776 lines
35 KiB
CSV
776 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,215300,2723420,2095,2095,2095,2095,6
|
|
20241014,215200,2723420,2095,2095,2095,2095,0
|
|
20241014,215100,2723420,2095,2095,2095,2095,0
|
|
20241014,215000,2723420,2095,2095,2095,2095,0
|
|
20241014,214900,2723420,2095,2095,2095,2095,0
|
|
20241014,214800,2723420,2095,2095,2095,2095,0
|
|
20241014,214700,2723420,2095,2095,2095,2095,0
|
|
20241014,214600,2723420,2095,2095,2095,2095,0
|
|
20241014,214500,2723420,2095,2095,2095,2095,0
|
|
20241014,214400,2723420,2095,2095,2095,2095,0
|
|
20241014,214300,2723420,2095,2095,2095,2095,0
|
|
20241014,214200,2723420,2095,2095,2095,2095,0
|
|
20241014,214100,2723420,2095,2095,2095,2095,0
|
|
20241014,214000,2723420,2095,2095,2095,2095,0
|
|
20241014,213900,2723420,2095,2095,2095,2095,0
|
|
20241014,213800,2723420,2095,2095,2095,2095,0
|
|
20241014,213700,2723420,2095,2095,2095,2095,0
|
|
20241014,213600,2723420,2095,2095,2095,2095,0
|
|
20241014,213500,2723420,2095,2095,2095,2095,0
|
|
20241014,213400,2723420,2095,2095,2095,2095,0
|
|
20241014,213300,2723420,2095,2095,2095,2095,0
|
|
20241014,213200,2723420,2095,2095,2095,2095,0
|
|
20241014,213100,2723420,2095,2095,2095,2095,0
|
|
20241014,213000,2723420,2095,2095,2095,2095,0
|
|
20241014,212900,2723420,2095,2095,2095,2095,0
|
|
20241014,212800,2723420,2095,2095,2095,2095,0
|
|
20241014,212700,2723420,2095,2095,2095,2095,0
|
|
20241014,212600,2723420,2095,2095,2095,2095,0
|
|
20241014,212500,2723420,2095,2095,2095,2095,0
|
|
20241014,212400,2723420,2095,2095,2095,2095,0
|
|
20241014,212300,2723420,2095,2095,2095,2095,6
|
|
20241014,212200,2723420,2095,2095,2095,2095,0
|
|
20241014,212100,2723420,2095,2095,2095,2095,0
|
|
20241014,212000,2723420,2095,2095,2095,2095,0
|
|
20241014,211900,2723420,2095,2095,2095,2095,0
|
|
20241014,211800,2723420,2095,2095,2095,2095,0
|
|
20241014,211700,2723420,2095,2095,2095,2095,0
|
|
20241014,211600,2723420,2095,2095,2095,2095,0
|
|
20241014,211500,2723420,2095,2095,2095,2095,0
|
|
20241014,211400,2723420,2095,2095,2095,2095,0
|
|
20241014,211300,2723420,2095,2095,2095,2095,0
|
|
20241014,211200,2723420,2095,2095,2095,2095,0
|
|
20241014,211100,2723420,2095,2095,2095,2095,0
|
|
20241014,211000,2723420,2095,2095,2095,2095,0
|
|
20241014,210900,2723420,2095,2095,2095,2095,0
|
|
20241014,210800,2723420,2095,2095,2095,2095,0
|
|
20241014,210700,2723420,2095,2095,2095,2095,0
|
|
20241014,210600,2723420,2095,2095,2095,2095,0
|
|
20241014,210500,2723420,2095,2095,2095,2095,0
|
|
20241014,210400,2723420,2095,2095,2095,2095,0
|
|
20241014,210300,2723420,2095,2095,2095,2095,0
|
|
20241014,210200,2723420,2095,2095,2095,2095,0
|
|
20241014,210100,2723420,2095,2095,2095,2095,0
|
|
20241014,210000,2723420,2095,2095,2095,2095,0
|
|
20241014,205900,2723420,2095,2095,2095,2095,0
|
|
20241014,205800,2723420,2095,2095,2095,2095,0
|
|
20241014,205700,2723420,2095,2095,2095,2095,0
|
|
20241014,205600,2723420,2095,2095,2095,2095,0
|
|
20241014,205500,2723420,2095,2095,2095,2095,0
|
|
20241014,205400,2723420,2095,2095,2095,2095,0
|
|
20241014,205300,2723420,2095,2095,2095,2095,6
|
|
20241014,205200,2723420,2095,2095,2095,2095,0
|
|
20241014,205100,2723420,2095,2095,2095,2095,0
|
|
20241014,205000,2723420,2095,2095,2095,2095,0
|
|
20241014,204900,2723420,2095,2095,2095,2095,0
|
|
20241014,204800,2723420,2095,2095,2095,2095,0
|
|
20241014,204700,2723420,2095,2095,2095,2095,0
|
|
20241014,204600,2723420,2095,2095,2095,2095,0
|
|
20241014,204500,2723420,2095,2095,2095,2095,0
|
|
20241014,204400,2723420,2095,2095,2095,2095,0
|
|
20241014,204300,2723420,2095,2095,2095,2095,0
|
|
20241014,204200,2723420,2095,2095,2095,2095,0
|
|
20241014,204100,2723420,2095,2095,2095,2095,0
|
|
20241014,204000,2723420,2095,2095,2095,2095,0
|
|
20241014,203900,2723420,2095,2095,2095,2095,0
|
|
20241014,203800,2723420,2095,2095,2095,2095,0
|
|
20241014,203700,2723420,2095,2095,2095,2095,0
|
|
20241014,203600,2723420,2095,2095,2095,2095,0
|
|
20241014,203500,2723420,2095,2095,2095,2095,0
|
|
20241014,203400,2723420,2095,2095,2095,2095,0
|
|
20241014,203300,2723420,2095,2095,2095,2095,0
|
|
20241014,203200,2723420,2095,2095,2095,2095,0
|
|
20241014,203100,2723420,2095,2095,2095,2095,0
|
|
20241014,203000,2723420,2095,2095,2095,2095,0
|
|
20241014,202900,2723420,2095,2095,2095,2095,0
|
|
20241014,202800,2723420,2095,2095,2095,2095,0
|
|
20241014,202700,2723420,2095,2095,2095,2095,0
|
|
20241014,202600,2723420,2095,2095,2095,2095,0
|
|
20241014,202500,2723420,2095,2095,2095,2095,0
|
|
20241014,202400,2723420,2095,2095,2095,2095,0
|
|
20241014,202300,2723420,2095,2095,2095,2095,6
|
|
20241014,202200,2723420,2095,2095,2095,2095,0
|
|
20241014,202100,2723420,2095,2095,2095,2095,0
|
|
20241014,202000,2723420,2095,2095,2095,2095,0
|
|
20241014,201900,2723420,2095,2095,2095,2095,0
|
|
