775 lines
35 KiB
CSV
775 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,215200,5337545,2105,2105,2105,2105,30
|
|
20241010,215100,5337545,2105,2105,2105,2105,0
|
|
20241010,215000,5337545,2105,2105,2105,2105,0
|
|
20241010,214900,5337545,2105,2105,2105,2105,0
|
|
20241010,214800,5337545,2105,2105,2105,2105,0
|
|
20241010,214700,5337545,2105,2105,2105,2105,0
|
|
20241010,214600,5337545,2105,2105,2105,2105,0
|
|
20241010,214500,5337545,2105,2105,2105,2105,0
|
|
20241010,214400,5337545,2105,2105,2105,2105,0
|
|
20241010,214300,5337545,2105,2105,2105,2105,0
|
|
20241010,214200,5337545,2105,2105,2105,2105,0
|
|
20241010,214100,5337545,2105,2105,2105,2105,0
|
|
20241010,214000,5337545,2105,2105,2105,2105,0
|
|
20241010,213900,5337545,2105,2105,2105,2105,0
|
|
20241010,213800,5337545,2105,2105,2105,2105,0
|
|
20241010,213700,5337545,2105,2105,2105,2105,0
|
|
20241010,213600,5337545,2105,2105,2105,2105,0
|
|
20241010,213500,5337545,2105,2105,2105,2105,0
|
|
20241010,213400,5337545,2105,2105,2105,2105,0
|
|
20241010,213300,5337545,2105,2105,2105,2105,0
|
|
20241010,213200,5337545,2105,2105,2105,2105,0
|
|
20241010,213100,5337545,2105,2105,2105,2105,0
|
|
20241010,213000,5337545,2105,2105,2105,2105,0
|
|
20241010,212900,5337545,2105,2105,2105,2105,0
|
|
20241010,212800,5337545,2105,2105,2105,2105,0
|
|
20241010,212700,5337545,2105,2105,2105,2105,0
|
|
20241010,212600,5337545,2105,2105,2105,2105,0
|
|
20241010,212500,5337545,2105,2105,2105,2105,0
|
|
20241010,212400,5337545,2105,2105,2105,2105,0
|
|
20241010,212300,5337545,2105,2105,2105,2105,0
|
|
20241010,212200,5337545,2105,2105,2105,2105,30
|
|
20241010,212100,5337545,2105,2105,2105,2105,0
|
|
20241010,212000,5337545,2105,2105,2105,2105,0
|
|
20241010,211900,5337545,2105,2105,2105,2105,0
|
|
20241010,211800,5337545,2105,2105,2105,2105,0
|
|
20241010,211700,5337545,2105,2105,2105,2105,0
|
|
20241010,211600,5337545,2105,2105,2105,2105,0
|
|
20241010,211500,5337545,2105,2105,2105,2105,0
|
|
20241010,211400,5337545,2105,2105,2105,2105,0
|
|
20241010,211300,5337545,2105,2105,2105,2105,0
|
|
20241010,211200,5337545,2105,2105,2105,2105,0
|
|
20241010,211100,5337545,2105,2105,2105,2105,0
|
|
20241010,211000,5337545,2105,2105,2105,2105,0
|
|
20241010,210900,5337545,2105,2105,2105,2105,0
|
|
20241010,210800,5337545,2105,2105,2105,2105,0
|
|
20241010,210700,5337545,2105,2105,2105,2105,0
|
|
20241010,210600,5337545,2105,2105,2105,2105,0
|
|
20241010,210500,5337545,2105,2105,2105,2105,0
|
|
20241010,210400,5337545,2105,2105,2105,2105,0
|
|
20241010,210300,5337545,2105,2105,2105,2105,0
|
|
20241010,210200,5337545,2105,2105,2105,2105,0
|
|
20241010,210100,5337545,2105,2105,2105,2105,0
|
|
20241010,210000,5337545,2105,2105,2105,2105,0
|
|
20241010,205900,5337545,2105,2105,2105,2105,0
|
|
20241010,205800,5337545,2105,2105,2105,2105,0
|
|
20241010,205700,5337545,2105,2105,2105,2105,0
|
|
20241010,205600,5337545,2105,2105,2105,2105,0
|
|
20241010,205500,5337545,2105,2105,2105,2105,0
|
|
20241010,205400,5337545,2105,2105,2105,2105,0
|
|
20241010,205300,5337545,2105,2105,2105,2105,0
|
|
20241010,205200,5337545,2105,2105,2105,2105,30
|
|
20241010,205100,5337545,2105,2105,2105,2105,0
|
|
20241010,205000,5337545,2105,2105,2105,2105,0
|
|
20241010,204900,5337545,2105,2105,2105,2105,0
|
|
20241010,204800,5337545,2105,2105,2105,2105,0
|
|
20241010,204700,5337545,2105,2105,2105,2105,0
|
|
20241010,204600,5337545,2105,2105,2105,2105,0
|
|
20241010,204500,5337545,2105,2105,2105,2105,0
|
|
20241010,204400,5337545,2105,2105,2105,2105,0
|
|
20241010,204300,5337545,2105,2105,2105,2105,0
|
|
20241010,204200,5337545,2105,2105,2105,2105,0
|
|
20241010,204100,5337545,2105,2105,2105,2105,0
|
|
20241010,204000,5337545,2105,2105,2105,2105,0
|
|
20241010,203900,5337545,2105,2105,2105,2105,0
|
|
20241010,203800,5337545,2105,2105,2105,2105,0
|
|
20241010,203700,5337545,2105,2105,2105,2105,0
|
|
20241010,203600,5337545,2105,2105,2105,2105,0
|
|
20241010,203500,5337545,2105,2105,2105,2105,0
|
|
20241010,203400,5337545,2105,2105,2105,2105,0
|
|
20241010,203300,5337545,2105,2105,2105,2105,0
|
|
20241010,203200,5337545,2105,2105,2105,2105,0
|
|
20241010,203100,5337545,2105,2105,2105,2105,0
|
|
20241010,203000,5337545,2105,2105,2105,2105,0
|
|
20241010,202900,5337545,2105,2105,2105,2105,0
|
|
20241010,202800,5337545,2105,2105,2105,2105,0
|
|
20241010,202700,5337545,2105,2105,2105,2105,0
|
|
20241010,202600,5337545,2105,2105,2105,2105,0
|
|
20241010,202500,5337545,2105,2105,2105,2105,0
|
|
20241010,202400,5337545,2105,2105,2105,2105,0
|
|
20241010,202300,5337545,2105,2105,2105,2105,0
|
|
20241010,202200,5337545,2105,2105,2105,2105,30
|
|
20241010,202100,5337545,2105,2105,2105,2105,0
|
|
20241010,202000,5337545,2105,2105,2105,2105,0
|
|
20241010,201900,5337545,2105,2105,2105,2105,0
|
|
20241010,201800,5337545,2105,2105,2105,2105,0
|
|
20241010,201700,5337545,2105,2105,2105,2105,0
