771 lines
34 KiB
CSV
771 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,214800,8280200,2105,2105,2105,2105,7
|
|
20241016,214700,8280200,2105,2105,2105,2105,0
|
|
20241016,214600,8280200,2105,2105,2105,2105,0
|
|
20241016,214500,8280200,2105,2105,2105,2105,0
|
|
20241016,214400,8280200,2105,2105,2105,2105,0
|
|
20241016,214300,8280200,2105,2105,2105,2105,0
|
|
20241016,214200,8280200,2105,2105,2105,2105,0
|
|
20241016,214100,8280200,2105,2105,2105,2105,0
|
|
20241016,214000,8280200,2105,2105,2105,2105,0
|
|
20241016,213900,8280200,2105,2105,2105,2105,0
|
|
20241016,213800,8280200,2105,2105,2105,2105,0
|
|
20241016,213700,8280200,2105,2105,2105,2105,0
|
|
20241016,213600,8280200,2105,2105,2105,2105,0
|
|
20241016,213500,8280200,2105,2105,2105,2105,0
|
|
20241016,213400,8280200,2105,2105,2105,2105,0
|
|
20241016,213300,8280200,2105,2105,2105,2105,0
|
|
20241016,213200,8280200,2105,2105,2105,2105,0
|
|
20241016,213100,8280200,2105,2105,2105,2105,0
|
|
20241016,213000,8280200,2105,2105,2105,2105,0
|
|
20241016,212900,8280200,2105,2105,2105,2105,0
|
|
20241016,212800,8280200,2105,2105,2105,2105,0
|
|
20241016,212700,8280200,2105,2105,2105,2105,0
|
|
20241016,212600,8280200,2105,2105,2105,2105,0
|
|
20241016,212500,8280200,2105,2105,2105,2105,0
|
|
20241016,212400,8280200,2105,2105,2105,2105,0
|
|
20241016,212300,8280200,2105,2105,2105,2105,0
|
|
20241016,212200,8280200,2105,2105,2105,2105,0
|
|
20241016,212100,8280200,2105,2105,2105,2105,0
|
|
20241016,212000,8280200,2105,2105,2105,2105,0
|
|
20241016,211900,8280200,2105,2105,2105,2105,0
|
|
20241016,211800,8280200,2105,2105,2105,2105,7
|
|
20241016,211700,8280200,2105,2105,2105,2105,0
|
|
20241016,211600,8280200,2105,2105,2105,2105,0
|
|
20241016,211500,8280200,2105,2105,2105,2105,0
|
|
20241016,211400,8280200,2105,2105,2105,2105,0
|
|
20241016,211300,8280200,2105,2105,2105,2105,0
|
|
20241016,211200,8280200,2105,2105,2105,2105,0
|
|
20241016,211100,8280200,2105,2105,2105,2105,0
|
|
20241016,211000,8280200,2105,2105,2105,2105,0
|
|
20241016,210900,8280200,2105,2105,2105,2105,0
|
|
20241016,210800,8280200,2105,2105,2105,2105,0
|
|
20241016,210700,8280200,2105,2105,2105,2105,0
|
|
20241016,210600,8280200,2105,2105,2105,2105,0
|
|
20241016,210500,8280200,2105,2105,2105,2105,0
|
|
20241016,210400,8280200,2105,2105,2105,2105,0
|
|
20241016,210300,8280200,2105,2105,2105,2105,0
|
|
20241016,210200,8280200,2105,2105,2105,2105,0
|
|
20241016,210100,8280200,2105,2105,2105,2105,0
|
|
20241016,210000,8280200,2105,2105,2105,2105,0
|
|
20241016,205900,8280200,2105,2105,2105,2105,0
|
|
20241016,205800,8280200,2105,2105,2105,2105,0
|
|
20241016,205700,8280200,2105,2105,2105,2105,0
|
|
20241016,205600,8280200,2105,2105,2105,2105,0
|
|
20241016,205500,8280200,2105,2105,2105,2105,0
|
|
20241016,205400,8280200,2105,2105,2105,2105,0
|
|
20241016,205300,8280200,2105,2105,2105,2105,0
|
|
20241016,205200,8280200,2105,2105,2105,2105,0
|
|
20241016,205100,8280200,2105,2105,2105,2105,0
|
|
20241016,205000,8280200,2105,2105,2105,2105,0
|
|
20241016,204900,8280200,2105,2105,2105,2105,0
|
|
20241016,204800,8280200,2105,2105,2105,2105,7
|
|
20241016,204700,8280200,2105,2105,2105,2105,0
|
|
20241016,204600,8280200,2105,2105,2105,2105,0