20241014,201800,2723420,2095,2095,2095,2095,0
|
|
20241014,201700,2723420,2095,2095,2095,2095,0
|
|
20241014,201600,2723420,2095,2095,2095,2095,0
|
|
20241014,201500,2723420,2095,2095,2095,2095,0
|
|
20241014,201400,2723420,2095,2095,2095,2095,0
|
|
20241014,201300,2723420,2095,2095,2095,2095,0
|
|
20241014,201200,2723420,2095,2095,2095,2095,0
|
|
20241014,201100,2723420,2095,2095,2095,2095,0
|
|
20241014,201000,2723420,2095,2095,2095,2095,0
|
|
20241014,200900,2723420,2095,2095,2095,2095,0
|
|
20241014,200800,2723420,2095,2095,2095,2095,0
|
|
20241014,200700,2723420,2095,2095,2095,2095,0
|
|
20241014,200600,2723420,2095,2095,2095,2095,0
|
|
20241014,200500,2723420,2095,2095,2095,2095,0
|
|
20241014,200400,2723420,2095,2095,2095,2095,0
|
|
20241014,200300,2723420,2095,2095,2095,2095,0
|
|
20241014,200200,2723420,2095,2095,2095,2095,0
|
|
20241014,200100,2723420,2095,2095,2095,2095,0
|
|
20241014,200000,2723420,2095,2095,2095,2095,0
|
|
20241014,195900,2723420,2095,2095,2095,2095,0
|
|
20241014,195800,2723420,2095,2095,2095,2095,0
|
|
20241014,195700,2723420,2095,2095,2095,2095,0
|
|
20241014,195600,2723420,2095,2095,2095,2095,0
|
|
20241014,195500,2723420,2095,2095,2095,2095,0
|
|
20241014,195400,2723420,2095,2095,2095,2095,0
|
|
20241014,195300,2723420,2095,2095,2095,2095,6
|
|
20241014,195200,2723420,2095,2095,2095,2095,0
|
|
20241014,195100,2723420,2095,2095,2095,2095,0
|
|
20241014,195000,2723420,2095,2095,2095,2095,0
|
|
20241014,194900,2723420,2095,2095,2095,2095,0
|
|
20241014,194800,2723420,2095,2095,2095,2095,0
|
|
20241014,194700,2723420,2095,2095,2095,2095,0
|
|
20241014,194600,2723420,2095,2095,2095,2095,0
|
|
20241014,194500,2723420,2095,2095,2095,2095,0
|
|
20241014,194400,2723420,2095,2095,2095,2095,0
|
|
20241014,194300,2723420,2095,2095,2095,2095,0
|
|
20241014,194200,2723420,2095,2095,2095,2095,0
|
|
20241014,194100,2723420,2095,2095,2095,2095,0
|
|
20241014,194000,2723420,2095,2095,2095,2095,0
|
|
20241014,193900,2723420,2095,2095,2095,2095,0
|
|
20241014,193800,2723420,2095,2095,2095,2095,0
|
|
20241014,193700,2723420,2095,2095,2095,2095,0
|
|
20241014,193600,2723420,2095,2095,2095,2095,0
|
|
20241014,193500,2723420,2095,2095,2095,2095,0
|
|
20241014,193400,2723420,2095,2095,2095,2095,0
|
|
20241014,193300,2723420,2095,2095,2095,2095,0
|
|
20241014,193200,2723420,2095,2095,2095,2095,0
|
|
20241014,193100,2723420,2095,2095,2095,2095,0
|
|
20241014,193000,2723420,2095,2095,2095,2095,0
|
|
20241014,192900,2723420,2095,2095,2095,2095,0
|
|
20241014,192800,2723420,2095,2095,2095,2095,0
|
|
20241014,192700,2723420,2095,2095,2095,2095,0
|
|
20241014,192600,2723420,2095,2095,2095,2095,0
|
|
20241014,192500,2723420,2095,2095,2095,2095,0
|
|
20241014,192400,2723420,2095,2095,2095,2095,0
|
|
20241014,192300,2723420,2095,2095,2095,2095,6
|
|
20241014,192200,2723420,2095,2095,2095,2095,0
|
|
20241014,192100,2723420,2095,2095,2095,2095,0
|
|
20241014,192000,2723420,2095,2095,2095,2095,0
|
|
20241014,191900,2723420,2095,2095,2095,2095,0
|
|
20241014,191800,2723420,2095,2095,2095,2095,0
|
|
20241014,191700,2723420,2095,2095,2095,2095,0
|
|
20241014,191600,2723420,2095,2095,2095,2095,0
|
|
20241014,191500,2723420,2095,2095,2095,2095,0
|
|
20241014,191400,2723420,2095,2095,2095,2095,0
|
|
20241014,191300,2723420,2095,2095,2095,2095,0
|
|
20241014,191200,2723420,2095,2095,2095,2095,0
|
|
20241014,191100,2723420,2095,2095,2095,2095,0
|
|
20241014,191000,2723420,2095,2095,2095,2095,0
|
|
20241014,190900,2723420,2095,2095,2095,2095,0
|
|
20241014,190800,2723420,2095,2095,2095,2095,0
|
|
20241014,190700,2723420,2095,2095,2095,2095,0
|
|
20241014,190600,2723420,2095,2095,2095,2095,0
|
|
20241014,190500,2723420,2095,2095,2095,2095,0
|
|
20241014,190400,2723420,2095,2095,2095,2095,0
|
|
20241014,190300,2723420,2095,2095,2095,2095,0
|
|
20241014,190200,2723420,2095,2095,2095,2095,0
|
|
20241014,190100,2723420,2095,2095,2095,2095,0
|
|
20241014,190000,2723420,2095,2095,2095,2095,0
|
|
20241014,185900,2723420,2095,2095,2095,2095,0
|
|
20241014,185800,2723420,2095,2095,2095,2095,0
|
|
20241014,185700,2723420,2095,2095,2095,2095,0
|
|
20241014,185600,2723420,2095,2095,2095,2095,0
|
|
20241014,185500,2723420,2095,2095,2095,2095,0
|
|
20241014,185400,2723420,2095,2095,2095,2095,0
|
|
20241014,185300,2723420,2095,2095,2095,2095,6
|
|
20241014,185200,2723420,2095,2095,2095,2095,0
|
|
20241014,185100,2723420,2095,2095,2095,2095,0
|
|
20241014,185000,2723420,2095,2095,2095,2095,0
|
|
20241014,184900,2723420,2095,2095,2095,2095,0
|
|
20241014,184800,2723420,2095,2095,2095,2095,0
|
|
20241014,184700,2723420,2095,2095,2095,2095,0
|
|
20241014,184600,2723420,2095,2095,2095,2095,0
|
|
20241014,184500,2723420,2095,2095,2095,2095,0
|
|
20241014,184400,2723420,2095,2095,2095,2095,0
|
|
20241014,184300,2723420,2095,2095,2095,2095,0
|
|