|
|
20241010,201600,5337545,2105,2105,2105,2105,0
|
|
20241010,201500,5337545,2105,2105,2105,2105,0
|
|
20241010,201400,5337545,2105,2105,2105,2105,0
|
|
20241010,201300,5337545,2105,2105,2105,2105,0
|
|
20241010,201200,5337545,2105,2105,2105,2105,0
|
|
20241010,201100,5337545,2105,2105,2105,2105,0
|
|
20241010,201000,5337545,2105,2105,2105,2105,0
|
|
20241010,200900,5337545,2105,2105,2105,2105,0
|
|
20241010,200800,5337545,2105,2105,2105,2105,0
|
|
20241010,200700,5337545,2105,2105,2105,2105,0
|
|
20241010,200600,5337545,2105,2105,2105,2105,0
|
|
20241010,200500,5337545,2105,2105,2105,2105,0
|
|
20241010,200400,5337545,2105,2105,2105,2105,0
|
|
20241010,200300,5337545,2105,2105,2105,2105,0
|
|
20241010,200200,5337545,2105,2105,2105,2105,0
|
|
20241010,200100,5337545,2105,2105,2105,2105,0
|
|
20241010,200000,5337545,2105,2105,2105,2105,0
|
|
20241010,195900,5337545,2105,2105,2105,2105,0
|
|
20241010,195800,5337545,2105,2105,2105,2105,0
|
|
20241010,195700,5337545,2105,2105,2105,2105,0
|
|
20241010,195600,5337545,2105,2105,2105,2105,0
|
|
20241010,195500,5337545,2105,2105,2105,2105,0
|
|
20241010,195400,5337545,2105,2105,2105,2105,0
|
|
20241010,195300,5337545,2105,2105,2105,2105,0
|
|
20241010,195200,5337545,2105,2105,2105,2105,30
|
|
20241010,195100,5337545,2105,2105,2105,2105,0
|
|
20241010,195000,5337545,2105,2105,2105,2105,0
|
|
20241010,194900,5337545,2105,2105,2105,2105,0
|
|
20241010,194800,5337545,2105,2105,2105,2105,0
|
|
20241010,194700,5337545,2105,2105,2105,2105,0
|
|
20241010,194600,5337545,2105,2105,2105,2105,0
|
|
20241010,194500,5337545,2105,2105,2105,2105,0
|
|
20241010,194400,5337545,2105,2105,2105,2105,0
|
|
20241010,194300,5337545,2105,2105,2105,2105,0
|
|
20241010,194200,5337545,2105,2105,2105,2105,0
|
|
20241010,194100,5337545,2105,2105,2105,2105,0
|
|
20241010,194000,5337545,2105,2105,2105,2105,0
|
|
20241010,193900,5337545,2105,2105,2105,2105,0
|
|
20241010,193800,5337545,2105,2105,2105,2105,0
|
|
20241010,193700,5337545,2105,2105,2105,2105,0
|
|
20241010,193600,5337545,2105,2105,2105,2105,0
|
|
20241010,193500,5337545,2105,2105,2105,2105,0
|
|
20241010,193400,5337545,2105,2105,2105,2105,0
|
|
20241010,193300,5337545,2105,2105,2105,2105,0
|
|
20241010,193200,5337545,2105,2105,2105,2105,0
|
|
20241010,193100,5337545,2105,2105,2105,2105,0
|
|
20241010,193000,5337545,2105,2105,2105,2105,0
|
|
20241010,192900,5337545,2105,2105,2105,2105,0
|
|
20241010,192800,5337545,2105,2105,2105,2105,0
|
|
20241010,192700,5337545,2105,2105,2105,2105,0
|
|
20241010,192600,5337545,2105,2105,2105,2105,0
|
|
20241010,192500,5337545,2105,2105,2105,2105,0
|
|
20241010,192400,5337545,2105,2105,2105,2105,0
|
|
20241010,192300,5337545,2105,2105,2105,2105,0
|
|
20241010,192200,5337545,2105,2105,2105,2105,30
|
|
20241010,192100,5337545,2105,2105,2105,2105,0
|
|
20241010,192000,5337545,2105,2105,2105,2105,0
|
|
20241010,191900,5337545,2105,2105,2105,2105,0
|
|
20241010,191800,5337545,2105,2105,2105,2105,0
|
|
20241010,191700,5337545,2105,2105,2105,2105,0
|
|
20241010,191600,5337545,2105,2105,2105,2105,0
|
|
20241010,191500,5337545,2105,2105,2105,2105,0
|
|
20241010,191400,5337545,2105,2105,2105,2105,0
|
|
20241010,191300,5337545,2105,2105,2105,2105,0
|
|
20241010,191200,5337545,2105,2105,2105,2105,0
|
|
20241010,191100,5337545,2105,2105,2105,2105,0
|
|
20241010,191000,5337545,2105,2105,2105,2105,0
|
|
20241010,190900,5337545,2105,2105,2105,2105,0
|
|
20241010,190800,5337545,2105,2105,2105,2105,0
|
|
20241010,190700,5337545,2105,2105,2105,2105,0
|
|
20241010,190600,5337545,2105,2105,2105,2105,0
|
|
20241010,190500,5337545,2105,2105,2105,2105,0
|
|
20241010,190400,5337545,2105,2105,2105,2105,0
|
|
20241010,190300,5337545,2105,2105,2105,2105,0
|
|
20241010,190200,5337545,2105,2105,2105,2105,0
|
|
20241010,190100,5337545,2105,2105,2105,2105,0
|
|
20241010,190000,5337545,2105,2105,2105,2105,0
|
|
20241010,185900,5337545,2105,2105,2105,2105,0
|
|
20241010,185800,5337545,2105,2105,2105,2105,0
|
|
20241010,185700,5337545,2105,2105,2105,2105,0
|
|
20241010,185600,5337545,2105,2105,2105,2105,0
|
|
20241010,185500,5337545,2105,2105,2105,2105,0
|
|
20241010,185400,5337545,2105,2105,2105,2105,0
|
|
20241010,185300,5337545,2105,2105,2105,2105,0
|
|
20241010,185200,5337545,2105,2105,2105,2105,30
|
|
20241010,185100,5337545,2105,2105,2105,2105,0
|
|
20241010,185000,5337545,2105,2105,2105,2105,0
|
|
20241010,184900,5337545,2105,2105,2105,2105,0
|
|
20241010,184800,5337545,2105,2105,2105,2105,0
|
|
20241010,184700,5337545,2105,2105,2105,2105,0
|
|
20241010,184600,5337545,2105,2105,2105,2105,0
|
|
20241010,184500,5337545,2105,2105,2105,2105,0
|
|
20241010,184400,5337545,2105,2105,2105,2105,0
|
|
20241010,184300,5337545,2105,2105,2105,2105,0
|
|
20241010,184200,5337545,2105,2105,2105,2105,0
|
|
20241010,184100,5337545,2105,2105,2105,2105,0
|
|
20241010,184000,5337545,2105,2105,2105,2105,0
