776 lines
35 KiB
CSV
776 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,215300,31629370,2090,2090,2090,2090,50
|
|
20241011,215200,31629370,2090,2090,2090,2090,0
|
|
20241011,215100,31629370,2090,2090,2090,2090,0
|
|
20241011,215000,31629370,2090,2090,2090,2090,0
|
|
20241011,214900,31629370,2090,2090,2090,2090,0
|
|
20241011,214800,31629370,2090,2090,2090,2090,0
|
|
20241011,214700,31629370,2090,2090,2090,2090,0
|
|
20241011,214600,31629370,2090,2090,2090,2090,0
|
|
20241011,214500,31629370,2090,2090,2090,2090,0
|
|
20241011,214400,31629370,2090,2090,2090,2090,0
|
|
20241011,214300,31629370,2090,2090,2090,2090,0
|
|
20241011,214200,31629370,2090,2090,2090,2090,0
|
|
20241011,214100,31629370,2090,2090,2090,2090,0
|
|
20241011,214000,31629370,2090,2090,2090,2090,0
|
|
20241011,213900,31629370,2090,2090,2090,2090,0
|
|
20241011,213800,31629370,2090,2090,2090,2090,0
|
|
20241011,213700,31629370,2090,2090,2090,2090,0
|
|
20241011,213600,31629370,2090,2090,2090,2090,0
|
|
20241011,213500,31629370,2090,2090,2090,2090,0
|
|
20241011,213400,31629370,2090,2090,2090,2090,0
|
|
20241011,213300,31629370,2090,2090,2090,2090,0
|
|
20241011,213200,31629370,2090,2090,2090,2090,0
|
|
20241011,213100,31629370,2090,2090,2090,2090,0
|
|
20241011,213000,31629370,2090,2090,2090,2090,0
|
|
20241011,212900,31629370,2090,2090,2090,2090,0
|
|
20241011,212800,31629370,2090,2090,2090,2090,0
|
|
20241011,212700,31629370,2090,2090,2090,2090,0
|
|
20241011,212600,31629370,2090,2090,2090,2090,0
|
|
20241011,212500,31629370,2090,2090,2090,2090,0
|
|
20241011,212400,31629370,2090,2090,2090,2090,0
|
|
20241011,212300,31629370,2090,2090,2090,2090,50
|
|
20241011,212200,31629370,2090,2090,2090,2090,0
|
|
20241011,212100,31629370,2090,2090,2090,2090,0
|
|
20241011,212000,31629370,2090,2090,2090,2090,0
|
|
20241011,211900,31629370,2090,2090,2090,2090,0
|
|
20241011,211800,31629370,2090,2090,2090,2090,0
|
|
20241011,211700,31629370,2090,2090,2090,2090,0
|
|
20241011,211600,31629370,2090,2090,2090,2090,0
|
|
20241011,211500,31629370,2090,2090,2090,2090,0
|
|
20241011,211400,31629370,2090,2090,2090,2090,0
|
|
20241011,211300,31629370,2090,2090,2090,2090,0
|
|
20241011,211200,31629370,2090,2090,2090,2090,0
|
|
20241011,211100,31629370,2090,2090,2090,2090,0
|
|
20241011,211000,31629370,2090,2090,2090,2090,0
|
|
20241011,210900,31629370,2090,2090,2090,2090,0
|
|
20241011,210800,31629370,2090,2090,2090,2090,0
|
|
20241011,210700,31629370,2090,2090,2090,2090,0
|
|
20241011,210600,31629370,2090,2090,2090,2090,0
|
|
20241011,210500,31629370,2090,2090,2090,2090,0
|
|
20241011,210400,31629370,2090,2090,2090,2090,0
|
|
20241011,210300,31629370,2090,2090,2090,2090,0
|
|
20241011,210200,31629370,2090,2090,2090,2090,0
|
|
20241011,210100,31629370,2090,2090,2090,2090,0
|
|
20241011,210000,31629370,2090,2090,2090,2090,0
|
|
20241011,205900,31629370,2090,2090,2090,2090,0
|
|
20241011,205800,31629370,2090,2090,2090,2090,0
|
|
20241011,205700,31629370,2090,2090,2090,2090,0
|
|
20241011,205600,31629370,2090,2090,2090,2090,0
|
|
20241011,205500,31629370,2090,2090,2090,2090,0
|
|
20241011,205400,31629370,2090,2090,2090,2090,0
|
|
20241011,205300,31629370,2090,2090,2090,2090,50
|
|
20241011,205200,31629370,2090,2090,2090,2090,0
|
|
20241011,205100,31629370,2090,2090,2090,2090,0
|
|
20241011,205000,31629370,2090,2090,2090,2090,0
|
|
20241011,204900,31629370,2090,2090,2090,2090,0
|
|
20241011,204800,31629370,2090,2090,2090,2090,0
|
|
20241011,204700,31629370,2090,2090,2090,2090,0
|
|
20241011,204600,31629370,2090,2090,2090,2090,0
|
|
20241011,204500,31629370,2090,2090,2090,2090,0
|
|
20241011,204400,31629370,2090,2090,2090,2090,0
|
|
20241011,204300,31629370,2090,2090,2090,2090,0
|
|
20241011,204200,31629370,2090,2090,2090,2090,0
|
|
20241011,204100,31629370,2090,2090,2090,2090,0
|
|
20241011,204000,31629370,2090,2090,2090,2090,0
|
|
20241011,203900,31629370,2090,2090,2090,2090,0
|
|
20241011,203800,31629370,2090,2090,2090,2090,0
|
|
20241011,203700,31629370,2090,2090,2090,2090,0
|
|
20241011,203600,31629370,2090,2090,2090,2090,0
|
|
20241011,203500,31629370,2090,2090,2090,2090,0
|
|
20241011,203400,31629370,2090,2090,2090,2090,0
|
|
20241011,203300,31629370,2090,2090,2090,2090,0
|
|
20241011,203200,31629370,2090,2090,2090,2090,0
|
|
20241011,203100,31629370,2090,2090,2090,2090,0
|
|
20241011,203000,31629370,2090,2090,2090,2090,0
|
|
20241011,202900,31629370,2090,2090,2090,2090,0
|
|
20241011,202800,31629370,2090,2090,2090,2090,0
|
|
20241011,202700,31629370,2090,2090,2090,2090,0
|
|
20241011,202600,31629370,2090,2090,2090,2090,0
|
|
20241011,202500,31629370,2090,2090,2090,2090,0
|
|
20241011,202400,31629370,2090,2090,2090,2090,0
|
|
20241011,202300,31629370,2090,2090,2090,2090,50
|
|
20241011,202200,31629370,2090,2090,2090,2090,0
|
|
20241011,202100,31629370,2090,2090,2090,2090,0
|
|
20241011,202000,31629370,2090,2090,2090,2090,0
|
|
20241011,201900,31629370,2090,2090,2090,2090,0