20241014,184200,2723420,2095,2095,2095,2095,0
|
|
20241014,184100,2723420,2095,2095,2095,2095,0
|
|
20241014,184000,2723420,2095,2095,2095,2095,0
|
|
20241014,183900,2723420,2095,2095,2095,2095,0
|
|
20241014,183800,2723420,2095,2095,2095,2095,0
|
|
20241014,183700,2723420,2095,2095,2095,2095,0
|
|
20241014,183600,2723420,2095,2095,2095,2095,0
|
|
20241014,183500,2723420,2095,2095,2095,2095,0
|
|
20241014,183400,2723420,2095,2095,2095,2095,0
|
|
20241014,183300,2723420,2095,2095,2095,2095,0
|
|
20241014,183200,2723420,2095,2095,2095,2095,0
|
|
20241014,183100,2723420,2095,2095,2095,2095,0
|
|
20241014,183000,2723420,2095,2095,2095,2095,0
|
|
20241014,182900,2723420,2095,2095,2095,2095,0
|
|
20241014,182800,2723420,2095,2095,2095,2095,0
|
|
20241014,182700,2723420,2095,2095,2095,2095,0
|
|
20241014,182600,2723420,2095,2095,2095,2095,0
|
|
20241014,182500,2723420,2095,2095,2095,2095,0
|
|
20241014,182400,2723420,2095,2095,2095,2095,0
|
|
20241014,182300,2723420,2095,2095,2095,2095,6
|
|
20241014,182200,2723420,2095,2095,2095,2095,0
|
|
20241014,182100,2723420,2095,2095,2095,2095,0
|
|
20241014,182000,2723420,2095,2095,2095,2095,0
|
|
20241014,181900,2723420,2095,2095,2095,2095,0
|
|
20241014,181800,2723420,2095,2095,2095,2095,0
|
|
20241014,181700,2723420,2095,2095,2095,2095,0
|
|
20241014,181600,2723420,2095,2095,2095,2095,0
|
|
20241014,181500,2723420,2095,2095,2095,2095,0
|
|
20241014,181400,2723420,2095,2095,2095,2095,0
|
|
20241014,181300,2723420,2095,2095,2095,2095,0
|
|
20241014,181200,2723420,2095,2095,2095,2095,0
|
|
20241014,181100,2723420,2095,2095,2095,2095,0
|
|
20241014,181000,2723420,2095,2095,2095,2095,0
|
|
20241014,180900,2723420,2095,2095,2095,2095,0
|
|
20241014,180800,2723420,2095,2095,2095,2095,0
|
|
20241014,180700,2723420,2095,2095,2095,2095,0
|
|
20241014,180600,2723420,2095,2095,2095,2095,0
|
|
20241014,180500,2723420,2095,2095,2095,2095,0
|
|
20241014,180400,2723420,2095,2095,2095,2095,0
|
|
20241014,180300,2723420,2095,2095,2095,2095,0
|
|
20241014,180200,2723420,2095,2095,2095,2095,0
|
|
20241014,180100,2723420,2095,2095,2095,2095,0
|
|
20241014,180000,2723420,2095,2095,2095,2095,0
|
|
20241014,175900,2723420,2095,2095,2095,2095,0
|
|
20241014,175800,2723420,2095,2095,2095,2095,0
|
|
20241014,175700,2723420,2095,2095,2095,2095,0
|
|
20241014,175600,2723420,2095,2095,2095,2095,0
|
|
20241014,175500,2723420,2095,2095,2095,2095,0
|
|
20241014,175400,2723420,2095,2095,2095,2095,0
|
|
20241014,175300,2723420,2095,2095,2095,2095,6
|
|
20241014,175200,2723420,2095,2095,2095,2095,0
|
|
20241014,175100,2723420,2095,2095,2095,2095,0
|
|
20241014,175000,2723420,2095,2095,2095,2095,0
|
|
20241014,174900,2723420,2095,2095,2095,2095,0
|
|
20241014,174800,2723420,2095,2095,2095,2095,0
|
|
20241014,174700,2723420,2095,2095,2095,2095,0
|
|
20241014,174600,2723420,2095,2095,2095,2095,0
|
|
20241014,174500,2723420,2095,2095,2095,2095,0
|
|
20241014,174400,2723420,2095,2095,2095,2095,0
|
|
20241014,174300,2723420,2095,2095,2095,2095,0
|
|
20241014,174200,2723420,2095,2095,2095,2095,0
|
|
20241014,174100,2723420,2095,2095,2095,2095,0
|
|
20241014,174000,2723420,2095,2095,2095,2095,0
|
|
20241014,173900,2723420,2095,2095,2095,2095,0
|
|
20241014,173800,2723420,2095,2095,2095,2095,0
|
|
20241014,173700,2723420,2095,2095,2095,2095,0
|
|
20241014,173600,2723420,2095,2095,2095,2095,0
|
|
20241014,173500,2723420,2095,2095,2095,2095,0
|
|
20241014,173400,2723420,2095,2095,2095,2095,0
|
|
20241014,173300,2723420,2095,2095,2095,2095,0
|
|
20241014,173200,2723420,2095,2095,2095,2095,0
|
|
20241014,173100,2723420,2095,2095,2095,2095,0
|
|
20241014,173000,2723420,2095,2095,2095,2095,0
|
|
20241014,172900,2723420,2095,2095,2095,2095,0
|
|
20241014,172800,2723420,2095,2095,2095,2095,0
|
|
20241014,172700,2723420,2095,2095,2095,2095,0
|
|
20241014,172600,2723420,2095,2095,2095,2095,0
|
|
20241014,172500,2723420,2095,2095,2095,2095,0
|
|
20241014,172400,2723420,2095,2095,2095,2095,0
|
|
20241014,172300,2723420,2095,2095,2095,2095,6
|
|
20241014,172200,2723420,2095,2095,2095,2095,0
|
|
20241014,172100,2723420,2095,2095,2095,2095,0
|
|
20241014,172000,2723420,2095,2095,2095,2095,0
|
|
20241014,171900,2723420,2095,2095,2095,2095,0
|
|
20241014,171800,2723420,2095,2095,2095,2095,0
|
|
20241014,171700,2723420,2095,2095,2095,2095,0
|
|
20241014,171600,2723420,2095,2095,2095,2095,0
|
|
20241014,171500,2723420,2095,2095,2095,2095,0
|
|
20241014,171400,2723420,2095,2095,2095,2095,0
|
|
20241014,171300,2723420,2095,2095,2095,2095,0
|
|
20241014,171200,2723420,2095,2095,2095,2095,0
|
|
20241014,171100,2723420,2095,2095,2095,2095,0
|
|
20241014,171000,2723420,2095,2095,2095,2095,0
|
|
20241014,170900,2723420,2095,2095,2095,2095,0
|
|
20241014,170800,2723420,2095,2095,2095,2095,0
|
|
20241014,170700,2723420,2095,2095,2095,2095,0
|
|
20241014,170600,2723420,2095,2095,2095,2095,0