|
|
20241010,183900,5337545,2105,2105,2105,2105,0
|
|
20241010,183800,5337545,2105,2105,2105,2105,0
|
|
20241010,183700,5337545,2105,2105,2105,2105,0
|
|
20241010,183600,5337545,2105,2105,2105,2105,0
|
|
20241010,183500,5337545,2105,2105,2105,2105,0
|
|
20241010,183400,5337545,2105,2105,2105,2105,0
|
|
20241010,183300,5337545,2105,2105,2105,2105,0
|
|
20241010,183200,5337545,2105,2105,2105,2105,0
|
|
20241010,183100,5337545,2105,2105,2105,2105,0
|
|
20241010,183000,5337545,2105,2105,2105,2105,0
|
|
20241010,182900,5337545,2105,2105,2105,2105,0
|
|
20241010,182800,5337545,2105,2105,2105,2105,0
|
|
20241010,182700,5337545,2105,2105,2105,2105,0
|
|
20241010,182600,5337545,2105,2105,2105,2105,0
|
|
20241010,182500,5337545,2105,2105,2105,2105,0
|
|
20241010,182400,5337545,2105,2105,2105,2105,0
|
|
20241010,182300,5337545,2105,2105,2105,2105,0
|
|
20241010,182200,5337545,2105,2105,2105,2105,30
|
|
20241010,182100,5337545,2105,2105,2105,2105,0
|
|
20241010,182000,5337545,2105,2105,2105,2105,0
|
|
20241010,181900,5337545,2105,2105,2105,2105,0
|
|
20241010,181800,5337545,2105,2105,2105,2105,0
|
|
20241010,181700,5337545,2105,2105,2105,2105,0
|
|
20241010,181600,5337545,2105,2105,2105,2105,0
|
|
20241010,181500,5337545,2105,2105,2105,2105,0
|
|
20241010,181400,5337545,2105,2105,2105,2105,0
|
|
20241010,181300,5337545,2105,2105,2105,2105,0
|
|
20241010,181200,5337545,2105,2105,2105,2105,0
|
|
20241010,181100,5337545,2105,2105,2105,2105,0
|
|
20241010,181000,5337545,2105,2105,2105,2105,0
|
|
20241010,180900,5337545,2105,2105,2105,2105,0
|
|
20241010,180800,5337545,2105,2105,2105,2105,0
|
|
20241010,180700,5337545,2105,2105,2105,2105,0
|
|
20241010,180600,5337545,2105,2105,2105,2105,0
|
|
20241010,180500,5337545,2105,2105,2105,2105,0
|
|
20241010,180400,5337545,2105,2105,2105,2105,0
|
|
20241010,180300,5337545,2105,2105,2105,2105,0
|
|
20241010,180200,5337545,2105,2105,2105,2105,0
|
|
20241010,180100,5337545,2105,2105,2105,2105,0
|
|
20241010,180000,5337545,2105,2105,2105,2105,0
|
|
20241010,175900,5337545,2105,2105,2105,2105,0
|
|
20241010,175800,5337545,2105,2105,2105,2105,0
|
|
20241010,175700,5337545,2105,2105,2105,2105,0
|
|
20241010,175600,5337545,2105,2105,2105,2105,0
|
|
20241010,175500,5337545,2105,2105,2105,2105,0
|
|
20241010,175400,5337545,2105,2105,2105,2105,0
|
|
20241010,175300,5337545,2105,2105,2105,2105,0
|
|
20241010,175200,5337545,2105,2105,2105,2105,30
|
|
20241010,175100,5337545,2105,2105,2105,2105,0
|
|
20241010,175000,5337545,2105,2105,2105,2105,0
|
|
20241010,174900,5337545,2105,2105,2105,2105,0
|
|
20241010,174800,5337545,2105,2105,2105,2105,0
|
|
20241010,174700,5337545,2105,2105,2105,2105,0
|
|
20241010,174600,5337545,2105,2105,2105,2105,0
|
|
20241010,174500,5337545,2105,2105,2105,2105,0
|
|
20241010,174400,5337545,2105,2105,2105,2105,0
|
|
20241010,174300,5337545,2105,2105,2105,2105,0
|
|
20241010,174200,5337545,2105,2105,2105,2105,0
|
|
20241010,174100,5337545,2105,2105,2105,2105,0
|
|
20241010,174000,5337545,2105,2105,2105,2105,0
|
|
20241010,173900,5337545,2105,2105,2105,2105,0
|
|
20241010,173800,5337545,2105,2105,2105,2105,0
|
|
20241010,173700,5337545,2105,2105,2105,2105,0
|
|
20241010,173600,5337545,2105,2105,2105,2105,0
|
|
20241010,173500,5337545,2105,2105,2105,2105,0
|
|
20241010,173400,5337545,2105,2105,2105,2105,0
|
|
20241010,173300,5337545,2105,2105,2105,2105,0
|
|
20241010,173200,5337545,2105,2105,2105,2105,0
|
|
20241010,173100,5337545,2105,2105,2105,2105,0
|
|
20241010,173000,5337545,2105,2105,2105,2105,0
|
|
20241010,172900,5337545,2105,2105,2105,2105,0
|
|
20241010,172800,5337545,2105,2105,2105,2105,0
|
|
20241010,172700,5337545,2105,2105,2105,2105,0
|
|
20241010,172600,5337545,2105,2105,2105,2105,0
|
|
20241010,172500,5337545,2105,2105,2105,2105,0
|
|
20241010,172400,5337545,2105,2105,2105,2105,0
|
|
20241010,172300,5337545,2105,2105,2105,2105,0
|
|
20241010,172200,5337545,2105,2105,2105,2105,30
|
|
20241010,172100,5337545,2105,2105,2105,2105,0
|
|
20241010,172000,5337545,2105,2105,2105,2105,0
|
|
20241010,171900,5337545,2105,2105,2105,2105,0
|
|
20241010,171800,5337545,2105,2105,2105,2105,0
|
|
20241010,171700,5337545,2105,2105,2105,2105,0
|
|
20241010,171600,5337545,2105,2105,2105,2105,0
|
|
20241010,171500,5337545,2105,2105,2105,2105,0
|
|
20241010,171400,5337545,2105,2105,2105,2105,0
|
|
20241010,171300,5337545,2105,2105,2105,2105,0
|
|
20241010,171200,5337545,2105,2105,2105,2105,0
|
|
20241010,171100,5337545,2105,2105,2105,2105,0
|
|
20241010,171000,5337545,2105,2105,2105,2105,0
|
|
20241010,170900,5337545,2105,2105,2105,2105,0
|
|
20241010,170800,5337545,2105,2105,2105,2105,0
|
|
20241010,170700,5337545,2105,2105,2105,2105,0
|
|
20241010,170600,5337545,2105,2105,2105,2105,0
|
|
20241010,170500,5337545,2105,2105,2105,2105,0
|
|
20241010,170400,5337545,2105,2105,2105,2105,0
|
|