|
|
20241011,201800,31629370,2090,2090,2090,2090,0
|
|
20241011,201700,31629370,2090,2090,2090,2090,0
|
|
20241011,201600,31629370,2090,2090,2090,2090,0
|
|
20241011,201500,31629370,2090,2090,2090,2090,0
|
|
20241011,201400,31629370,2090,2090,2090,2090,0
|
|
20241011,201300,31629370,2090,2090,2090,2090,0
|
|
20241011,201200,31629370,2090,2090,2090,2090,0
|
|
20241011,201100,31629370,2090,2090,2090,2090,0
|
|
20241011,201000,31629370,2090,2090,2090,2090,0
|
|
20241011,200900,31629370,2090,2090,2090,2090,0
|
|
20241011,200800,31629370,2090,2090,2090,2090,0
|
|
20241011,200700,31629370,2090,2090,2090,2090,0
|
|
20241011,200600,31629370,2090,2090,2090,2090,0
|
|
20241011,200500,31629370,2090,2090,2090,2090,0
|
|
20241011,200400,31629370,2090,2090,2090,2090,0
|
|
20241011,200300,31629370,2090,2090,2090,2090,0
|
|
20241011,200200,31629370,2090,2090,2090,2090,0
|
|
20241011,200100,31629370,2090,2090,2090,2090,0
|
|
20241011,200000,31629370,2090,2090,2090,2090,0
|
|
20241011,195900,31629370,2090,2090,2090,2090,0
|
|
20241011,195800,31629370,2090,2090,2090,2090,0
|
|
20241011,195700,31629370,2090,2090,2090,2090,0
|
|
20241011,195600,31629370,2090,2090,2090,2090,0
|
|
20241011,195500,31629370,2090,2090,2090,2090,0
|
|
20241011,195400,31629370,2090,2090,2090,2090,0
|
|
20241011,195300,31629370,2090,2090,2090,2090,50
|
|
20241011,195200,31629370,2090,2090,2090,2090,0
|
|
20241011,195100,31629370,2090,2090,2090,2090,0
|
|
20241011,195000,31629370,2090,2090,2090,2090,0
|
|
20241011,194900,31629370,2090,2090,2090,2090,0
|
|
20241011,194800,31629370,2090,2090,2090,2090,0
|
|
20241011,194700,31629370,2090,2090,2090,2090,0
|
|
20241011,194600,31629370,2090,2090,2090,2090,0
|
|
20241011,194500,31629370,2090,2090,2090,2090,0
|
|
20241011,194400,31629370,2090,2090,2090,2090,0
|
|
20241011,194300,31629370,2090,2090,2090,2090,0
|
|
20241011,194200,31629370,2090,2090,2090,2090,0
|
|
20241011,194100,31629370,2090,2090,2090,2090,0
|
|
20241011,194000,31629370,2090,2090,2090,2090,0
|
|
20241011,193900,31629370,2090,2090,2090,2090,0
|
|
20241011,193800,31629370,2090,2090,2090,2090,0
|
|
20241011,193700,31629370,2090,2090,2090,2090,0
|
|
20241011,193600,31629370,2090,2090,2090,2090,0
|
|
20241011,193500,31629370,2090,2090,2090,2090,0
|
|
20241011,193400,31629370,2090,2090,2090,2090,0
|
|
20241011,193300,31629370,2090,2090,2090,2090,0
|
|
20241011,193200,31629370,2090,2090,2090,2090,0
|
|
20241011,193100,31629370,2090,2090,2090,2090,0
|
|
20241011,193000,31629370,2090,2090,2090,2090,0
|
|
20241011,192900,31629370,2090,2090,2090,2090,0
|
|
20241011,192800,31629370,2090,2090,2090,2090,0
|
|
20241011,192700,31629370,2090,2090,2090,2090,0
|
|
20241011,192600,31629370,2090,2090,2090,2090,0
|
|
20241011,192500,31629370,2090,2090,2090,2090,0
|
|
20241011,192400,31629370,2090,2090,2090,2090,0
|
|
20241011,192300,31629370,2090,2090,2090,2090,50
|
|
20241011,192200,31629370,2090,2090,2090,2090,0
|
|
20241011,192100,31629370,2090,2090,2090,2090,0
|
|
20241011,192000,31629370,2090,2090,2090,2090,0
|
|
20241011,191900,31629370,2090,2090,2090,2090,0
|
|
20241011,191800,31629370,2090,2090,2090,2090,0
|
|
20241011,191700,31629370,2090,2090,2090,2090,0
|
|
20241011,191600,31629370,2090,2090,2090,2090,0
|
|
20241011,191500,31629370,2090,2090,2090,2090,0
|
|
20241011,191400,31629370,2090,2090,2090,2090,0
|
|
20241011,191300,31629370,2090,2090,2090,2090,0
|
|
20241011,191200,31629370,2090,2090,2090,2090,0
|
|
20241011,191100,31629370,2090,2090,2090,2090,0
|
|
20241011,191000,31629370,2090,2090,2090,2090,0
|
|
20241011,190900,31629370,2090,2090,2090,2090,0
|
|
20241011,190800,31629370,2090,2090,2090,2090,0
|
|
20241011,190700,31629370,2090,2090,2090,2090,0
|
|
20241011,190600,31629370,2090,2090,2090,2090,0
|
|
20241011,190500,31629370,2090,2090,2090,2090,0
|
|
20241011,190400,31629370,2090,2090,2090,2090,0
|
|
20241011,190300,31629370,2090,2090,2090,2090,0
|
|
20241011,190200,31629370,2090,2090,2090,2090,0
|
|
20241011,190100,31629370,2090,2090,2090,2090,0
|
|
20241011,190000,31629370,2090,2090,2090,2090,0
|
|
20241011,185900,31629370,2090,2090,2090,2090,0
|
|
20241011,185800,31629370,2090,2090,2090,2090,0
|
|
20241011,185700,31629370,2090,2090,2090,2090,0
|
|
20241011,185600,31629370,2090,2090,2090,2090,0
|
|
20241011,185500,31629370,2090,2090,2090,2090,0
|
|
20241011,185400,31629370,2090,2090,2090,2090,0
|
|
20241011,185300,31629370,2090,2090,2090,2090,50
|
|
20241011,185200,31629370,2090,2090,2090,2090,0
|
|
20241011,185100,31629370,2090,2090,2090,2090,0
|
|
20241011,185000,31629370,2090,2090,2090,2090,0
|
|
20241011,184900,31629370,2090,2090,2090,2090,0
|
|
20241011,184800,31629370,2090,2090,2090,2090,0
|
|
20241011,184700,31629370,2090,2090,2090,2090,0
|
|
20241011,184600,31629370,2090,2090,2090,2090,0
|
|
20241011,184500,31629370,2090,2090,2090,2090,0
|
|
20241011,184400,31629370,2090,2090,2090,2090,0
|
|
20241011,184300,31629370,2090,2090,2090,2090,0