|
|
20241014,170500,2723420,2095,2095,2095,2095,0
|
|
20241014,170400,2723420,2095,2095,2095,2095,0
|
|
20241014,170300,2723420,2095,2095,2095,2095,0
|
|
20241014,170200,2723420,2095,2095,2095,2095,0
|
|
20241014,170100,2723420,2095,2095,2095,2095,0
|
|
20241014,170000,2723420,2095,2095,2095,2095,0
|
|
20241014,165900,2723420,2095,2095,2095,2095,0
|
|
20241014,165800,2723420,2095,2095,2095,2095,0
|
|
20241014,165700,2723420,2095,2095,2095,2095,0
|
|
20241014,165600,2723420,2095,2095,2095,2095,0
|
|
20241014,165500,2723420,2095,2095,2095,2095,0
|
|
20241014,165400,2723420,2095,2095,2095,2095,0
|
|
20241014,165300,2723420,2095,2095,2095,2095,6
|
|
20241014,165200,2723420,2095,2095,2095,2095,0
|
|
20241014,165100,2723420,2095,2095,2095,2095,0
|
|
20241014,165000,2723420,2095,2095,2095,2095,0
|
|
20241014,164900,2723420,2095,2095,2095,2095,0
|
|
20241014,164800,2723420,2095,2095,2095,2095,0
|
|
20241014,164700,2723420,2095,2095,2095,2095,0
|
|
20241014,164600,2723420,2095,2095,2095,2095,0
|
|
20241014,164500,2723420,2095,2095,2095,2095,0
|
|
20241014,164400,2723420,2095,2095,2095,2095,0
|
|
20241014,164300,2723420,2095,2095,2095,2095,0
|
|
20241014,164200,2723420,2095,2095,2095,2095,0
|
|
20241014,164100,2723420,2095,2095,2095,2095,0
|
|
20241014,164000,2723420,2095,2095,2095,2095,0
|
|
20241014,163900,2723420,2095,2095,2095,2095,0
|
|
20241014,163800,2723420,2095,2095,2095,2095,0
|
|
20241014,163700,2723420,2095,2095,2095,2095,0
|
|
20241014,163600,2723420,2095,2095,2095,2095,0
|
|
20241014,163500,2723420,2095,2095,2095,2095,0
|
|
20241014,163400,2723420,2095,2095,2095,2095,0
|
|
20241014,163300,2723420,2095,2095,2095,2095,0
|
|
20241014,163200,2723420,2095,2095,2095,2095,0
|
|
20241014,163100,2723420,2095,2095,2095,2095,0
|
|
20241014,163000,2723420,2095,2095,2095,2095,0
|
|
20241014,162900,2723420,2095,2095,2095,2095,0
|
|
20241014,162800,2723420,2095,2095,2095,2095,0
|
|
20241014,162700,2723420,2095,2095,2095,2095,0
|
|
20241014,162600,2723420,2095,2095,2095,2095,0
|
|
20241014,162500,2723420,2095,2095,2095,2095,0
|
|
20241014,162400,2723420,2095,2095,2095,2095,0
|
|
20241014,162300,2723420,2095,2095,2095,2095,6
|
|
20241014,162200,2723420,2095,2095,2095,2095,0
|
|
20241014,162100,2723420,2095,2095,2095,2095,0
|
|
20241014,162000,2723420,2095,2095,2095,2095,0
|
|
20241014,161900,2723420,2095,2095,2095,2095,0
|
|
20241014,161800,2723420,2095,2095,2095,2095,0
|
|
20241014,161700,2723420,2095,2095,2095,2095,0
|
|
20241014,161600,2723420,2095,2095,2095,2095,0
|
|
20241014,161500,2723420,2095,2095,2095,2095,0
|
|
20241014,161400,2723420,2095,2095,2095,2095,0
|
|
20241014,161300,2723420,2095,2095,2095,2095,0
|
|
20241014,161200,2723420,2095,2095,2095,2095,0
|
|
20241014,161100,2723420,2095,2095,2095,2095,0
|
|
20241014,161000,2723420,2095,2095,2095,2095,0
|
|
20241014,160900,2723420,2095,2095,2095,2095,0
|
|
20241014,160800,2723420,2095,2095,2095,2095,0
|
|
20241014,160700,2723420,2095,2095,2095,2095,0
|
|
20241014,160600,2723420,2095,2095,2095,2095,0
|
|
20241014,160500,2723420,2095,2095,2095,2095,0
|
|
20241014,160400,2723420,2095,2095,2095,2095,0
|
|
20241014,160300,2723420,2095,2095,2095,2095,0
|
|
20241014,160200,2723420,2095,2095,2095,2095,0
|
|
20241014,160100,2723420,2095,2095,2095,2095,0
|
|
20241014,160000,2723420,2095,2095,2095,2095,0
|
|
20241014,155900,2723420,2095,2095,2095,2095,0
|
|
20241014,155800,2723420,2095,2095,2095,2095,0
|
|
20241014,155700,2723420,2095,2095,2095,2095,0
|
|
20241014,155600,2723420,2095,2095,2095,2095,0
|
|
20241014,155500,2723420,2095,2095,2095,2095,0
|
|
20241014,155400,2723420,2095,2095,2095,2095,0
|
|
20241014,155300,2723420,2095,2095,2095,2095,6
|
|
20241014,155200,2723420,2095,2095,2095,2095,0
|
|
20241014,155100,2723420,2095,2095,2095,2095,0
|
|
20241014,155000,2723420,2095,2095,2095,2095,0
|
|
20241014,154900,2723420,2095,2095,2095,2095,0
|
|
20241014,154800,2723420,2095,2095,2095,2095,0
|
|
20241014,154700,2723420,2095,2095,2095,2095,0
|
|
20241014,154600,2723420,2095,2095,2095,2095,0
|
|
20241014,154500,2723420,2095,2095,2095,2095,0
|
|
20241014,154400,2723420,2095,2095,2095,2095,0
|
|
20241014,154300,2723420,2095,2095,2095,2095,0
|
|
20241014,154200,2723420,2095,2095,2095,2095,0
|
|
20241014,154100,2723420,2095,2095,2095,2095,0
|
|
20241014,154000,2723420,2095,2095,2095,2095,0
|
|
20241014,153900,2723420,2095,2095,2095,2095,0
|
|
20241014,153800,2723420,2095,2095,2095,2095,0
|
|
20241014,153700,2723420,2095,2095,2095,2095,0
|
|
20241014,153600,2723420,2095,2095,2095,2095,0
|
|
20241014,153500,2723420,2095,2095,2095,2095,0
|
|
20241014,153400,2723420,2095,2095,2095,2095,0
|
|
20241014,153300,2723420,2095,2095,2095,2095,0
|
|
20241014,153200,2723420,2095,2095,2095,2095,0
|
|
20241014,153100,2723420,2095,2095,2095,2095,0
|
|
20241014,153000,2723420,2095,2095,2095,2095,0
|
|