20241010,170300,5337545,2105,2105,2105,2105,0
|
|
20241010,170200,5337545,2105,2105,2105,2105,0
|
|
20241010,170100,5337545,2105,2105,2105,2105,0
|
|
20241010,170000,5337545,2105,2105,2105,2105,0
|
|
20241010,165900,5337545,2105,2105,2105,2105,0
|
|
20241010,165800,5337545,2105,2105,2105,2105,0
|
|
20241010,165700,5337545,2105,2105,2105,2105,0
|
|
20241010,165600,5337545,2105,2105,2105,2105,0
|
|
20241010,165500,5337545,2105,2105,2105,2105,0
|
|
20241010,165400,5337545,2105,2105,2105,2105,0
|
|
20241010,165300,5337545,2105,2105,2105,2105,0
|
|
20241010,165200,5337545,2105,2105,2105,2105,30
|
|
20241010,165100,5337545,2105,2105,2105,2105,0
|
|
20241010,165000,5337545,2105,2105,2105,2105,0
|
|
20241010,164900,5337545,2105,2105,2105,2105,0
|
|
20241010,164800,5337545,2105,2105,2105,2105,0
|
|
20241010,164700,5337545,2105,2105,2105,2105,0
|
|
20241010,164600,5337545,2105,2105,2105,2105,0
|
|
20241010,164500,5337545,2105,2105,2105,2105,0
|
|
20241010,164400,5337545,2105,2105,2105,2105,0
|
|
20241010,164300,5337545,2105,2105,2105,2105,0
|
|
20241010,164200,5337545,2105,2105,2105,2105,0
|
|
20241010,164100,5337545,2105,2105,2105,2105,0
|
|
20241010,164000,5337545,2105,2105,2105,2105,0
|
|
20241010,163900,5337545,2105,2105,2105,2105,0
|
|
20241010,163800,5337545,2105,2105,2105,2105,0
|
|
20241010,163700,5337545,2105,2105,2105,2105,0
|
|
20241010,163600,5337545,2105,2105,2105,2105,0
|
|
20241010,163500,5337545,2105,2105,2105,2105,0
|
|
20241010,163400,5337545,2105,2105,2105,2105,0
|
|
20241010,163300,5337545,2105,2105,2105,2105,0
|
|
20241010,163200,5337545,2105,2105,2105,2105,0
|
|
20241010,163100,5337545,2105,2105,2105,2105,0
|
|
20241010,163000,5337545,2105,2105,2105,2105,0
|
|
20241010,162900,5337545,2105,2105,2105,2105,0
|
|
20241010,162800,5337545,2105,2105,2105,2105,0
|
|
20241010,162700,5337545,2105,2105,2105,2105,0
|
|
20241010,162600,5337545,2105,2105,2105,2105,0
|
|
20241010,162500,5337545,2105,2105,2105,2105,0
|
|
20241010,162400,5337545,2105,2105,2105,2105,0
|
|
20241010,162300,5337545,2105,2105,2105,2105,0
|
|
20241010,162200,5337545,2105,2105,2105,2105,30
|
|
20241010,162100,5337545,2105,2105,2105,2105,0
|
|
20241010,162000,5337545,2105,2105,2105,2105,0
|
|
20241010,161900,5337545,2105,2105,2105,2105,0
|
|
20241010,161800,5337545,2105,2105,2105,2105,0
|
|
20241010,161700,5337545,2105,2105,2105,2105,0
|
|
20241010,161600,5337545,2105,2105,2105,2105,0
|
|
20241010,161500,5337545,2105,2105,2105,2105,0
|
|
20241010,161400,5337545,2105,2105,2105,2105,0
|
|
20241010,161300,5337545,2105,2105,2105,2105,0
|
|
20241010,161200,5337545,2105,2105,2105,2105,0
|
|
20241010,161100,5337545,2105,2105,2105,2105,0
|
|
20241010,161000,5337545,2105,2105,2105,2105,0
|
|
20241010,160900,5337545,2105,2105,2105,2105,0
|
|
20241010,160800,5337545,2105,2105,2105,2105,0
|
|
20241010,160700,5337545,2105,2105,2105,2105,0
|
|
20241010,160600,5337545,2105,2105,2105,2105,0
|
|
20241010,160500,5337545,2105,2105,2105,2105,0
|
|
20241010,160400,5337545,2105,2105,2105,2105,0
|
|
20241010,160300,5337545,2105,2105,2105,2105,0
|
|
20241010,160200,5337545,2105,2105,2105,2105,0
|
|
20241010,160100,5337545,2105,2105,2105,2105,0
|
|
20241010,160000,5337545,2105,2105,2105,2105,0
|
|
20241010,155900,5337545,2105,2105,2105,2105,0
|
|
20241010,155800,5337545,2105,2105,2105,2105,0
|
|
20241010,155700,5337545,2105,2105,2105,2105,0
|
|
20241010,155600,5337545,2105,2105,2105,2105,0
|
|
20241010,155500,5337545,2105,2105,2105,2105,0
|
|
20241010,155400,5337545,2105,2105,2105,2105,0
|
|
20241010,155300,5337545,2105,2105,2105,2105,0
|
|
20241010,155200,5337545,2105,2105,2105,2105,30
|
|
20241010,155100,5337545,2105,2105,2105,2105,0
|
|
20241010,155000,5337545,2105,2105,2105,2105,0
|
|
20241010,154900,5337545,2105,2105,2105,2105,0
|
|
20241010,154800,5337545,2105,2105,2105,2105,0
|
|
20241010,154700,5337545,2105,2105,2105,2105,0
|
|
20241010,154600,5337545,2105,2105,2105,2105,0
|
|
20241010,154500,5337545,2105,2105,2105,2105,0
|
|
20241010,154400,5337545,2105,2105,2105,2105,0
|
|
20241010,154300,5337545,2105,2105,2105,2105,0
|
|
20241010,154200,5337545,2105,2105,2105,2105,0
|
|
20241010,154100,5337545,2105,2105,2105,2105,0
|
|
20241010,154000,5337545,2105,2105,2105,2105,0
|
|
20241010,153900,5337545,2105,2105,2105,2105,0
|
|
20241010,153800,5337545,2105,2105,2105,2105,0
|
|
20241010,153700,5337545,2105,2105,2105,2105,0
|
|
20241010,153600,5337545,2105,2105,2105,2105,0
|
|
20241010,153500,5337545,2105,2105,2105,2105,0
|
|
20241010,153400,5337545,2105,2105,2105,2105,0
|
|
20241010,153300,5337545,2105,2105,2105,2105,0
|
|
20241010,153200,5337545,2105,2105,2105,2105,0
|
|
20241010,153100,5337545,2105,2105,2105,2105,0
|
|
20241010,153000,5337545,2105,2105,2105,2105,30
|
|
20241010,152900,5274395,2120,2120,2120,2120,0
|
|
20241010,152800,5274395,2120,2120,2120,2120,0
|
|
20241010,152700,5274395,2120,2120,2120,2120,0
|
|