|
|
20241011,184200,31629370,2090,2090,2090,2090,0
|
|
20241011,184100,31629370,2090,2090,2090,2090,0
|
|
20241011,184000,31629370,2090,2090,2090,2090,0
|
|
20241011,183900,31629370,2090,2090,2090,2090,0
|
|
20241011,183800,31629370,2090,2090,2090,2090,0
|
|
20241011,183700,31629370,2090,2090,2090,2090,0
|
|
20241011,183600,31629370,2090,2090,2090,2090,0
|
|
20241011,183500,31629370,2090,2090,2090,2090,0
|
|
20241011,183400,31629370,2090,2090,2090,2090,0
|
|
20241011,183300,31629370,2090,2090,2090,2090,0
|
|
20241011,183200,31629370,2090,2090,2090,2090,0
|
|
20241011,183100,31629370,2090,2090,2090,2090,0
|
|
20241011,183000,31629370,2090,2090,2090,2090,0
|
|
20241011,182900,31629370,2090,2090,2090,2090,0
|
|
20241011,182800,31629370,2090,2090,2090,2090,0
|
|
20241011,182700,31629370,2090,2090,2090,2090,0
|
|
20241011,182600,31629370,2090,2090,2090,2090,0
|
|
20241011,182500,31629370,2090,2090,2090,2090,0
|
|
20241011,182400,31629370,2090,2090,2090,2090,0
|
|
20241011,182300,31629370,2090,2090,2090,2090,50
|
|
20241011,182200,31629370,2090,2090,2090,2090,0
|
|
20241011,182100,31629370,2090,2090,2090,2090,0
|
|
20241011,182000,31629370,2090,2090,2090,2090,0
|
|
20241011,181900,31629370,2090,2090,2090,2090,0
|
|
20241011,181800,31629370,2090,2090,2090,2090,0
|
|
20241011,181700,31629370,2090,2090,2090,2090,0
|
|
20241011,181600,31629370,2090,2090,2090,2090,0
|
|
20241011,181500,31629370,2090,2090,2090,2090,0
|
|
20241011,181400,31629370,2090,2090,2090,2090,0
|
|
20241011,181300,31629370,2090,2090,2090,2090,0
|
|
20241011,181200,31629370,2090,2090,2090,2090,0
|
|
20241011,181100,31629370,2090,2090,2090,2090,0
|
|
20241011,181000,31629370,2090,2090,2090,2090,0
|
|
20241011,180900,31629370,2090,2090,2090,2090,0
|
|
20241011,180800,31629370,2090,2090,2090,2090,0
|
|
20241011,180700,31629370,2090,2090,2090,2090,0
|
|
20241011,180600,31629370,2090,2090,2090,2090,0
|
|
20241011,180500,31629370,2090,2090,2090,2090,0
|
|
20241011,180400,31629370,2090,2090,2090,2090,0
|
|
20241011,180300,31629370,2090,2090,2090,2090,0
|
|
20241011,180200,31629370,2090,2090,2090,2090,0
|
|
20241011,180100,31629370,2090,2090,2090,2090,0
|
|
20241011,180000,31629370,2090,2090,2090,2090,0
|
|
20241011,175900,31629370,2090,2090,2090,2090,0
|
|
20241011,175800,31629370,2090,2090,2090,2090,0
|
|
20241011,175700,31629370,2090,2090,2090,2090,0
|
|
20241011,175600,31629370,2090,2090,2090,2090,0
|
|
20241011,175500,31629370,2090,2090,2090,2090,0
|
|
20241011,175400,31629370,2090,2090,2090,2090,0
|
|
20241011,175300,31629370,2090,2090,2090,2090,50
|
|
20241011,175200,31629370,2090,2090,2090,2090,0
|
|
20241011,175100,31629370,2090,2090,2090,2090,0
|
|
20241011,175000,31629370,2090,2090,2090,2090,0
|
|
20241011,174900,31629370,2090,2090,2090,2090,0
|
|
20241011,174800,31629370,2090,2090,2090,2090,0
|
|
20241011,174700,31629370,2090,2090,2090,2090,0
|
|
20241011,174600,31629370,2090,2090,2090,2090,0
|
|
20241011,174500,31629370,2090,2090,2090,2090,0
|
|
20241011,174400,31629370,2090,2090,2090,2090,0
|
|
20241011,174300,31629370,2090,2090,2090,2090,0
|
|
20241011,174200,31629370,2090,2090,2090,2090,0
|
|
20241011,174100,31629370,2090,2090,2090,2090,0
|
|
20241011,174000,31629370,2090,2090,2090,2090,0
|
|
20241011,173900,31629370,2090,2090,2090,2090,0
|
|
20241011,173800,31629370,2090,2090,2090,2090,0
|
|
20241011,173700,31629370,2090,2090,2090,2090,0
|
|
20241011,173600,31629370,2090,2090,2090,2090,0
|
|
20241011,173500,31629370,2090,2090,2090,2090,0
|
|
20241011,173400,31629370,2090,2090,2090,2090,0
|
|
20241011,173300,31629370,2090,2090,2090,2090,0
|
|
20241011,173200,31629370,2090,2090,2090,2090,0
|
|
20241011,173100,31629370,2090,2090,2090,2090,0
|
|
20241011,173000,31629370,2090,2090,2090,2090,0
|
|
20241011,172900,31629370,2090,2090,2090,2090,0
|
|
20241011,172800,31629370,2090,2090,2090,2090,0
|
|
20241011,172700,31629370,2090,2090,2090,2090,0
|
|
20241011,172600,31629370,2090,2090,2090,2090,0
|
|
20241011,172500,31629370,2090,2090,2090,2090,0
|
|
20241011,172400,31629370,2090,2090,2090,2090,0
|
|
20241011,172300,31629370,2090,2090,2090,2090,50
|
|
20241011,172200,31629370,2090,2090,2090,2090,0
|
|
20241011,172100,31629370,2090,2090,2090,2090,0
|
|
20241011,172000,31629370,2090,2090,2090,2090,0
|
|
20241011,171900,31629370,2090,2090,2090,2090,0
|
|
20241011,171800,31629370,2090,2090,2090,2090,0
|
|
20241011,171700,31629370,2090,2090,2090,2090,0
|
|
20241011,171600,31629370,2090,2090,2090,2090,0
|
|
20241011,171500,31629370,2090,2090,2090,2090,0
|
|
20241011,171400,31629370,2090,2090,2090,2090,0
|
|
20241011,171300,31629370,2090,2090,2090,2090,0
|
|
20241011,171200,31629370,2090,2090,2090,2090,0
|
|
20241011,171100,31629370,2090,2090,2090,2090,0
|
|
20241011,171000,31629370,2090,2090,2090,2090,0
|
|
20241011,170900,31629370,2090,2090,2090,2090,0
|
|
20241011,170800,31629370,2090,2090,2090,2090,0
|
|
20241011,170700,31629370,2090,2090,2090,2090,0