20241014,152900,2723420,2095,2095,2095,2095,0
|
|
20241014,152800,2723420,2095,2095,2095,2095,0
|
|
20241014,152700,2723420,2095,2095,2095,2095,0
|
|
20241014,152600,2723420,2095,2095,2095,2095,0
|
|
20241014,152500,2723420,2095,2095,2095,2095,0
|
|
20241014,152400,2723420,2095,2095,2095,2095,0
|
|
20241014,152300,2723420,2095,2095,2095,2095,0
|
|
20241014,152200,2723420,2095,2095,2095,2095,0
|
|
20241014,152100,2723420,2095,2095,2095,2095,0
|
|
20241014,152000,2723420,2095,2095,2095,2095,0
|
|
20241014,151900,2723420,2095,2095,2095,2095,0
|
|
20241014,151800,2723420,2095,2095,2095,2095,0
|
|
20241014,151700,2723420,2095,2095,2095,2095,6
|
|
20241014,151600,2710850,2095,2095,2095,2095,0
|
|
20241014,151500,2710850,2095,2095,2095,2095,6
|
|
20241014,151400,2698280,2095,2095,2095,2095,3
|
|
20241014,151300,2691995,2100,2100,2100,2100,6
|
|
20241014,151200,2679395,2100,2100,2100,2100,0
|
|
20241014,151100,2679395,2100,2100,2100,2100,6
|
|
20241014,151000,2666795,2100,2100,2100,2100,0
|
|
20241014,150900,2666795,2100,2100,2100,2100,6
|
|
20241014,150800,2654195,2100,2100,2100,2100,0
|
|
20241014,150700,2654195,2100,2100,2100,2100,6
|
|
20241014,150600,2641595,2100,2100,2100,2100,6
|
|
20241014,150500,2628995,2100,2100,2100,2100,0
|
|
20241014,150400,2628995,2100,2100,2100,2100,6
|
|
20241014,150300,2616395,2100,2100,2100,2100,0
|
|
20241014,150200,2616395,2100,2100,2100,2100,6
|
|
20241014,150100,2603795,2100,2100,2100,2100,0
|
|
20241014,150000,2603795,2100,2100,2100,2100,6
|
|
20241014,145900,2591195,2100,2100,2100,2100,0
|
|
20241014,145800,2591195,2100,2100,2100,2100,6
|
|
20241014,145700,2578595,2095,2095,2095,2095,3
|
|
20241014,145600,2572310,2095,2095,2095,2095,2
|
|
20241014,145500,2568120,2100,2100,2100,2100,6
|
|
20241014,145400,2555520,2100,2100,2100,2100,0
|
|
20241014,145300,2555520,2100,2100,2100,2100,6
|
|
20241014,145200,2542920,2100,2100,2100,2100,0
|
|
20241014,145100,2542920,2100,2100,2100,2100,6
|
|
20241014,145000,2530320,2100,2100,2100,2100,0
|
|
20241014,144900,2530320,2100,2100,2100,2100,6
|
|
20241014,144800,2517720,2100,2100,2100,2100,0
|
|
20241014,144700,2517720,2100,2100,2100,2100,6
|
|
20241014,144600,2505120,2100,2100,2100,2100,6
|
|
20241014,144500,2492520,2100,2100,2100,2100,0
|
|
20241014,144400,2492520,2100,2100,2100,2100,6
|
|
20241014,144300,2479920,2100,2100,2100,2100,0
|
|
20241014,144200,2479920,2100,2100,2100,2100,6
|
|
20241014,144100,2467320,2100,2100,2100,2100,0
|
|
20241014,144000,2467320,2100,2100,2100,2100,6
|
|
20241014,143900,2454720,2100,2100,2100,2100,0
|
|
20241014,143800,2454720,2100,2100,2100,2100,6
|
|
20241014,143700,2442120,2100,2100,2100,2100,6
|
|
20241014,143600,2429520,2100,2100,2100,2100,0
|
|
20241014,143500,2429520,2100,2100,2100,2100,6
|
|
20241014,143400,2416920,2100,2100,2100,2100,0
|
|
20241014,143300,2416920,2100,2100,2100,2100,6
|
|
20241014,143200,2404320,2100,2100,2100,2100,0
|
|
20241014,143100,2404320,2100,2100,2100,2100,6
|
|
20241014,143000,2391720,2100,2100,2100,2100,1
|
|
20241014,142900,2389620,2100,2100,2100,2100,6
|
|
20241014,142800,2377020,2100,2100,2100,2100,0
|
|
20241014,142700,2377020,2100,2100,2100,2100,6
|
|
20241014,142600,2364420,2100,2100,2100,2100,6
|
|
20241014,142500,2351820,2100,2100,2100,2100,0
|
|
20241014,142400,2351820,2100,2100,2100,2100,6
|
|
20241014,142300,2339220,2100,2100,2100,2100,0
|
|
20241014,142200,2339220,2100,2100,2100,2100,6
|
|
20241014,142100,2326620,2100,2100,2100,2100,0
|
|
20241014,142000,2326620,2100,2100,2100,2100,6
|
|
20241014,141900,2314020,2100,2100,2100,2100,0
|
|
20241014,141800,2314020,2100,2100,2100,2100,6
|
|
20241014,141700,2301420,2100,2100,2100,2100,0
|
|
20241014,141600,2301420,2100,2100,2100,2100,6
|
|
20241014,141500,2288820,2100,2100,2100,2100,6
|
|
20241014,141400,2276220,2100,2100,2100,2100,0
|
|
20241014,141300,2276220,2100,2100,2100,2100,6
|
|
20241014,141200,2263620,2100,2100,2100,2100,0
|
|
20241014,141100,2263620,2100,2100,2100,2100,6
|
|
20241014,141000,2251020,2100,2100,2100,2100,0
|
|
20241014,140900,2251020,2100,2100,2100,2100,6
|
|
20241014,140800,2238420,2100,2100,2100,2100,0
|
|
20241014,140700,2238420,2100,2100,2100,2100,6
|
|
20241014,140600,2225820,2100,2100,2100,2100,6
|
|
20241014,140500,2213220,2100,2100,2100,2100,0
|
|
20241014,140400,2213220,2100,2100,2100,2100,6
|
|
20241014,140300,2200620,2100,2100,2100,2100,0
|
|
20241014,140200,2200620,2100,2100,2100,2100,6
|
|
20241014,140100,2188020,2100,2100,2100,2100,0
|
|
20241014,140000,2188020,2100,2100,2100,2100,6
|
|
20241014,135900,2175420,2100,2100,2100,2100,0
|
|
20241014,135800,2175420,2100,2100,2100,2100,6
|
|
20241014,135700,2162820,2100,2100,2100,2100,0
|
|
20241014,135600,2162820,2100,2100,2100,2100,6
|
|
20241014,135500,2150220,2100,2100,2100,2100,6
|
|
20241014,135400,2137620,2100,2100,2100,2100,0
|
|
20241014,135300,2137620,2100,2100,2100,2100,6