20241010,152600,5274395,2120,2120,2120,2120,0
|
|
20241010,152500,5274395,2120,2120,2120,2120,0
|
|
20241010,152400,5274395,2120,2120,2120,2120,0
|
|
20241010,152300,5274395,2120,2120,2120,2120,0
|
|
20241010,152200,5274395,2120,2120,2120,2120,0
|
|
20241010,152100,5274395,2120,2120,2120,2120,0
|
|
20241010,152000,5274395,2120,2120,2120,2120,0
|
|
20241010,151900,5274395,2120,2120,2120,2120,0
|
|
20241010,151800,5274395,2120,2120,2120,2120,0
|
|
20241010,151700,5274395,2120,2120,2120,2120,12
|
|
20241010,151600,5248955,2115,2115,2115,2115,0
|
|
20241010,151500,5248955,2115,2115,2120,2115,14
|
|
20241010,151400,5219290,2120,2120,2120,2120,0
|
|
20241010,151300,5219290,2120,2120,2120,2120,0
|
|
20241010,151200,5219290,2120,2120,2120,2120,11
|
|
20241010,151100,5195970,2115,2115,2115,2115,0
|
|
20241010,151000,5195970,2115,2120,2120,2115,13
|
|
20241010,150900,5168420,2120,2120,2120,2120,0
|
|
20241010,150800,5168420,2120,2120,2120,2120,0
|
|
20241010,150700,5168420,2120,2120,2120,2120,12
|
|
20241010,150600,5142980,2120,2120,2120,2120,0
|
|
20241010,150500,5142980,2120,2120,2120,2120,11
|
|
20241010,150400,5119660,2120,2120,2120,2120,0
|
|
20241010,150300,5119660,2120,2120,2120,2120,0
|
|
20241010,150200,5119660,2120,2120,2120,2120,11
|
|
20241010,150100,5096340,2120,2120,2120,2120,0
|
|
20241010,150000,5096340,2120,2120,2120,2120,12
|
|
20241010,145900,5070900,2120,2120,2120,2120,0
|
|
20241010,145800,5070900,2120,2120,2120,2120,0
|
|
20241010,145700,5070900,2120,2120,2120,2120,11
|
|
20241010,145600,5047580,2120,2120,2120,2120,0
|
|
20241010,145500,5047580,2120,2120,2120,2120,11
|
|
20241010,145400,5024260,2120,2120,2120,2120,0
|
|
20241010,145300,5024260,2120,2120,2120,2120,0
|
|
20241010,145200,5024260,2120,2120,2120,2120,12
|
|
20241010,145100,4998820,2120,2120,2120,2120,0
|
|
20241010,145000,4998820,2120,2120,2120,2120,11
|
|
20241010,144900,4975500,2120,2120,2120,2120,0
|
|
20241010,144800,4975500,2120,2120,2120,2120,11
|
|
20241010,144700,4952180,2120,2120,2120,2120,0
|
|
20241010,144600,4952180,2120,2120,2120,2120,0
|
|
20241010,144500,4952180,2120,2120,2120,2120,12
|
|
20241010,144400,4926740,2120,2120,2120,2120,0
|
|
20241010,144300,4926740,2120,2120,2120,2120,11
|
|
20241010,144200,4903420,2120,2120,2120,2120,0
|
|
20241010,144100,4903420,2120,2120,2120,2120,0
|
|
20241010,144000,4903420,2120,2120,2120,2120,11
|
|
20241010,143900,4880100,2120,2120,2120,2120,0
|
|
20241010,143800,4880100,2120,2120,2120,2120,12
|
|
20241010,143700,4854660,2120,2120,2120,2120,0
|
|
20241010,143600,4854660,2120,2120,2120,2120,0
|
|
20241010,143500,4854660,2120,2120,2120,2120,11
|
|
20241010,143400,4831340,2120,2120,2120,2120,0
|
|
20241010,143300,4831340,2120,2120,2120,2120,11
|
|
20241010,143200,4808020,2120,2120,2120,2120,0
|
|
20241010,143100,4808020,2120,2120,2120,2120,0
|
|
20241010,143000,4808020,2120,2120,2120,2120,12
|
|
20241010,142900,4782580,2120,2120,2120,2120,0
|
|
20241010,142800,4782580,2120,2120,2120,2120,11
|
|
20241010,142700,4759260,2120,2120,2120,2120,0
|
|
20241010,142600,4759260,2120,2120,2120,2120,0
|
|
20241010,142500,4759260,2120,2120,2120,2120,11
|
|
20241010,142400,4735940,2120,2120,2120,2120,0
|
|
20241010,142300,4735940,2120,2120,2120,2120,12
|
|
20241010,142200,4710500,2120,2120,2120,2120,0
|
|
20241010,142100,4710500,2120,2120,2120,2120,11
|
|
20241010,142000,4687180,2120,2120,2120,2120,0
|
|
20241010,141900,4687180,2120,2120,2120,2120,0
|
|
20241010,141800,4687180,2120,2120,2120,2120,11
|
|
20241010,141700,4663860,2120,2120,2120,2120,0
|
|
20241010,141600,4663860,2120,2120,2120,2120,12
|
|
20241010,141500,4638420,2120,2120,2120,2120,0
|
|
20241010,141400,4638420,2120,2120,2120,2120,0
|
|
20241010,141300,4638420,2120,2120,2120,2120,11
|
|
20241010,141200,4615100,2120,2120,2120,2120,0
|
|
20241010,141100,4615100,2120,2120,2120,2120,11
|
|
20241010,141000,4591780,2120,2120,2120,2120,0
|
|
20241010,140900,4591780,2120,2120,2120,2120,0
|
|
20241010,140800,4591780,2120,2120,2120,2120,11
|
|
20241010,140700,4568460,2120,2120,2120,2120,0
|
|
20241010,140600,4568460,2120,2120,2120,2120,12
|
|
20241010,140500,4543020,2120,2120,2120,2120,0
|
|
20241010,140400,4543020,2120,2120,2120,2120,0
|
|
20241010,140300,4543020,2120,2120,2120,2120,11
|
|
20241010,140200,4519700,2120,2120,2120,2120,0
|
|
20241010,140100,4519700,2120,2120,2120,2120,11
|
|
20241010,140000,4496380,2120,2120,2120,2120,0
|
|
20241010,135900,4496380,2120,2120,2120,2120,0
|
|
20241010,135800,4496380,2120,2120,2120,2120,12
|
|
20241010,135700,4470940,2120,2120,2120,2120,0
|
|
20241010,135600,4470940,2120,2120,2120,2120,11
|
|
20241010,135500,4447620,2120,2120,2120,2120,0
|
|
20241010,135400,4447620,2120,2120,2120,2120,11
|
|
20241010,135300,4424300,2120,2120,2120,2120,0
|
|
20241010,135200,4424300,2120,2120,2120,2120,0
|
|
20241010,135100,4424300,2120,2120,2120,2120,12
|
|
20241010,135000,4398860,2120,2120,2120,2120,0