|
|
20241011,170600,31629370,2090,2090,2090,2090,0
|
|
20241011,170500,31629370,2090,2090,2090,2090,0
|
|
20241011,170400,31629370,2090,2090,2090,2090,0
|
|
20241011,170300,31629370,2090,2090,2090,2090,0
|
|
20241011,170200,31629370,2090,2090,2090,2090,0
|
|
20241011,170100,31629370,2090,2090,2090,2090,0
|
|
20241011,170000,31629370,2090,2090,2090,2090,0
|
|
20241011,165900,31629370,2090,2090,2090,2090,0
|
|
20241011,165800,31629370,2090,2090,2090,2090,0
|
|
20241011,165700,31629370,2090,2090,2090,2090,0
|
|
20241011,165600,31629370,2090,2090,2090,2090,0
|
|
20241011,165500,31629370,2090,2090,2090,2090,0
|
|
20241011,165400,31629370,2090,2090,2090,2090,0
|
|
20241011,165300,31629370,2090,2090,2090,2090,50
|
|
20241011,165200,31629370,2090,2090,2090,2090,0
|
|
20241011,165100,31629370,2090,2090,2090,2090,0
|
|
20241011,165000,31629370,2090,2090,2090,2090,0
|
|
20241011,164900,31629370,2090,2090,2090,2090,0
|
|
20241011,164800,31629370,2090,2090,2090,2090,0
|
|
20241011,164700,31629370,2090,2090,2090,2090,0
|
|
20241011,164600,31629370,2090,2090,2090,2090,0
|
|
20241011,164500,31629370,2090,2090,2090,2090,0
|
|
20241011,164400,31629370,2090,2090,2090,2090,0
|
|
20241011,164300,31629370,2090,2090,2090,2090,0
|
|
20241011,164200,31629370,2090,2090,2090,2090,0
|
|
20241011,164100,31629370,2090,2090,2090,2090,0
|
|
20241011,164000,31629370,2090,2090,2090,2090,0
|
|
20241011,163900,31629370,2090,2090,2090,2090,0
|
|
20241011,163800,31629370,2090,2090,2090,2090,0
|
|
20241011,163700,31629370,2090,2090,2090,2090,0
|
|
20241011,163600,31629370,2090,2090,2090,2090,0
|
|
20241011,163500,31629370,2090,2090,2090,2090,0
|
|
20241011,163400,31629370,2090,2090,2090,2090,0
|
|
20241011,163300,31629370,2090,2090,2090,2090,0
|
|
20241011,163200,31629370,2090,2090,2090,2090,0
|
|
20241011,163100,31629370,2090,2090,2090,2090,0
|
|
20241011,163000,31629370,2090,2090,2090,2090,0
|
|
20241011,162900,31629370,2090,2090,2090,2090,0
|
|
20241011,162800,31629370,2090,2090,2090,2090,0
|
|
20241011,162700,31629370,2090,2090,2090,2090,0
|
|
20241011,162600,31629370,2090,2090,2090,2090,0
|
|
20241011,162500,31629370,2090,2090,2090,2090,0
|
|
20241011,162400,31629370,2090,2090,2090,2090,0
|
|
20241011,162300,31629370,2090,2090,2090,2090,50
|
|
20241011,162200,31629370,2090,2090,2090,2090,0
|
|
20241011,162100,31629370,2090,2090,2090,2090,0
|
|
20241011,162000,31629370,2090,2090,2090,2090,0
|
|
20241011,161900,31629370,2090,2090,2090,2090,0
|
|
20241011,161800,31629370,2090,2090,2090,2090,0
|
|
20241011,161700,31629370,2090,2090,2090,2090,0
|
|
20241011,161600,31629370,2090,2090,2090,2090,0
|
|
20241011,161500,31629370,2090,2090,2090,2090,0
|
|
20241011,161400,31629370,2090,2090,2090,2090,0
|
|
20241011,161300,31629370,2090,2090,2090,2090,0
|
|
20241011,161200,31629370,2090,2090,2090,2090,0
|
|
20241011,161100,31629370,2090,2090,2090,2090,0
|
|
20241011,161000,31629370,2090,2090,2090,2090,0
|
|
20241011,160900,31629370,2090,2090,2090,2090,0
|
|
20241011,160800,31629370,2090,2090,2090,2090,0
|
|
20241011,160700,31629370,2090,2090,2090,2090,0
|
|
20241011,160600,31629370,2090,2090,2090,2090,0
|
|
20241011,160500,31629370,2090,2090,2090,2090,0
|
|
20241011,160400,31629370,2090,2090,2090,2090,0
|
|
20241011,160300,31629370,2090,2090,2090,2090,0
|
|
20241011,160200,31629370,2090,2090,2090,2090,0
|
|
20241011,160100,31629370,2090,2090,2090,2090,0
|
|
20241011,160000,31629370,2090,2090,2090,2090,0
|
|
20241011,155900,31629370,2090,2090,2090,2090,0
|
|
20241011,155800,31629370,2090,2090,2090,2090,0
|
|
20241011,155700,31629370,2090,2090,2090,2090,0
|
|
20241011,155600,31629370,2090,2090,2090,2090,0
|
|
20241011,155500,31629370,2090,2090,2090,2090,0
|
|
20241011,155400,31629370,2090,2090,2090,2090,0
|
|
20241011,155300,31629370,2090,2090,2090,2090,50
|
|
20241011,155200,31629370,2090,2090,2090,2090,0
|
|
20241011,155100,31629370,2090,2090,2090,2090,0
|
|
20241011,155000,31629370,2090,2090,2090,2090,0
|
|
20241011,154900,31629370,2090,2090,2090,2090,0
|
|
20241011,154800,31629370,2090,2090,2090,2090,0
|
|
20241011,154700,31629370,2090,2090,2090,2090,0
|
|
20241011,154600,31629370,2090,2090,2090,2090,0
|
|
20241011,154500,31629370,2090,2090,2090,2090,0
|
|
20241011,154400,31629370,2090,2090,2090,2090,0
|
|
20241011,154300,31629370,2090,2090,2090,2090,0
|
|
20241011,154200,31629370,2090,2090,2090,2090,0
|
|
20241011,154100,31629370,2090,2090,2090,2090,0
|
|
20241011,154000,31629370,2090,2090,2090,2090,0
|
|
20241011,153900,31629370,2090,2090,2090,2090,0
|
|
20241011,153800,31629370,2090,2090,2090,2090,0
|
|
20241011,153700,31629370,2090,2090,2090,2090,0
|
|
20241011,153600,31629370,2090,2090,2090,2090,0
|
|
20241011,153500,31629370,2090,2090,2090,2090,0
|
|
20241011,153400,31629370,2090,2090,2090,2090,0
|
|
20241011,153300,31629370,2090,2090,2090,2090,0
|
|
20241011,153200,31629370,2090,2090,2090,2090,0
|
|
20241011,153100,31629370,2090,2090,2090,2090,0
|
|