|
|
20241014,135200,2125020,2100,2100,2100,2100,0
|
|
20241014,135100,2125020,2100,2100,2100,2100,6
|
|
20241014,135000,2112420,2100,2100,2100,2100,0
|
|
20241014,134900,2112420,2100,2100,2100,2100,6
|
|
20241014,134800,2099820,2100,2100,2100,2100,0
|
|
20241014,134700,2099820,2100,2100,2100,2100,6
|
|
20241014,134600,2087220,2100,2100,2100,2100,6
|
|
20241014,134500,2074620,2100,2100,2100,2100,0
|
|
20241014,134400,2074620,2100,2100,2100,2100,6
|
|
20241014,134300,2062020,2100,2100,2100,2100,0
|
|
20241014,134200,2062020,2100,2100,2100,2100,6
|
|
20241014,134100,2049420,2100,2100,2100,2100,0
|
|
20241014,134000,2049420,2100,2100,2100,2100,6
|
|
20241014,133900,2036820,2100,2100,2100,2100,0
|
|
20241014,133800,2036820,2100,2100,2100,2100,6
|
|
20241014,133700,2024220,2100,2100,2100,2100,0
|
|
20241014,133600,2024220,2100,2100,2100,2100,6
|
|
20241014,133500,2011620,2100,2100,2100,2100,6
|
|
20241014,133400,1999020,2100,2100,2100,2100,0
|
|
20241014,133300,1999020,2100,2100,2100,2100,6
|
|
20241014,133200,1986420,2100,2100,2100,2100,0
|
|
20241014,133100,1986420,2100,2100,2100,2100,6
|
|
20241014,133000,1973820,2100,2100,2100,2100,0
|
|
20241014,132900,1973820,2100,2100,2100,2100,6
|
|
20241014,132800,1961220,2100,2100,2100,2100,0
|
|
20241014,132700,1961220,2100,2100,2100,2100,46
|
|
20241014,132600,1864620,2100,2100,2100,2100,6
|
|
20241014,132500,1852020,2100,2100,2100,2100,0
|
|
20241014,132400,1852020,2100,2100,2100,2100,6
|
|
20241014,132300,1839420,2100,2100,2100,2100,0
|
|
20241014,132200,1839420,2100,2100,2100,2100,6
|
|
20241014,132100,1826820,2100,2100,2100,2100,0
|
|
20241014,132000,1826820,2100,2100,2100,2100,6
|
|
20241014,131900,1814220,2100,2100,2100,2100,0
|
|
20241014,131800,1814220,2100,2100,2100,2100,6
|
|
20241014,131700,1801620,2100,2100,2100,2100,0
|
|
20241014,131600,1801620,2100,2100,2100,2100,6
|
|
20241014,131500,1789020,2100,2100,2100,2100,6
|
|
20241014,131400,1776420,2100,2100,2100,2100,0
|
|
20241014,131300,1776420,2100,2100,2100,2100,6
|
|
20241014,131200,1763820,2100,2100,2100,2100,0
|
|
20241014,131100,1763820,2100,2100,2100,2100,6
|
|
20241014,131000,1751220,2100,2100,2100,2100,0
|
|
20241014,130900,1751220,2100,2100,2100,2100,6
|
|
20241014,130800,1738620,2100,2100,2100,2100,0
|
|
20241014,130700,1738620,2100,2100,2100,2100,6
|
|
20241014,130600,1726020,2100,2100,2100,2100,6
|
|
20241014,130500,1713420,2100,2100,2100,2100,0
|
|
20241014,130400,1713420,2100,2100,2100,2100,6
|
|
20241014,130300,1700820,2100,2100,2100,2100,0
|
|
20241014,130200,1700820,2100,2100,2100,2100,6
|
|
20241014,130100,1688220,2100,2100,2100,2100,0
|
|
20241014,130000,1688220,2100,2100,2100,2100,6
|
|
20241014,125900,1675620,2100,2100,2100,2100,0
|
|
20241014,125800,1675620,2100,2100,2100,2100,6
|
|
20241014,125700,1663020,2100,2100,2100,2100,0
|
|
20241014,125600,1663020,2100,2100,2100,2100,6
|
|
20241014,125500,1650420,2100,2100,2100,2100,6
|
|
20241014,125400,1637820,2100,2100,2100,2100,0
|
|
20241014,125300,1637820,2100,2100,2100,2100,6
|
|
20241014,125200,1625220,2100,2100,2100,2100,0
|
|
20241014,125100,1625220,2100,2100,2100,2100,6
|
|
20241014,125000,1612620,2100,2100,2100,2100,0
|
|
20241014,124900,1612620,2100,2100,2100,2100,6
|
|
20241014,124800,1600020,2100,2100,2100,2100,0
|
|
20241014,124700,1600020,2100,2100,2100,2100,6
|
|
20241014,124600,1587420,2100,2100,2100,2100,6
|
|
20241014,124500,1574820,2100,2100,2100,2100,0
|
|
20241014,124400,1574820,2100,2100,2100,2100,6
|
|
20241014,124300,1562220,2100,2100,2100,2100,0
|
|
20241014,124200,1562220,2100,2100,2100,2100,6
|
|
20241014,124100,1549620,2100,2100,2100,2100,0
|
|
20241014,124000,1549620,2100,2100,2100,2100,6
|
|
20241014,123900,1537020,2100,2100,2100,2100,0
|
|
20241014,123800,1537020,2100,2100,2100,2100,6
|
|
20241014,123700,1524420,2100,2100,2100,2100,0
|
|
20241014,123600,1524420,2100,2100,2100,2100,6
|
|
20241014,123500,1511820,2100,2100,2100,2100,6
|
|
20241014,123400,1499220,2100,2100,2100,2100,0
|
|
20241014,123300,1499220,2100,2100,2100,2100,6
|
|
20241014,123200,1486620,2100,2100,2100,2100,0
|
|
20241014,123100,1486620,2100,2100,2100,2100,6
|
|
20241014,123000,1474020,2100,2100,2100,2100,0
|
|
20241014,122900,1474020,2100,2100,2100,2100,6
|
|
20241014,122800,1461420,2100,2100,2100,2100,0
|
|
20241014,122700,1461420,2100,2100,2100,2100,6
|
|
20241014,122600,1448820,2100,2100,2100,2100,6
|
|
20241014,122500,1436220,2100,2100,2100,2100,0
|
|
20241014,122400,1436220,2100,2100,2100,2100,6
|
|
20241014,122300,1423620,2100,2100,2100,2100,0
|
|
20241014,122200,1423620,2100,2100,2100,2100,6
|
|
20241014,122100,1411020,2100,2100,2100,2100,0
|
|
20241014,122000,1411020,2100,2100,2100,2100,6
|
|
20241014,121900,1398420,2100,2100,2100,2100,0
|
|
20241014,121800,1398420,2100,2100,2100,2100,6
|
|
20241014,121700,1385820,2100,2100,2100,2100,0
|
|