|
|
20241016,204500,8280200,2105,2105,2105,2105,0
|
|
20241016,204400,8280200,2105,2105,2105,2105,0
|
|
20241016,204300,8280200,2105,2105,2105,2105,0
|
|
20241016,204200,8280200,2105,2105,2105,2105,0
|
|
20241016,204100,8280200,2105,2105,2105,2105,0
|
|
20241016,204000,8280200,2105,2105,2105,2105,0
|
|
20241016,203900,8280200,2105,2105,2105,2105,0
|
|
20241016,203800,8280200,2105,2105,2105,2105,0
|
|
20241016,203700,8280200,2105,2105,2105,2105,0
|
|
20241016,203600,8280200,2105,2105,2105,2105,0
|
|
20241016,203500,8280200,2105,2105,2105,2105,0
|
|
20241016,203400,8280200,2105,2105,2105,2105,0
|
|
20241016,203300,8280200,2105,2105,2105,2105,0
|
|
20241016,203200,8280200,2105,2105,2105,2105,0
|
|
20241016,203100,8280200,2105,2105,2105,2105,0
|
|
20241016,203000,8280200,2105,2105,2105,2105,0
|
|
20241016,202900,8280200,2105,2105,2105,2105,0
|
|
20241016,202800,8280200,2105,2105,2105,2105,0
|
|
20241016,202700,8280200,2105,2105,2105,2105,0
|
|
20241016,202600,8280200,2105,2105,2105,2105,0
|
|
20241016,202500,8280200,2105,2105,2105,2105,0
|
|
20241016,202400,8280200,2105,2105,2105,2105,0
|
|
20241016,202300,8280200,2105,2105,2105,2105,0
|
|
20241016,202200,8280200,2105,2105,2105,2105,0
|
|
20241016,202100,8280200,2105,2105,2105,2105,0
|
|
20241016,202000,8280200,2105,2105,2105,2105,0
|
|
20241016,201900,8280200,2105,2105,2105,2105,0
|
|
20241016,201800,8280200,2105,2105,2105,2105,7
|
|
20241016,201700,8280200,2105,2105,2105,2105,0
|
|
20241016,201600,8280200,2105,2105,2105,2105,0
|
|
20241016,201500,8280200,2105,2105,2105,2105,0
|
|
20241016,201400,8280200,2105,2105,2105,2105,0
|
|
20241016,201300,8280200,2105,2105,2105,2105,0
|
|
20241016,201200,8280200,2105,2105,2105,2105,0
|
|
20241016,201100,8280200,2105,2105,2105,2105,0
|
|
20241016,201000,8280200,2105,2105,2105,2105,0
|
|
20241016,200900,8280200,2105,2105,2105,2105,0
|
|
20241016,200800,8280200,2105,2105,2105,2105,0
|
|
20241016,200700,8280200,2105,2105,2105,2105,0
|
|
20241016,200600,8280200,2105,2105,2105,2105,0
|
|
20241016,200500,8280200,2105,2105,2105,2105,0
|
|
20241016,200400,8280200,2105,2105,2105,2105,0
|
|
20241016,200300,8280200,2105,2105,2105,2105,0
|
|
20241016,200200,8280200,2105,2105,2105,2105,0
|
|
20241016,200100,8280200,2105,2105,2105,2105,0
|
|
20241016,200000,8280200,2105,2105,2105,2105,0
|
|
20241016,195900,8280200,2105,2105,2105,2105,0
|
|
20241016,195800,8280200,2105,2105,2105,2105,0
|
|
20241016,195700,8280200,2105,2105,2105,2105,0
|
|
20241016,195600,8280200,2105,2105,2105,2105,0
|
|
20241016,195500,8280200,2105,2105,2105,2105,0
|
|
20241016,195400,8280200,2105,2105,2105,2105,0
|
|
20241016,195300,8280200,2105,2105,2105,2105,0
|
|
20241016,195200,8280200,2105,2105,2105,2105,0
|
|
20241016,195100,8280200,2105,2105,2105,2105,0
|
|
20241016,195000,8280200,2105,2105,2105,2105,0
|
|
20241016,194900,8280200,2105,2105,2105,2105,0
|
|
20241016,194800,8280200,2105,2105,2105,2105,7
|
|
20241016,194700,8280200,2105,2105,2105,2105,0
|
|
20241016,194600,8280200,2105,2105,2105,2105,0
|
|
20241016,194500,8280200,2105,2105,2105,2105,0
|
|
20241016,194400,8280200,2105,2105,2105,2105,0
|
|
20241016,194300,8280200,2105,2105,2105,2105,0
|
|
20241016,194200,8280200,2105,2105,2105,2105,0