20241011,153000,31629370,2090,2090,2090,2090,50
|
|
20241011,152900,31524870,2090,2090,2090,2090,0
|
|
20241011,152800,31524870,2090,2090,2090,2090,0
|
|
20241011,152700,31524870,2090,2090,2090,2090,0
|
|
20241011,152600,31524870,2090,2090,2090,2090,0
|
|
20241011,152500,31524870,2090,2090,2090,2090,0
|
|
20241011,152400,31524870,2090,2090,2090,2090,0
|
|
20241011,152300,31524870,2090,2090,2090,2090,0
|
|
20241011,152200,31524870,2090,2090,2090,2090,0
|
|
20241011,152100,31524870,2090,2090,2090,2090,0
|
|
20241011,152000,31524870,2090,2090,2090,2090,0
|
|
20241011,151900,31524870,2090,2090,2090,2090,0
|
|
20241011,151800,31524870,2090,2090,2090,2090,11
|
|
20241011,151700,31501880,2085,2085,2085,2085,0
|
|
20241011,151600,31501880,2085,2085,2085,2085,10
|
|
20241011,151500,31481030,2085,2090,2090,2085,48
|
|
20241011,151400,31380900,2085,2085,2085,2085,0
|
|
20241011,151300,31380900,2085,2085,2085,2085,0
|
|
20241011,151200,31380900,2085,2090,2090,2085,15
|
|
20241011,151100,31349570,2085,2085,2085,2085,0
|
|
20241011,151000,31349570,2085,2085,2085,2085,2
|
|
20241011,150900,31345400,2090,2090,2090,2090,11
|
|
20241011,150800,31322410,2085,2085,2085,2085,0
|
|
20241011,150700,31322410,2085,2085,2085,2085,4
|
|
20241011,150600,31314070,2090,2090,2090,2090,10
|
|
20241011,150500,31293170,2090,2090,2090,2090,0
|
|
20241011,150400,31293170,2090,2090,2090,2090,0
|
|
20241011,150300,31293170,2090,2090,2090,2090,11
|
|
20241011,150200,31270180,2090,2090,2090,2090,0
|
|
20241011,150100,31270180,2090,2090,2090,2090,0
|
|
20241011,150000,31270180,2090,2090,2090,2090,11
|
|
20241011,145900,31247190,2090,2090,2090,2090,0
|
|
20241011,145800,31247190,2090,2090,2090,2090,0
|
|
20241011,145700,31247190,2090,2090,2090,2090,11
|
|
20241011,145600,31224200,2090,2090,2090,2090,0
|
|
20241011,145500,31224200,2090,2090,2090,2090,0
|
|
20241011,145400,31224200,2090,2090,2090,2090,11
|
|
20241011,145300,31201210,2090,2090,2090,2090,0
|
|
20241011,145200,31201210,2090,2090,2090,2090,0
|
|
20241011,145100,31201210,2090,2090,2090,2085,131
|
|
20241011,145000,30927510,2090,2090,2090,2090,0
|
|
20241011,144900,30927510,2090,2090,2090,2090,0
|
|
20241011,144800,30927510,2090,2085,2090,2085,15
|
|
20241011,144700,30896185,2090,2090,2090,2090,0
|
|
20241011,144600,30896185,2090,2090,2090,2090,0
|
|
20241011,144500,30896185,2090,2090,2090,2090,11
|
|
20241011,144400,30873195,2090,2090,2090,2090,0
|
|
20241011,144300,30873195,2090,2090,2090,2090,0
|
|
20241011,144200,30873195,2090,2090,2090,2090,11
|
|
20241011,144100,30850205,2085,2085,2085,2085,4
|
|
20241011,144000,30841865,2090,2090,2090,2090,0
|
|
20241011,143900,30841865,2090,2090,2090,2090,11
|
|
20241011,143800,30818875,2090,2090,2090,2090,0
|
|
20241011,143700,30818875,2090,2090,2090,2090,0
|
|
20241011,143600,30818875,2090,2090,2090,2090,11
|
|
20241011,143500,30795885,2090,2090,2090,2090,0
|
|
20241011,143400,30795885,2090,2090,2090,2090,0
|
|
20241011,143300,30795885,2090,2090,2090,2090,11
|
|
20241011,143200,30772895,2090,2090,2090,2090,0
|
|
20241011,143100,30772895,2090,2090,2090,2090,0
|
|
20241011,143000,30772895,2090,2090,2090,2090,11
|
|
20241011,142900,30749905,2090,2090,2090,2090,0
|
|
20241011,142800,30749905,2090,2090,2090,2090,0
|
|
20241011,142700,30749905,2090,2090,2090,2090,10
|
|
20241011,142600,30729005,2090,2090,2090,2090,0
|
|
20241011,142500,30729005,2090,2090,2090,2090,0
|
|
20241011,142400,30729005,2090,2090,2090,2090,11
|
|
20241011,142300,30706015,2085,2085,2085,2085,0
|
|
20241011,142200,30706015,2085,2090,2090,2085,15
|
|
20241011,142100,30674685,2085,2085,2085,2085,0
|
|
20241011,142000,30674685,2085,2085,2085,2085,4
|
|
20241011,141900,30666345,2090,2090,2090,2090,11
|
|
20241011,141800,30643355,2090,2090,2090,2090,0
|
|
20241011,141700,30643355,2090,2090,2090,2090,0
|
|
20241011,141600,30643355,2090,2090,2090,2090,11
|
|
20241011,141500,30620365,2090,2090,2090,2090,0
|
|
20241011,141400,30620365,2090,2090,2090,2090,0
|
|
20241011,141300,30620365,2090,2090,2090,2090,11
|
|
20241011,141200,30597375,2085,2085,2085,2085,8
|
|
20241011,141100,30580695,2090,2090,2090,2090,0
|
|
20241011,141000,30580695,2090,2090,2090,2090,10
|
|
20241011,140900,30559795,2090,2090,2090,2090,0
|
|
20241011,140800,30559795,2090,2090,2090,2090,0
|
|
20241011,140700,30559795,2090,2090,2090,2090,11
|
|
20241011,140600,30536805,2090,2090,2090,2090,0
|
|
20241011,140500,30536805,2090,2090,2090,2090,0
|
|
20241011,140400,30536805,2090,2090,2090,2090,11
|
|
20241011,140300,30513815,2090,2090,2090,2090,1
|
|
20241011,140200,30511725,2090,2090,2090,2090,0
|
|
20241011,140100,30511725,2090,2090,2090,2090,11
|
|
20241011,140000,30488735,2090,2090,2090,2090,0
|
|
20241011,135900,30488735,2090,2090,2090,2090,0
|
|
20241011,135800,30488735,2090,2090,2090,2090,11
|
|
20241011,135700,30465745,2090,2090,2090,2090,0
|
|
20241011,135600,30465745,2090,2090,2090,2090,0
|
|
20241011,135500,30465745,2090,2090,2090,2090,11
