,100200,3156930,2080,2080,2080,2080,0
|
|
20241002,100100,3156930,2080,2080,2080,2080,0
|
|
20241002,100000,3156930,2080,2080,2080,2080,0
|
|
20241002,095900,3156930,2080,2080,2080,2080,0
|
|
20241002,095800,3156930,2080,2080,2080,2080,2
|
|
20241002,095700,3152770,2070,2070,2070,2070,32
|
|
20241002,095600,3086530,2070,2070,2070,2070,0
|
|
20241002,095500,3086530,2070,2070,2070,2070,28
|
|
20241002,095400,3028570,2080,2080,2080,2080,0
|
|
20241002,095300,3028570,2080,2080,2080,2080,0
|
|
20241002,095200,3028570,2080,2080,2080,2080,0
|
|
20241002,095100,3028570,2080,2080,2080,2080,0
|
|
20241002,095000,3028570,2080,2080,2080,2080,0
|
|
20241002,094900,3028570,2080,2080,2080,2080,0
|
|
20241002,094800,3028570,2080,2080,2080,2080,1
|
|
20241002,094700,3026490,2080,2080,2080,2080,0
|
|
20241002,094600,3026490,2080,2080,2080,2080,0
|
|
20241002,094500,3026490,2080,2080,2080,2080,0
|
|
20241002,094400,3026490,2080,2080,2080,2080,0
|
|
20241002,094300,3026490,2080,2080,2080,2080,0
|
|
20241002,094200,3026490,2080,2080,2080,2080,0
|
|
20241002,094100,3026490,2080,2080,2080,2080,0
|
|
20241002,094000,3026490,2080,2080,2080,2080,0
|
|
20241002,093900,3026490,2080,2080,2080,2080,0
|
|
20241002,093800,3026490,2080,2080,2080,2080,0
|
|
20241002,093700,3026490,2080,2080,2080,2080,0
|
|
20241002,093600,3026490,2080,2070,2080,2070,5
|
|
20241002,093500,3016130,2070,2070,2070,2070,0
|
|
20241002,093400,3016130,2070,2070,2070,2070,0
|
|
20241002,093300,3016130,2070,2070,2070,2070,0
|
|
20241002,093200,3016130,2070,2070,2070,2070,0
|
|
20241002,093100,3016130,2070,2070,2070,2070,4
|
|
20241002,093000,3007850,2070,2070,2070,2070,0
|
|
20241002,092900,3007850,2070,2070,2070,2070,4
|
|
20241002,092800,2999570,2080,2080,2080,2080,0
|
|
20241002,092700,2999570,2080,2080,2080,2080,0
|
|
20241002,092600,2999570,2080,2080,2080,2080,5
|
|
20241002,092500,2989170,2070,2070,2070,2070,0
|
|
20241002,092400,2989170,2070,2070,2070,2070,0
|
|
20241002,092300,2989170,2070,2070,2070,2070,0
|
|
20241002,092200,2989170,2070,2070,2070,2070,1430
|
|
20241002,092100,29070,2070,2070,2070,2070,4
|
|
20241002,092000,20790,2080,2080,2080,2080,0
|
|
20241002,091900,20790,2080,2080,2080,2080,0
|
|
20241002,091800,20790,2080,2080,2080,2080,0
|
|
20241002,091700,20790,2080,2080,2080,2080,0
|
|
20241002,091600,20790,2080,2080,2080,2080,0
|
|
20241002,091500,20790,2080,2080,2080,2080,0
|
|
20241002,091400,20790,2080,2080,2080,2080,0
|
|
20241002,091300,20790,2080,2080,2080,2080,2
|
|
20241002,091200,16630,2080,2080,2080,2080,0
|
|
20241002,091100,16630,2080,2080,2080,2080,7
|
|
20241002,091000,2070,2070,2070,2070,2070,0
|
|
20241002,090900,2070,2070,2070,2070,2070,0
|
|
20241002,090800,2070,2070,2070,2070,2070,0
|
|
20241002,090700,2070,2070,2070,2070,2070,0
|
|
20241002,090600,2070,2070,2070,2070,2070,0
|
|
20241002,090500,2070,2070,2070,2070,2070,0
|
|
20241002,090400,2070,2070,2070,2070,2070,0
|
|
20241002,090300,2070,2070,2070,2070,2070,0
|
|
20241002,090200,2070,2070,2070,2070,2070,0
|
|
20241002,090100,2070,2070,2070,2070,2070,0
|
|
20241002,090000,2070,2070,2070,2070,2070,1
|