|
|
20241016,194100,8280200,2105,2105,2105,2105,0
|
|
20241016,194000,8280200,2105,2105,2105,2105,0
|
|
20241016,193900,8280200,2105,2105,2105,2105,0
|
|
20241016,193800,8280200,2105,2105,2105,2105,0
|
|
20241016,193700,8280200,2105,2105,2105,2105,0
|
|
20241016,193600,8280200,2105,2105,2105,2105,0
|
|
20241016,193500,8280200,2105,2105,2105,2105,0
|
|
20241016,193400,8280200,2105,2105,2105,2105,0
|
|
20241016,193300,8280200,2105,2105,2105,2105,0
|
|
20241016,193200,8280200,2105,2105,2105,2105,0
|
|
20241016,193100,8280200,2105,2105,2105,2105,0
|
|
20241016,193000,8280200,2105,2105,2105,2105,0
|
|
20241016,192900,8280200,2105,2105,2105,2105,0
|
|
20241016,192800,8280200,2105,2105,2105,2105,0
|
|
20241016,192700,8280200,2105,2105,2105,2105,0
|
|
20241016,192600,8280200,2105,2105,2105,2105,0
|
|
20241016,192500,8280200,2105,2105,2105,2105,0
|
|
20241016,192400,8280200,2105,2105,2105,2105,0
|
|
20241016,192300,8280200,2105,2105,2105,2105,0
|
|
20241016,192200,8280200,2105,2105,2105,2105,0
|
|
20241016,192100,8280200,2105,2105,2105,2105,0
|
|
20241016,192000,8280200,2105,2105,2105,2105,0
|
|
20241016,191900,8280200,2105,2105,2105,2105,0
|
|
20241016,191800,8280200,2105,2105,2105,2105,7
|
|
20241016,191700,8280200,2105,2105,2105,2105,0
|
|
20241016,191600,8280200,2105,2105,2105,2105,0
|
|
20241016,191500,8280200,2105,2105,2105,2105,0
|
|
20241016,191400,8280200,2105,2105,2105,2105,0
|
|
20241016,191300,8280200,2105,2105,2105,2105,0
|
|
20241016,191200,8280200,2105,2105,2105,2105,0
|
|
20241016,191100,8280200,2105,2105,2105,2105,0
|
|
20241016,191000,8280200,2105,2105,2105,2105,0
|
|
20241016,190900,8280200,2105,2105,2105,2105,0
|
|
20241016,190800,8280200,2105,2105,2105,2105,0
|
|
20241016,190700,8280200,2105,2105,2105,2105,0
|
|
20241016,190600,8280200,2105,2105,2105,2105,0
|
|
20241016,190500,8280200,2105,2105,2105,2105,0
|
|
20241016,190400,8280200,2105,2105,2105,2105,0
|
|
20241016,190300,8280200,2105,2105,2105,2105,0
|
|
20241016,190200,8280200,2105,2105,2105,2105,0
|
|
20241016,190100,8280200,2105,2105,2105,2105,0
|
|
20241016,190000,8280200,2105,2105,2105,2105,0
|
|
20241016,185900,8280200,2105,2105,2105,2105,0
|
|
20241016,185800,8280200,2105,2105,2105,2105,0
|
|
20241016,185700,8280200,2105,2105,2105,2105,0
|
|
20241016,185600,8280200,2105,2105,2105,2105,0
|
|
20241016,185500,8280200,2105,2105,2105,2105,0
|
|
20241016,185400,8280200,2105,2105,2105,2105,0
|
|
20241016,185300,8280200,2105,2105,2105,2105,0
|
|
20241016,185200,8280200,2105,2105,2105,2105,0
|
|
20241016,185100,8280200,2105,2105,2105,2105,0
|
|
20241016,185000,8280200,2105,2105,2105,2105,0
|
|
20241016,184900,8280200,2105,2105,2105,2105,0
|
|
20241016,184800,8280200,2105,2105,2105,2105,7
|
|
20241016,184700,8280200,2105,2105,2105,2105,0
|
|
20241016,184600,8280200,2105,2105,2105,2105,0
|
|
20241016,184500,8280200,2105,2105,2105,2105,0
|
|
20241016,184400,8280200,2105,2105,2105,2105,0
|
|
20241016,184300,8280200,2105,2105,2105,2105,0
|
|
20241016,184200,8280200,2105,2105,2105,2105,0
|
|
20241016,184100,8280200,2105,2105,2105,2105,0
|
|
20241016,184000,8280200,2105,2105,2105,2105,0
|
|
20241016,183900,8280200,2105,2105,2105,2105,0
|
|
20241016,183800,8280200,2105,2105,2105,2105,0