|
|
20241011,135400,30442755,2090,2090,2090,2090,0
|
|
20241011,135300,30442755,2090,2090,2090,2090,0
|
|
20241011,135200,30442755,2090,2090,2090,2090,10
|
|
20241011,135100,30421855,2090,2090,2090,2090,0
|
|
20241011,135000,30421855,2090,2090,2090,2090,0
|
|
20241011,134900,30421855,2090,2090,2090,2090,11
|
|
20241011,134800,30398865,2090,2090,2090,2090,0
|
|
20241011,134700,30398865,2090,2090,2090,2090,0
|
|
20241011,134600,30398865,2090,2090,2090,2090,11
|
|
20241011,134500,30375875,2090,2090,2090,2090,0
|
|
20241011,134400,30375875,2090,2090,2090,2090,400
|
|
20241011,134300,29539875,2090,2090,2090,2090,12
|
|
20241011,134200,29514795,2085,2085,2085,2085,10026
|
|
20241011,134100,8610585,2090,2090,2090,2090,0
|
|
20241011,134000,8610585,2090,2090,2090,2090,11
|
|
20241011,133900,8587595,2090,2090,2090,2090,0
|
|
20241011,133800,8587595,2090,2090,2090,2090,0
|
|
20241011,133700,8587595,2090,2090,2090,2090,11
|
|
20241011,133600,8564605,2090,2090,2090,2090,4
|
|
20241011,133500,8556245,2090,2090,2090,2090,0
|
|
20241011,133400,8556245,2090,2090,2090,2090,10
|
|
20241011,133300,8535345,2090,2090,2090,2090,0
|
|
20241011,133200,8535345,2090,2090,2090,2090,0
|
|
20241011,133100,8535345,2090,2090,2090,2090,11
|
|
20241011,133000,8512355,2085,2085,2085,2085,5
|
|
20241011,132900,8501930,2090,2090,2090,2090,0
|
|
20241011,132800,8501930,2090,2085,2090,2085,16
|
|
20241011,132700,8468515,2085,2085,2085,2085,8
|
|
20241011,132600,8451835,2090,2090,2090,2090,11
|
|
20241011,132500,8428845,2085,2085,2085,2085,0
|
|
20241011,132400,8428845,2085,2085,2085,2085,5
|
|
20241011,132300,8418420,2090,2090,2090,2090,11
|
|
20241011,132200,8395430,2085,2085,2085,2085,0
|
|
20241011,132100,8395430,2085,2085,2085,2085,52
|
|
20241011,132000,8287010,2090,2090,2090,2090,11
|
|
20241011,131900,8264020,2085,2085,2085,2085,0
|
|
20241011,131800,8264020,2085,2085,2085,2085,4
|
|
20241011,131700,8255680,2090,2090,2090,2090,10
|
|
20241011,131600,8234780,2090,2090,2090,2090,0
|
|
20241011,131500,8234780,2090,2090,2090,2090,0
|
|
20241011,131400,8234780,2090,2090,2090,2090,11
|
|
20241011,131300,8211790,2090,2090,2090,2090,0
|
|
20241011,131200,8211790,2090,2090,2090,2090,0
|
|
20241011,131100,8211790,2090,2090,2090,2090,11
|
|
20241011,131000,8188800,2090,2090,2090,2090,0
|
|
20241011,130900,8188800,2090,2090,2090,2090,0
|
|
20241011,130800,8188800,2090,2090,2090,2090,11
|
|
20241011,130700,8165810,2090,2090,2090,2090,0
|
|
20241011,130600,8165810,2090,2090,2090,2090,0
|
|
20241011,130500,8165810,2090,2090,2090,2090,11
|
|
20241011,130400,8142820,2090,2090,2090,2090,0
|
|
20241011,130300,8142820,2090,2090,2090,2090,0
|
|
20241011,130200,8142820,2090,2090,2090,2090,11
|
|
20241011,130100,8119830,2085,2085,2085,2085,22
|
|
20241011,130000,8073960,2090,2090,2090,2090,0
|
|
20241011,125900,8073960,2090,2090,2090,2090,11
|
|
20241011,125800,8050970,2090,2090,2090,2090,0
|
|
20241011,125700,8050970,2090,2090,2090,2090,0
|
|
20241011,125600,8050970,2090,2090,2090,2090,10
|
|
20241011,125500,8030070,2090,2090,2090,2090,0
|
|
20241011,125400,8030070,2090,2090,2090,2090,0
|
|
20241011,125300,8030070,2090,2090,2090,2090,11
|
|
20241011,125200,8007080,2090,2090,2090,2090,0
|
|
20241011,125100,8007080,2090,2090,2090,2090,0
|
|
20241011,125000,8007080,2090,2090,2090,2090,11
|
|
20241011,124900,7984090,2090,2090,2090,2090,0
|
|
20241011,124800,7984090,2090,2090,2090,2090,0
|
|
20241011,124700,7984090,2090,2090,2090,2090,11
|
|
20241011,124600,7961100,2090,2090,2090,2090,0
|
|
20241011,124500,7961100,2090,2090,2090,2090,0
|
|
20241011,124400,7961100,2090,2090,2090,2090,11
|
|
20241011,124300,7938110,2090,2090,2090,2090,0
|
|
20241011,124200,7938110,2090,2090,2090,2090,0
|
|
20241011,124100,7938110,2090,2090,2090,2090,11
|
|
20241011,124000,7915120,2090,2090,2090,2090,0
|
|
20241011,123900,7915120,2090,2090,2090,2090,0
|
|
20241011,123800,7915120,2090,2090,2090,2090,10
|
|
20241011,123700,7894220,2090,2090,2090,2090,0
|
|
20241011,123600,7894220,2090,2090,2090,2090,0
|
|
20241011,123500,7894220,2090,2085,2090,2085,516
|
|
20241011,123400,6818305,2090,2090,2090,2090,0
|
|
20241011,123300,6818305,2090,2090,2090,2090,11
|
|
20241011,123200,6795315,2090,2090,2090,2090,0
|
|
20241011,123100,6795315,2090,2090,2090,2090,0
|
|
20241011,123000,6795315,2090,2090,2090,2090,11
|
|
20241011,122900,6772325,2090,2090,2090,2090,0
|
|
20241011,122800,6772325,2090,2090,2090,2090,0
|
|
20241011,122700,6772325,2090,2090,2090,2090,11
|
|
20241011,122600,6749335,2090,2090,2090,2090,0
|
|
20241011,122500,6749335,2090,2090,2090,2090,0
|
|
20241011,122400,6749335,2090,2090,2090,2090,11
|
|
20241011,122300,6726345,2090,2090,2090,2090,0
|
|
20241011,122200,6726345,2090,2090,2090,2090,0
|
|
20241011,122100,6726345,2090,2090,2090,2090,10
|
|
20241011,122000,6705445,2085,2085,2085,2085,5
|
|
20241011,121900,6695020,2090,2090,2090,2090,0
|
|
20241011,121800,6695020,2090,2090,2090,2090,11