20241014,121600,1385820,2100,2100,2100,2100,6
|
|
20241014,121500,1373220,2100,2100,2100,2100,6
|
|
20241014,121400,1360620,2100,2100,2100,2100,0
|
|
20241014,121300,1360620,2100,2100,2100,2100,6
|
|
20241014,121200,1348020,2100,2100,2100,2100,0
|
|
20241014,121100,1348020,2100,2100,2100,2100,6
|
|
20241014,121000,1335420,2100,2100,2100,2100,0
|
|
20241014,120900,1335420,2100,2100,2100,2100,6
|
|
20241014,120800,1322820,2095,2095,2095,2095,0
|
|
20241014,120700,1322820,2095,2095,2095,2095,5
|
|
20241014,120600,1312345,2100,2100,2100,2100,6
|
|
20241014,120500,1299745,2100,2100,2100,2100,0
|
|
20241014,120400,1299745,2100,2100,2100,2100,6
|
|
20241014,120300,1287145,2100,2100,2100,2100,0
|
|
20241014,120200,1287145,2100,2100,2100,2100,6
|
|
20241014,120100,1274545,2100,2100,2100,2100,0
|
|
20241014,120000,1274545,2100,2100,2100,2100,6
|
|
20241014,115900,1261945,2100,2100,2100,2100,0
|
|
20241014,115800,1261945,2100,2100,2100,2100,6
|
|
20241014,115700,1249345,2100,2100,2100,2100,0
|
|
20241014,115600,1249345,2100,2100,2100,2100,6
|
|
20241014,115500,1236745,2100,2100,2100,2100,6
|
|
20241014,115400,1224145,2100,2100,2100,2100,0
|
|
20241014,115300,1224145,2100,2100,2100,2100,6
|
|
20241014,115200,1211545,2100,2100,2100,2100,0
|
|
20241014,115100,1211545,2100,2100,2100,2100,6
|
|
20241014,115000,1198945,2100,2100,2100,2100,0
|
|
20241014,114900,1198945,2100,2100,2100,2100,6
|
|
20241014,114800,1186345,2100,2100,2100,2100,0
|
|
20241014,114700,1186345,2100,2100,2100,2100,6
|
|
20241014,114600,1173745,2100,2100,2100,2100,6
|
|
20241014,114500,1161145,2100,2100,2100,2100,0
|
|
20241014,114400,1161145,2100,2100,2100,2100,6
|
|
20241014,114300,1148545,2100,2100,2100,2100,0
|
|
20241014,114200,1148545,2100,2100,2100,2100,6
|
|
20241014,114100,1135945,2100,2100,2100,2100,0
|
|
20241014,114000,1135945,2100,2100,2100,2100,6
|
|
20241014,113900,1123345,2100,2100,2100,2100,0
|
|
20241014,113800,1123345,2100,2100,2100,2100,6
|
|
20241014,113700,1110745,2100,2100,2100,2100,0
|
|
20241014,113600,1110745,2100,2100,2100,2100,6
|
|
20241014,113500,1098145,2100,2100,2100,2100,6
|
|
20241014,113400,1085545,2100,2100,2100,2100,0
|
|
20241014,113300,1085545,2100,2100,2100,2100,6
|
|
20241014,113200,1072945,2100,2100,2100,2100,0
|
|
20241014,113100,1072945,2100,2100,2100,2100,6
|
|
20241014,113000,1060345,2100,2100,2100,2100,0
|
|
20241014,112900,1060345,2100,2100,2100,2100,6
|
|
20241014,112800,1047745,2100,2100,2100,2100,0
|
|
20241014,112700,1047745,2100,2100,2100,2100,6
|
|
20241014,112600,1035145,2100,2100,2100,2100,6
|
|
20241014,112500,1022545,2100,2100,2100,2100,0
|
|
20241014,112400,1022545,2100,2100,2100,2100,6
|
|
20241014,112300,1009945,2100,2100,2100,2100,0
|
|
20241014,112200,1009945,2100,2100,2100,2100,6
|
|
20241014,112100,997345,2100,2100,2100,2100,0
|
|
20241014,112000,997345,2100,2100,2100,2100,6
|
|
20241014,111900,984745,2100,2100,2100,2100,0
|
|
20241014,111800,984745,2100,2100,2100,2100,6
|
|
20241014,111700,972145,2100,2100,2100,2100,0
|
|
20241014,111600,972145,2100,2100,2100,2100,6
|
|
20241014,111500,959545,2100,2100,2100,2100,6
|
|
20241014,111400,946945,2100,2100,2100,2100,0
|
|
20241014,111300,946945,2100,2100,2100,2100,6
|
|
20241014,111200,934345,2100,2100,2100,2100,0
|
|
20241014,111100,934345,2100,2100,2100,2100,6
|
|
20241014,111000,921745,2100,2100,2100,2100,0
|
|
20241014,110900,921745,2100,2100,2100,2100,6
|
|
20241014,110800,909145,2100,2100,2100,2100,0
|
|
20241014,110700,909145,2100,2100,2100,2100,6
|
|
20241014,110600,896545,2100,2100,2100,2100,6
|
|
20241014,110500,883945,2100,2100,2100,2100,0
|
|
20241014,110400,883945,2100,2100,2100,2100,6
|
|
20241014,110300,871345,2100,2100,2100,2100,1
|
|
20241014,110200,869245,2100,2100,2100,2100,5
|
|
20241014,110100,858745,2100,2100,2100,2100,0
|
|
20241014,110000,858745,2100,2100,2100,2100,10
|
|
20241014,105900,837745,2105,2105,2105,2105,0
|
|
20241014,105800,837745,2105,2105,2105,2105,6
|
|
20241014,105700,825115,2105,2105,2105,2105,0
|
|
20241014,105600,825115,2105,2105,2105,2105,6
|
|
20241014,105500,812485,2105,2105,2105,2105,6
|
|
20241014,105400,799855,2105,2105,2105,2105,0
|
|
20241014,105300,799855,2105,2105,2105,2105,6
|
|
20241014,105200,787225,2105,2105,2105,2105,0
|
|
20241014,105100,787225,2105,2105,2105,2105,6
|
|
20241014,105000,774595,2100,2100,2100,2100,0
|
|
20241014,104900,774595,2100,2100,2100,2100,2
|
|
20241014,104800,770395,2095,2095,2095,2095,2
|
|
20241014,104700,766205,2105,2105,2105,2105,6
|
|
20241014,104600,753575,2105,2105,2105,2105,6
|
|
20241014,104500,740945,2105,2105,2105,2105,0
|
|
20241014,104400,740945,2105,2105,2105,2105,6
|
|
20241014,104300,728315,2105,2105,2105,2105,0
|
|
20241014,104200,728315,2105,2105,2105,2105,6
|
|
20241014,104100,715685,2105,2105,2105,2105,0
|
|
20241014,104000,715685,2105,2105,2105,2105,6
|
|