|
|
20241010,134900,4398860,2120,2120,2120,2120,11
|
|
20241010,134800,4375540,2115,2115,2115,2115,4
|
|
20241010,134700,4367080,2120,2120,2120,2120,0
|
|
20241010,134600,4367080,2120,2120,2120,2120,22
|
|
20241010,134500,4320440,2120,2120,2120,2120,0
|
|
20241010,134400,4320440,2120,2120,2120,2120,23
|
|
20241010,134300,4271680,2120,2120,2120,2120,1
|
|
20241010,134200,4269560,2120,2120,2120,2120,0
|
|
20241010,134100,4269560,2120,2120,2120,2120,0
|
|
20241010,134000,4269560,2120,2120,2120,2120,0
|
|
20241010,133900,4269560,2120,2120,2120,2120,0
|
|
20241010,133800,4269560,2120,2120,2120,2120,0
|
|
20241010,133700,4269560,2120,2120,2120,2120,0
|
|
20241010,133600,4269560,2120,2120,2120,2120,23
|
|
20241010,133500,4220800,2120,2120,2120,2120,0
|
|
20241010,133400,4220800,2120,2120,2120,2120,23
|
|
20241010,133300,4172040,2120,2120,2120,2120,0
|
|
20241010,133200,4172040,2120,2120,2120,2120,0
|
|
20241010,133100,4172040,2120,2120,2120,2120,0
|
|
20241010,133000,4172040,2120,2120,2120,2120,0
|
|
20241010,132900,4172040,2120,2120,2120,2120,0
|
|
20241010,132800,4172040,2120,2120,2120,2120,0
|
|
20241010,132700,4172040,2120,2120,2120,2120,23
|
|
20241010,132600,4123280,2120,2120,2120,2120,0
|
|
20241010,132500,4123280,2120,2120,2120,2120,0
|
|
20241010,132400,4123280,2120,2120,2120,2120,22
|
|
20241010,132300,4076640,2120,2120,2120,2120,0
|
|
20241010,132200,4076640,2120,2120,2120,2120,0
|
|
20241010,132100,4076640,2120,2120,2120,2120,0
|
|
20241010,132000,4076640,2120,2120,2120,2120,0
|
|
20241010,131900,4076640,2120,2120,2120,2120,0
|
|
20241010,131800,4076640,2120,2120,2120,2120,0
|
|
20241010,131700,4076640,2120,2120,2120,2120,22
|
|
20241010,131600,4030000,2120,2120,2120,2120,0
|
|
20241010,131500,4030000,2120,2120,2120,2120,0
|
|
20241010,131400,4030000,2120,2120,2120,2120,23
|
|
20241010,131300,3981240,2120,2120,2120,2120,0
|
|
20241010,131200,3981240,2120,2120,2120,2120,8
|
|
20241010,131100,3964280,2105,2105,2105,2105,0
|
|
20241010,131000,3964280,2105,2105,2105,2105,0
|
|
20241010,130900,3964280,2105,2105,2105,2105,0
|
|
20241010,130800,3964280,2105,2105,2105,2105,4
|
|
20241010,130700,3955860,2100,2100,2100,2100,0
|
|
20241010,130600,3955860,2100,2105,2105,2100,24
|
|
20241010,130500,3905405,2120,2120,2120,2120,0
|
|
20241010,130400,3905405,2120,2120,2120,2120,0
|
|
20241010,130300,3905405,2120,2120,2120,2120,0
|
|
20241010,130200,3905405,2120,2120,2120,2120,41
|
|
20241010,130100,3818485,2120,2120,2120,2120,8
|
|
20241010,130000,3801525,2120,2125,2125,2120,15
|
|
20241010,125900,3769670,2125,2125,2125,2125,0
|
|
20241010,125800,3769670,2125,2125,2125,2125,0
|
|
20241010,125700,3769670,2125,2125,2125,2125,0
|
|
20241010,125600,3769670,2125,2125,2125,2125,0
|
|
20241010,125500,3769670,2125,2125,2125,2125,0
|
|
20241010,125400,3769670,2125,2125,2125,2125,0
|
|
20241010,125300,3769670,2125,2125,2125,2125,0
|
|
20241010,125200,3769670,2125,2125,2125,2125,20
|
|
20241010,125100,3727170,2125,2125,2125,2125,0
|
|
20241010,125000,3727170,2125,2125,2125,2125,23
|
|
20241010,124900,3678295,2125,2125,2125,2125,0
|
|
20241010,124800,3678295,2125,2125,2125,2125,0
|
|
20241010,124700,3678295,2125,2120,2125,2120,14
|
|
20241010,124600,3648560,2125,2125,2125,2125,0
|
|
20241010,124500,3648560,2125,2125,2125,2125,11
|
|
20241010,124400,3625185,2125,2125,2125,2125,0
|
|
20241010,124300,3625185,2125,2125,2125,2125,0
|
|
20241010,124200,3625185,2125,2125,2125,2125,0
|
|
20241010,124100,3625185,2125,2125,2125,2125,0
|
|
20241010,124000,3625185,2125,2125,2125,2125,0
|
|
20241010,123900,3625185,2125,2125,2125,2125,0
|
|
20241010,123800,3625185,2125,2125,2125,2125,0
|
|
20241010,123700,3625185,2125,2125,2125,2125,19
|
|
20241010,123600,3584810,2125,2125,2125,2125,0
|
|
20241010,123500,3584810,2125,2125,2125,2125,23
|
|
20241010,123400,3535935,2125,2125,2125,2125,0
|
|
20241010,123300,3535935,2125,2120,2125,2120,15
|
|
20241010,123200,3504080,2125,2125,2125,2125,0
|
|
20241010,123100,3504080,2125,2125,2125,2125,0
|
|
20241010,123000,3504080,2125,2125,2125,2125,11
|
|
20241010,122900,3480705,2120,2120,2120,2120,0
|
|
20241010,122800,3480705,2120,2120,2120,2120,0
|
|
20241010,122700,3480705,2120,2120,2120,2120,0
|
|
20241010,122600,3480705,2120,2120,2120,2120,0
|
|
20241010,122500,3480705,2120,2120,2120,2120,0
|
|
20241010,122400,3480705,2120,2120,2120,2120,0
|
|
20241010,122300,3480705,2120,2125,2125,2120,31
|
|
20241010,122200,3414870,2125,2125,2125,2125,0
|
|
20241010,122100,3414870,2125,2125,2125,2125,0
|
|
20241010,122000,3414870,2125,2120,2125,2120,15
|
|
20241010,121900,3383010,2125,2125,2125,2125,0
|
|
20241010,121800,3383010,2125,2125,2125,2125,11
|
|
20241010,121700,3359635,2125,2125,2125,2125,0
|
|
20241010,121600,3359635,2125,2125,2125,2125,0
|
|
20241010,121500,3359635,2125,2125,2125,2125,0
|
|
20241010,121400,3359635,2125,2125,2125,2125,0
|
|