|
|
20241011,121700,6672030,2090,2090,2090,2090,0
|
|
20241011,121600,6672030,2090,2090,2090,2090,0
|
|
20241011,121500,6672030,2090,2090,2090,2090,11
|
|
20241011,121400,6649040,2090,2090,2090,2090,0
|
|
20241011,121300,6649040,2090,2090,2090,2090,0
|
|
20241011,121200,6649040,2090,2090,2090,2090,11
|
|
20241011,121100,6626050,2090,2090,2090,2090,0
|
|
20241011,121000,6626050,2090,2090,2090,2090,0
|
|
20241011,120900,6626050,2090,2090,2090,2090,11
|
|
20241011,120800,6603060,2085,2085,2085,2085,1
|
|
20241011,120700,6600975,2090,2090,2090,2090,0
|
|
20241011,120600,6600975,2090,2090,2090,2090,11
|
|
20241011,120500,6577985,2090,2090,2090,2090,0
|
|
20241011,120400,6577985,2090,2090,2090,2090,0
|
|
20241011,120300,6577985,2090,2090,2090,2090,10
|
|
20241011,120200,6557085,2090,2090,2090,2090,0
|
|
20241011,120100,6557085,2090,2090,2090,2090,0
|
|
20241011,120000,6557085,2090,2090,2090,2090,11
|
|
20241011,115900,6534095,2090,2090,2090,2090,0
|
|
20241011,115800,6534095,2090,2090,2090,2090,0
|
|
20241011,115700,6534095,2090,2090,2090,2090,11
|
|
20241011,115600,6511105,2090,2090,2090,2090,0
|
|
20241011,115500,6511105,2090,2090,2090,2090,0
|
|
20241011,115400,6511105,2090,2090,2090,2090,11
|
|
20241011,115300,6488115,2090,2090,2090,2090,0
|
|
20241011,115200,6488115,2090,2090,2090,2090,0
|
|
20241011,115100,6488115,2090,2090,2090,2090,11
|
|
20241011,115000,6465125,2090,2090,2090,2090,0
|
|
20241011,114900,6465125,2090,2090,2090,2090,0
|
|
20241011,114800,6465125,2090,2090,2090,2090,11
|
|
20241011,114700,6442135,2090,2090,2090,2090,0
|
|
20241011,114600,6442135,2090,2090,2090,2090,0
|
|
20241011,114500,6442135,2090,2090,2090,2090,10
|
|
20241011,114400,6421235,2090,2090,2090,2090,0
|
|
20241011,114300,6421235,2090,2090,2090,2090,0
|
|
20241011,114200,6421235,2090,2085,2090,2085,35
|
|
20241011,114100,6348205,2090,2090,2090,2090,0
|
|
20241011,114000,6348205,2090,2090,2090,2090,0
|
|
20241011,113900,6348205,2090,2090,2090,2090,11
|
|
20241011,113800,6325215,2090,2090,2090,2090,0
|
|
20241011,113700,6325215,2090,2090,2090,2090,11
|
|
20241011,113600,6302225,2085,2085,2085,2085,5
|
|
20241011,113500,6291800,2090,2090,2090,2090,0
|
|
20241011,113400,6291800,2090,2090,2090,2090,11
|
|
20241011,113300,6268810,2085,2085,2085,2085,0
|
|
20241011,113200,6268810,2085,2085,2085,2085,4
|
|
20241011,113100,6260470,2090,2090,2090,2090,11
|
|
20241011,113000,6237480,2095,2095,2095,2095,0
|
|
20241011,112900,6237480,2095,2095,2095,2095,0
|
|
20241011,112800,6237480,2095,2095,2095,2095,11
|
|
20241011,112700,6214435,2095,2095,2095,2095,0
|
|
20241011,112600,6214435,2095,2095,2095,2095,0
|
|
20241011,112500,6214435,2095,2095,2095,2095,10
|
|
20241011,112400,6193485,2085,2085,2085,2085,4
|
|
20241011,112300,6185145,2095,2095,2095,2095,0
|
|
20241011,112200,6185145,2095,2095,2095,2095,11
|
|
20241011,112100,6162100,2095,2090,2095,2090,1185
|
|
20241011,112000,3684555,2090,2090,2090,2090,0
|
|
20241011,111900,3684555,2090,2090,2090,2090,11
|
|
20241011,111800,3661565,2090,2090,2090,2090,0
|
|
20241011,111700,3661565,2090,2090,2090,2090,0
|
|
20241011,111600,3661565,2090,2090,2090,2090,11
|
|
20241011,111500,3638575,2090,2090,2090,2090,1
|
|
20241011,111400,3636485,2090,2090,2090,2090,0
|
|
20241011,111300,3636485,2090,2090,2090,2090,11
|
|
20241011,111200,3613495,2085,2085,2085,2085,0
|
|
20241011,111100,3613495,2085,2085,2085,2085,0
|
|
20241011,111000,3613495,2085,2090,2090,2085,1010
|
|
20241011,110900,1507590,2090,2090,2090,2090,0
|
|
20241011,110800,1507590,2090,2090,2090,2090,0
|
|
20241011,110700,1507590,2090,2090,2090,2090,10
|
|
20241011,110600,1486690,2090,2090,2090,2090,0
|
|
20241011,110500,1486690,2090,2090,2090,2090,0
|
|
20241011,110400,1486690,2090,2090,2090,2090,11
|
|
20241011,110300,1463700,2090,2090,2090,2090,0
|
|
20241011,110200,1463700,2090,2090,2090,2090,0
|
|
20241011,110100,1463700,2090,2090,2090,2090,11
|
|
20241011,110000,1440710,2090,2090,2090,2090,0
|
|
20241011,105900,1440710,2090,2090,2090,2090,0
|
|
20241011,105800,1440710,2090,2090,2090,2090,11
|
|
20241011,105700,1417720,2090,2090,2090,2090,0
|
|
20241011,105600,1417720,2090,2090,2090,2090,0
|
|
20241011,105500,1417720,2090,2090,2090,2090,12
|
|
20241011,105400,1392640,2090,2090,2090,2090,8
|
|
20241011,105300,1375920,2090,2090,2090,2090,0
|
|
20241011,105200,1375920,2090,2090,2090,2090,4
|
|
20241011,105100,1367560,2090,2090,2090,2090,1
|
|
20241011,105000,1365470,2090,2090,2090,2090,125
|
|
20241011,104900,1104220,2110,2095,2110,2090,14
|
|
20241011,104800,1074755,2110,2110,2110,2110,0
|
|
20241011,104700,1074755,2110,2110,2110,2110,0
|
|
20241011,104600,1074755,2110,2110,2110,2110,11
|
|
20241011,104500,1051545,2100,2110,2110,2095,177
|
|
20241011,104400,679840,2115,2115,2115,2115,0
|
|
20241011,104300,679840,2115,2115,2115,2115,11
|
|
20241011,104200,656575,2115,2115,2115,2115,0
|
|
20241011,104100,656575,2115,2115,2115,2115,11