20241014,103900,703055,2105,2105,2105,2105,0
|
|
20241014,103800,703055,2105,2105,2105,2105,6
|
|
20241014,103700,690425,2105,2105,2105,2105,0
|
|
20241014,103600,690425,2105,2105,2105,2105,6
|
|
20241014,103500,677795,2105,2105,2105,2105,6
|
|
20241014,103400,665165,2105,2105,2105,2105,0
|
|
20241014,103300,665165,2105,2105,2105,2105,6
|
|
20241014,103200,652535,2100,2100,2100,2100,0
|
|
20241014,103100,652535,2100,2100,2100,2100,6
|
|
20241014,103000,639935,2100,2100,2100,2100,0
|
|
20241014,102900,639935,2100,2100,2100,2100,6
|
|
20241014,102800,627335,2100,2100,2100,2100,0
|
|
20241014,102700,627335,2100,2100,2100,2100,6
|
|
20241014,102600,614735,2100,2100,2100,2100,6
|
|
20241014,102500,602135,2100,2100,2100,2100,0
|
|
20241014,102400,602135,2100,2100,2100,2100,6
|
|
20241014,102300,589535,2095,2095,2095,2095,0
|
|
20241014,102200,589535,2095,2095,2095,2095,4
|
|
20241014,102100,581155,2100,2100,2100,2100,0
|
|
20241014,102000,581155,2100,2100,2100,2100,6
|
|
20241014,101900,568555,2100,2100,2100,2100,0
|
|
20241014,101800,568555,2100,2100,2100,2100,6
|
|
20241014,101700,555955,2100,2100,2100,2100,0
|
|
20241014,101600,555955,2100,2100,2100,2100,6
|
|
20241014,101500,543355,2100,2100,2100,2100,6
|
|
20241014,101400,530755,2100,2100,2100,2100,0
|
|
20241014,101300,530755,2100,2100,2100,2100,6
|
|
20241014,101200,518155,2100,2100,2100,2100,0
|
|
20241014,101100,518155,2100,2100,2100,2100,6
|
|
20241014,101000,505555,2100,2100,2100,2100,0
|
|
20241014,100900,505555,2100,2100,2100,2100,6
|
|
20241014,100800,492955,2100,2100,2100,2100,0
|
|
20241014,100700,492955,2100,2100,2100,2100,6
|
|
20241014,100600,480355,2100,2100,2100,2100,6
|
|
20241014,100500,467755,2100,2100,2100,2100,0
|
|
20241014,100400,467755,2100,2100,2100,2100,6
|
|
20241014,100300,455155,2100,2100,2100,2100,0
|
|
20241014,100200,455155,2100,2100,2100,2100,6
|
|
20241014,100100,442555,2100,2100,2100,2100,0
|
|
20241014,100000,442555,2100,2100,2100,2100,6
|
|
20241014,095900,429955,2100,2100,2100,2100,0
|
|
20241014,095800,429955,2100,2100,2100,2100,6
|
|
20241014,095700,417355,2100,2100,2100,2100,0
|
|
20241014,095600,417355,2100,2100,2100,2100,6
|
|
20241014,095500,404755,2100,2100,2100,2100,6
|
|
20241014,095400,392155,2100,2100,2100,2100,5
|
|
20241014,095300,381655,2105,2105,2105,2105,6
|
|
20241014,095200,369025,2105,2105,2105,2105,0
|
|
20241014,095100,369025,2105,2105,2105,2105,6
|
|
20241014,095000,356395,2105,2105,2105,2105,0
|
|
20241014,094900,356395,2105,2105,2105,2105,6
|
|
20241014,094800,343765,2105,2105,2105,2105,0
|
|
20241014,094700,343765,2105,2105,2105,2105,6
|
|
20241014,094600,331135,2105,2105,2105,2105,6
|
|
20241014,094500,318505,2100,2100,2100,2100,0
|
|
20241014,094400,318505,2100,2100,2100,2100,1
|
|
20241014,094300,316405,2100,2100,2100,2100,0
|
|
20241014,094200,316405,2100,2100,2100,2100,6
|
|
20241014,094100,303805,2100,2100,2100,2100,0
|
|
20241014,094000,303805,2100,2100,2100,2100,6
|
|
20241014,093900,291205,2100,2100,2100,2100,0
|
|
20241014,093800,291205,2100,2100,2100,2100,6
|
|
20241014,093700,278605,2100,2100,2100,2100,0
|
|
20241014,093600,278605,2100,2100,2100,2100,6
|
|
20241014,093500,266005,2100,2100,2100,2100,6
|
|
20241014,093400,253405,2100,2100,2100,2100,0
|
|
20241014,093300,253405,2100,2100,2100,2100,6
|
|
20241014,093200,240805,2100,2100,2100,2100,0
|
|
20241014,093100,240805,2100,2100,2100,2100,6
|
|
20241014,093000,228205,2100,2100,2100,2100,0
|
|
20241014,092900,228205,2100,2100,2100,2100,6
|
|
20241014,092800,215605,2100,2100,2100,2100,0
|
|
20241014,092700,215605,2100,2100,2100,2100,6
|
|
20241014,092600,203005,2100,2100,2100,2100,0
|
|
20241014,092500,203005,2100,2100,2100,2100,6
|
|
20241014,092400,190405,2100,2100,2100,2100,6
|
|
20241014,092300,177805,2100,2100,2100,2100,0
|
|
20241014,092200,177805,2100,2100,2100,2100,6
|
|
20241014,092100,165205,2100,2100,2100,2100,0
|
|
20241014,092000,165205,2100,2100,2100,2100,6
|
|
20241014,091900,152605,2100,2100,2100,2100,3
|
|
20241014,091800,146305,2100,2100,2100,2100,3
|
|
20241014,091700,140005,2085,2090,2090,2085,4
|
|
20241014,091600,131650,2090,2090,2090,2090,3
|
|
20241014,091500,125380,2090,2090,2090,2090,6
|
|
20241014,091400,112840,2085,2085,2085,2085,4
|
|
20241014,091300,104500,2090,2090,2090,2090,50
|
|
20241014,091200,0,2090,2090,2090,2090,0
|
|
20241014,091100,0,2090,2090,2090,2090,0
|
|
20241014,091000,0,2090,2090,2090,2090,0
|
|
20241014,090900,0,2090,2090,2090,2090,0
|
|
20241014,090800,0,2090,2090,2090,2090,0
|
|
20241014,090700,0,2090,2090,2090,2090,0
|
|
20241014,090600,0,2090,2090,2090,2090,0
|
|
20241014,090500,0,2090,2090,2090,2090,0
|
|
20241014,090400,0,2090,2090,2090,2090,0
|
|
20241014,090300,0,2090,2090,2090,2090,0
|
|
20241014,090200,0,2090,2090,2090,2090,0
|
|
20241014,090100,0,2090,2090,2090,2090,0
|
|
20241014,090000,0,2090,2090,2090,2090,0
|