20241010,121300,3359635,2125,2125,2125,2125,0
|
|
20241010,121200,3359635,2125,2125,2125,2125,0
|
|
20241010,121100,3359635,2125,2125,2125,2125,0
|
|
20241010,121000,3359635,2125,2125,2125,2125,20
|
|
20241010,120900,3317135,2125,2125,2125,2125,0
|
|
20241010,120800,3317135,2125,2125,2125,2125,11
|
|
20241010,120700,3293760,2125,2125,2125,2125,0
|
|
20241010,120600,3293760,2125,2120,2125,2120,14
|
|
20241010,120500,3264025,2125,2125,2125,2125,0
|
|
20241010,120400,3264025,2125,2125,2125,2125,0
|
|
20241010,120300,3264025,2125,2125,2125,2125,32
|
|
20241010,120200,3196025,2120,2120,2120,2120,0
|
|
20241010,120100,3196025,2120,2120,2120,2120,2
|
|
20241010,120000,3191785,2120,2120,2120,2120,0
|
|
20241010,115900,3191785,2120,2120,2120,2120,0
|
|
20241010,115800,3191785,2120,2120,2120,2120,0
|
|
20241010,115700,3191785,2120,2120,2120,2120,0
|
|
20241010,115600,3191785,2120,2120,2120,2120,0
|
|
20241010,115500,3191785,2120,2120,2120,2120,0
|
|
20241010,115400,3191785,2120,2120,2120,2120,0
|
|
20241010,115300,3191785,2120,2120,2120,2120,22
|
|
20241010,115200,3145145,2120,2120,2120,2120,0
|
|
20241010,115100,3145145,2120,2120,2120,2120,18
|
|
20241010,115000,3106985,2120,2120,2120,2120,0
|
|
20241010,114900,3106985,2120,2120,2120,2120,0
|
|
20241010,114800,3106985,2120,2120,2120,2120,4
|
|
20241010,114700,3098505,2110,2110,2110,2110,5
|
|
20241010,114600,3087955,2105,2105,2105,2105,4
|
|
20241010,114500,3079535,2105,2105,2105,2105,4
|
|
20241010,114400,3071115,2100,2100,2100,2100,0
|
|
20241010,114300,3071115,2100,2100,2100,2100,0
|
|
20241010,114200,3071115,2100,2105,2105,2100,5
|
|
20241010,114100,3060605,2120,2120,2120,2120,23
|
|
20241010,114000,3011845,2120,2120,2120,2120,0
|
|
20241010,113900,3011845,2120,2120,2125,2120,22
|
|
20241010,113800,2965150,2125,2125,2125,2125,0
|
|
20241010,113700,2965150,2125,2125,2125,2125,0
|
|
20241010,113600,2965150,2125,2125,2125,2125,0
|
|
20241010,113500,2965150,2125,2125,2125,2125,0
|
|
20241010,113400,2965150,2125,2125,2125,2125,0
|
|
20241010,113300,2965150,2125,2125,2125,2125,0
|
|
20241010,113200,2965150,2125,2125,2125,2125,0
|
|
20241010,113100,2965150,2125,2125,2125,2125,14
|
|
20241010,113000,2935400,2120,2120,2120,2120,0
|
|
20241010,112900,2935400,2120,2125,2125,2120,26
|
|
20241010,112800,2880160,2120,2120,2120,2120,0
|
|
20241010,112700,2880160,2120,2120,2120,2120,4
|
|
20241010,112600,2871680,2120,2120,2120,2120,2
|
|
20241010,112500,2867440,2120,2120,2120,2120,2
|
|
20241010,112400,2863200,2120,2120,2125,2120,20
|
|
20241010,112300,2820745,2125,2125,2125,2125,0
|
|
20241010,112200,2820745,2125,2125,2125,2125,0
|
|
20241010,112100,2820745,2125,2125,2125,2125,6
|
|
20241010,112000,2807995,2105,2105,2105,2105,0
|
|
20241010,111900,2807995,2105,2105,2105,2105,4
|
|
20241010,111800,2799575,2105,2105,2105,2105,0
|
|
20241010,111700,2799575,2105,2105,2105,2105,1
|
|
20241010,111600,2797470,2105,2105,2105,2105,4
|
|
20241010,111500,2789050,2105,2110,2110,2105,25
|
|
20241010,111400,2736365,2125,2125,2125,2125,0
|
|
20241010,111300,2736365,2125,2125,2125,2125,0
|
|
20241010,111200,2736365,2125,2125,2125,2125,0
|
|
20241010,111100,2736365,2125,2125,2125,2125,0
|
|
20241010,111000,2736365,2125,2125,2125,2125,0
|
|
20241010,110900,2736365,2125,2125,2125,2125,18
|
|
20241010,110800,2698115,2125,2125,2125,2125,0
|
|
20241010,110700,2698115,2125,2125,2125,2125,23
|
|
20241010,110600,2649240,2125,2125,2125,2125,0
|
|
20241010,110500,2649240,2125,2125,2125,2125,0
|
|
20241010,110400,2649240,2125,2120,2125,2120,16
|
|
20241010,110300,2615260,2125,2125,2125,2125,0
|
|
20241010,110200,2615260,2125,2125,2125,2125,11
|
|
20241010,110100,2591885,2125,2125,2125,2125,0
|
|
20241010,110000,2591885,2125,2125,2125,2125,0
|
|
20241010,105900,2591885,2125,2125,2125,2125,0
|
|
20241010,105800,2591885,2125,2125,2125,2125,0
|
|
20241010,105700,2591885,2125,2125,2125,2125,0
|
|
20241010,105600,2591885,2125,2125,2125,2125,0
|
|
20241010,105500,2591885,2125,2125,2125,2125,0
|
|
20241010,105400,2591885,2125,2125,2125,2125,31
|
|
20241010,105300,2526010,2120,2120,2120,2120,0
|
|
20241010,105200,2526010,2120,2120,2120,2120,14
|
|
20241010,105100,2496330,2120,2120,2120,2120,0
|
|
20241010,105000,2496330,2120,2120,2120,2120,7
|
|
20241010,104900,2481490,2120,2120,2120,2120,5
|
|
20241010,104800,2470890,2125,2125,2125,2125,0
|
|
20241010,104700,2470890,2125,2125,2125,2125,0
|
|
20241010,104600,2470890,2125,2125,2125,2125,0
|
|
20241010,104500,2470890,2125,2125,2125,2125,0
|
|
20241010,104400,2470890,2125,2125,2125,2125,0
|
|
20241010,104300,2470890,2125,2125,2125,2125,0
|
|
20241010,104200,2470890,2125,2125,2125,2125,16
|
|
20241010,104100,2436890,2125,2125,2125,2125,0
|
|
20241010,104000,2436890,2125,2125,2125,2125,33
|
|
20241010,103900,2366765,2120,2120,2120,2120,0
|
|
20241010,103800,2366765,2120,2120,2120,2120,0
|
|
20241010,103700,2366765,2120,2120,2120,2120,7