|
|
20241011,104000,633310,2115,2115,2115,2115,0
|
|
20241011,103900,633310,2115,2115,2115,2115,0
|
|
20241011,103800,633310,2115,2115,2115,2115,11
|
|
20241011,103700,610045,2115,2115,2115,2115,1
|
|
20241011,103600,607930,2115,2115,2115,2115,1
|
|
20241011,103500,605815,2115,2115,2115,2115,11
|
|
20241011,103400,582550,2115,2115,2115,2115,0
|
|
20241011,103300,582550,2115,2115,2115,2115,0
|
|
20241011,103200,582550,2115,2115,2115,2115,10
|
|
20241011,103100,561400,2110,2110,2110,2110,0
|
|
20241011,103000,561400,2110,2110,2110,2110,0
|
|
20241011,102900,561400,2110,2110,2110,2110,11
|
|
20241011,102800,538190,2090,2090,2090,2090,0
|
|
20241011,102700,538190,2090,2090,2090,2090,0
|
|
20241011,102600,538190,2090,2110,2110,2090,15
|
|
20241011,102500,506620,2110,2110,2110,2110,0
|
|
20241011,102400,506620,2110,2110,2110,2110,0
|
|
20241011,102300,506620,2110,2110,2110,2110,11
|
|
20241011,102200,483410,2110,2110,2110,2110,0
|
|
20241011,102100,483410,2110,2110,2110,2110,0
|
|
20241011,102000,483410,2110,2090,2110,2090,15
|
|
20241011,101900,451840,2110,2110,2110,2110,0
|
|
20241011,101800,451840,2110,2110,2110,2110,0
|
|
20241011,101700,451840,2110,2110,2110,2110,11
|
|
20241011,101600,428630,2095,2095,2095,2095,0
|
|
20241011,101500,428630,2095,2115,2115,2090,15
|
|
20241011,101400,397185,2105,2105,2105,2105,8
|
|
20241011,101300,380345,2105,2105,2105,2105,0
|
|
20241011,101200,380345,2105,2105,2105,2105,0
|
|
20241011,101100,380345,2105,2100,2105,2100,15
|
|
20241011,101000,348790,2100,2100,2100,2100,4
|
|
20241011,100900,340390,2100,2100,2100,2100,0
|
|
20241011,100800,340390,2100,2100,2100,2100,2
|
|
20241011,100700,336190,2100,2100,2100,2100,0
|
|
20241011,100600,336190,2100,2100,2100,2100,0
|
|
20241011,100500,336190,2100,2090,2100,2090,15
|
|
20241011,100400,304730,2100,2100,2100,2100,0
|
|
20241011,100300,304730,2100,2100,2100,2100,0
|
|
20241011,100200,304730,2100,2100,2100,2100,11
|
|
20241011,100100,281630,2100,2100,2100,2100,0
|
|
20241011,100000,281630,2100,2100,2100,2100,0
|
|
20241011,095900,281630,2100,2100,2100,2100,11
|
|
20241011,095800,258530,2100,2100,2100,2100,0
|
|
20241011,095700,258530,2100,2100,2100,2100,1
|
|
20241011,095600,256430,2100,2100,2100,2100,11
|
|
20241011,095500,233330,2100,2100,2100,2100,0
|
|
20241011,095400,233330,2100,2100,2100,2100,0
|
|
20241011,095300,233330,2100,2100,2100,2100,10
|
|
20241011,095200,212330,2100,2100,2100,2100,0
|
|
20241011,095100,212330,2100,2100,2100,2100,0
|
|
20241011,095000,212330,2100,2100,2100,2100,11
|
|
20241011,094900,189230,2100,2100,2100,2100,0
|
|
20241011,094800,189230,2100,2100,2100,2100,11
|
|
20241011,094700,166130,2100,2100,2100,2100,0
|
|
20241011,094600,166130,2100,2100,2100,2100,0
|
|
20241011,094500,166130,2100,2100,2100,2100,11
|
|
20241011,094400,143030,2100,2100,2100,2100,0
|
|
20241011,094300,143030,2100,2100,2100,2100,0
|
|
20241011,094200,143030,2100,2100,2100,2100,11
|
|
20241011,094100,119930,2100,2100,2100,2100,0
|
|
20241011,094000,119930,2100,2100,2100,2100,0
|
|
20241011,093900,119930,2100,2100,2100,2100,11
|
|
20241011,093800,96830,2105,2105,2105,2105,0
|
|
20241011,093700,96830,2105,2105,2105,2105,0
|
|
20241011,093600,96830,2105,2105,2105,2105,10
|
|
20241011,093500,75780,2105,2105,2105,2105,0
|
|
20241011,093400,75780,2105,2105,2105,2105,0
|
|
20241011,093300,75780,2105,2105,2105,2105,11
|
|
20241011,093200,52625,2105,2105,2105,2105,0
|
|
20241011,093100,52625,2105,2105,2105,2105,0
|
|
20241011,093000,52625,2105,2105,2105,2105,11
|
|
20241011,092900,29470,2105,2105,2105,2105,0
|
|
20241011,092800,29470,2105,2105,2105,2105,0
|
|
20241011,092700,29470,2105,2105,2105,2105,11
|
|
20241011,092600,6315,2105,2105,2105,2105,0
|
|
20241011,092500,6315,2105,2105,2105,2105,0
|
|
20241011,092400,6315,2105,2105,2105,2105,0
|
|
20241011,092300,6315,2105,2105,2105,2105,0
|
|
20241011,092200,6315,2105,2105,2105,2105,0
|
|
20241011,092100,6315,2105,2105,2105,2105,0
|
|
20241011,092000,6315,2105,2105,2105,2105,0
|
|
20241011,091900,6315,2105,2105,2105,2105,0
|
|
20241011,091800,6315,2105,2105,2105,2105,0
|
|
20241011,091700,6315,2105,2105,2105,2105,0
|
|
20241011,091600,6315,2105,2105,2105,2105,0
|
|
20241011,091500,6315,2105,2105,2105,2105,0
|
|
20241011,091400,6315,2105,2105,2105,2105,0
|
|
20241011,091300,6315,2105,2105,2105,2105,0
|
|
20241011,091200,6315,2105,2105,2105,2105,0
|
|
20241011,091100,6315,2105,2105,2105,2105,0
|
|
20241011,091000,6315,2105,2105,2105,2105,0
|
|
20241011,090900,6315,2105,2105,2105,2105,0
|
|
20241011,090800,6315,2105,2105,2105,2105,0
|
|
20241011,090700,6315,2105,2105,2105,2105,0
|
|
20241011,090600,6315,2105,2105,2105,2105,0
|
|
20241011,090500,6315,2105,2105,2105,2105,0
|
|
20241011,090400,6315,2105,2105,2105,2105,0
|
|
20241011,090300,6315,2105,2105,2105,2105,0
|
|
20241011,090200,6315,2105,2105,2105,2105,3
|
|
20241011,090100,0,2105,2105,2105,2105,0
|
|
20241011,090000,0,2105,2105,2105,2105,0
|