|
|
20241010,103600,2351925,2120,2120,2120,2120,0
|
|
20241010,103500,2351925,2120,2120,2120,2120,12
|
|
20241010,103400,2326485,2120,2120,2120,2120,0
|
|
20241010,103300,2326485,2120,2120,2120,2120,0
|
|
20241010,103200,2326485,2120,2120,2120,2120,0
|
|
20241010,103100,2326485,2120,2120,2120,2120,0
|
|
20241010,103000,2326485,2120,2120,2120,2120,0
|
|
20241010,102900,2326485,2120,2120,2120,2120,0
|
|
20241010,102800,2326485,2120,2120,2120,2120,0
|
|
20241010,102700,2326485,2120,2120,2120,2120,20
|
|
20241010,102600,2284085,2115,2115,2115,2115,4
|
|
20241010,102500,2275625,2115,2115,2115,2115,9
|
|
20241010,102400,2256590,2115,2115,2115,2115,0
|
|
20241010,102300,2256590,2115,2115,2115,2115,0
|
|
20241010,102200,2256590,2115,2115,2115,2115,23
|
|
20241010,102100,2207945,2120,2120,2120,2120,0
|
|
20241010,102000,2207945,2120,2120,2120,2120,0
|
|
20241010,101900,2207945,2120,2120,2120,2120,0
|
|
20241010,101800,2207945,2120,2120,2120,2120,0
|
|
20241010,101700,2207945,2120,2120,2120,2120,0
|
|
20241010,101600,2207945,2120,2120,2120,2120,0
|
|
20241010,101500,2207945,2120,2120,2120,2120,23
|
|
20241010,101400,2159185,2120,2120,2120,2120,0
|
|
20241010,101300,2159185,2120,2120,2120,2120,22
|
|
20241010,101200,2112545,2120,2120,2120,2120,0
|
|
20241010,101100,2112545,2120,2120,2120,2120,0
|
|
20241010,101000,2112545,2120,2120,2120,2120,12
|
|
20241010,100900,2087105,2120,2120,2120,2120,0
|
|
20241010,100800,2087105,2120,2120,2120,2120,0
|
|
20241010,100700,2087105,2120,2120,2120,2120,0
|
|
20241010,100600,2087105,2120,2120,2120,2120,0
|
|
20241010,100500,2087105,2120,2120,2120,2120,0
|
|
20241010,100400,2087105,2120,2120,2120,2120,0
|
|
20241010,100300,2087105,2120,2125,2125,2120,23
|
|
20241010,100200,2038285,2120,2120,2120,2120,0
|
|
20241010,100100,2038285,2120,2120,2120,2120,15
|
|
20241010,100000,2006485,2120,2120,2120,2120,7
|
|
20241010,095900,1991645,2125,2125,2125,2125,0
|
|
20241010,095800,1991645,2125,2125,2125,2125,0
|
|
20241010,095700,1991645,2125,2125,2125,2125,0
|
|
20241010,095600,1991645,2125,2125,2125,2125,0
|
|
20241010,095500,1991645,2125,2125,2125,2125,0
|
|
20241010,095400,1991645,2125,2125,2125,2125,58
|
|
20241010,095300,1868395,2125,2130,2130,2125,14
|
|
20241010,095200,1838590,2125,2125,2125,2125,20
|
|
20241010,095100,1796090,2125,2125,2125,2125,7
|
|
20241010,095000,1781215,2130,2130,2130,2130,0
|
|
20241010,094900,1781215,2130,2130,2130,2130,0
|
|
20241010,094800,1781215,2130,2130,2130,2130,0
|
|
20241010,094700,1781215,2130,2130,2130,2130,0
|
|
20241010,094600,1781215,2130,2130,2130,2130,0
|
|
20241010,094500,1781215,2130,2130,2130,2130,0
|
|
20241010,094400,1781215,2130,2130,2130,2130,0
|
|
20241010,094300,1781215,2130,2130,2130,2130,13
|
|
20241010,094200,1753525,2130,2130,2130,2130,0
|
|
20241010,094100,1753525,2130,2125,2130,2125,31
|
|
20241010,094000,1687535,2125,2125,2125,2125,0
|
|
20241010,093900,1687535,2125,2125,2125,2125,0
|
|
20241010,093800,1687535,2125,2130,2130,2125,13
|
|
20241010,093700,1659855,2125,2125,2125,2125,0
|
|
20241010,093600,1659855,2125,2125,2125,2125,0
|
|
20241010,093500,1659855,2125,2125,2125,2125,0
|
|
20241010,093400,1659855,2125,2125,2125,2125,0
|
|
20241010,093300,1659855,2125,2110,2125,2110,12
|
|
20241010,093200,1634475,2115,2115,2115,2115,11
|
|
20241010,093100,1611210,2120,2120,2120,2120,0
|
|
20241010,093000,1611210,2120,2120,2120,2120,0
|
|
20241010,092900,1611210,2120,2120,2120,2120,0
|
|
20241010,092800,1611210,2120,2120,2120,2120,7
|
|
20241010,092700,1596370,2130,2130,2130,2130,0
|
|
20241010,092600,1596370,2130,2120,2130,2120,16
|
|
20241010,092500,1562330,2115,2115,2115,2115,0
|
|
20241010,092400,1562330,2115,2115,2115,2115,17
|
|
20241010,092300,1526375,2110,2110,2110,2110,0
|
|
20241010,092200,1526375,2110,2110,2110,2110,0
|
|
20241010,092100,1526375,2110,2110,2110,2110,13
|
|
20241010,092000,1498945,2105,2105,2105,2105,0
|
|
20241010,091900,1498945,2105,2105,2105,2105,4
|
|
20241010,091800,1490525,2105,2105,2105,2105,0
|
|
20241010,091700,1490525,2105,2105,2105,2105,0
|
|
20241010,091600,1490525,2105,2105,2105,2105,11
|
|
20241010,091500,1467370,2105,2105,2105,2105,0
|
|
20241010,091400,1467370,2105,2105,2105,2105,0
|
|
20241010,091300,1467370,2105,2105,2105,2105,0
|
|
20241010,091200,1467370,2105,2105,2105,2105,0
|
|
20241010,091100,1467370,2105,2105,2105,2105,12
|
|
20241010,091000,1442110,2080,2080,2080,2080,0
|
|
20241010,090900,1442110,2080,2080,2080,2080,0
|
|
20241010,090800,1442110,2080,2080,2080,2080,142
|
|
20241010,090700,1146750,2085,2085,2085,2085,0
|
|
20241010,090600,1146750,2085,2085,2085,2085,0
|
|
20241010,090500,1146750,2085,2085,2085,2085,550
|
|
20241010,090400,0,2105,2105,2105,2105,0
|
|
20241010,090300,0,2105,2105,2105,2105,0
|
|
20241010,090200,0,2105,2105,2105,2105,0
|
|
20241010,090100,0,2105,2105,2105,2105,0
|
|
20241010,090000,0,2105,2105,2105,2105,0
|