|
|
20241016,183700,8280200,2105,2105,2105,2105,0
|
|
20241016,183600,8280200,2105,2105,2105,2105,0
|
|
20241016,183500,8280200,2105,2105,2105,2105,0
|
|
20241016,183400,8280200,2105,2105,2105,2105,0
|
|
20241016,183300,8280200,2105,2105,2105,2105,0
|
|
20241016,183200,8280200,2105,2105,2105,2105,0
|
|
20241016,183100,8280200,2105,2105,2105,2105,0
|
|
20241016,183000,8280200,2105,2105,2105,2105,0
|
|
20241016,182900,8280200,2105,2105,2105,2105,0
|
|
20241016,182800,8280200,2105,2105,2105,2105,0
|
|
20241016,182700,8280200,2105,2105,2105,2105,0
|
|
20241016,182600,8280200,2105,2105,2105,2105,0
|
|
20241016,182500,8280200,2105,2105,2105,2105,0
|
|
20241016,182400,8280200,2105,2105,2105,2105,0
|
|
20241016,182300,8280200,2105,2105,2105,2105,0
|
|
20241016,182200,8280200,2105,2105,2105,2105,0
|
|
20241016,182100,8280200,2105,2105,2105,2105,0
|
|
20241016,182000,8280200,2105,2105,2105,2105,0
|
|
20241016,181900,8280200,2105,2105,2105,2105,0
|
|
20241016,181800,8280200,2105,2105,2105,2105,7
|
|
20241016,181700,8280200,2105,2105,2105,2105,0
|
|
20241016,181600,8280200,2105,2105,2105,2105,0
|
|
20241016,181500,8280200,2105,2105,2105,2105,0
|
|
20241016,181400,8280200,2105,2105,2105,2105,0
|
|
20241016,181300,8280200,2105,2105,2105,2105,0
|
|
20241016,181200,8280200,2105,2105,2105,2105,0
|
|
20241016,181100,8280200,2105,2105,2105,2105,0
|
|
20241016,181000,8280200,2105,2105,2105,2105,0
|
|
20241016,180900,8280200,2105,2105,2105,2105,0
|
|
20241016,180800,8280200,2105,2105,2105,2105,0
|
|
20241016,180700,8280200,2105,2105,2105,2105,0
|
|
20241016,180600,8280200,2105,2105,2105,2105,0
|
|
20241016,180500,8280200,2105,2105,2105,2105,0
|
|
20241016,180400,8280200,2105,2105,2105,2105,0
|
|
20241016,180300,8280200,2105,2105,2105,2105,0
|
|
20241016,180200,8280200,2105,2105,2105,2105,0
|
|
20241016,180100,8280200,2105,2105,2105,2105,0
|
|
20241016,180000,8280200,2105,2105,2105,2105,0
|
|
20241016,175900,8280200,2105,2105,2105,2105,0
|
|
20241016,175800,8280200,2105,2105,2105,2105,0
|
|
20241016,175700,8280200,2105,2105,2105,2105,0
|
|
20241016,175600,8280200,2105,2105,2105,2105,0
|
|
20241016,175500,8280200,2105,2105,2105,2105,0
|
|
20241016,175400,8280200,2105,2105,2105,2105,0
|
|
20241016,175300,8280200,2105,2105,2105,2105,0
|
|
20241016,175200,8280200,2105,2105,2105,2105,0
|
|
20241016,175100,8280200,2105,2105,2105,2105,0
|
|
20241016,175000,8280200,2105,2105,2105,2105,0
|
|
20241016,174900,8280200,2105,2105,2105,2105,0
|
|
20241016,174800,8280200,2105,2105,2105,2105,7
|
|
20241016,174700,8280200,2105,2105,2105,2105,0
|
|
20241016,174600,8280200,2105,2105,2105,2105,0
|
|
20241016,174500,8280200,2105,2105,2105,2105,0
|
|
20241016,174400,8280200,2105,2105,2105,2105,0
|
|
20241016,174300,8280200,2105,2105,2105,2105,0
|
|
20241016,174200,8280200,2105,2105,2105,2105,0
|
|
20241016,174100,8280200,2105,2105,2105,2105,0
|
|
20241016,174000,8280200,2105,2105,2105,2105,0
|
|
20241016,173900,8280200,2105,2105,2105,2105,0
|
|
20241016,173800,8280200,2105,2105,2105,2105,0
|
|
20241016,173700,8280200,2105,2105,2105,2105,0
|
|
20241016,173600,8280200,2105,2105,2105,2105,0
|
|
20241016,173500,8280200,2105,2105,2105,2105,0
|
|
20241016,173400,8280200,2105,2105,2105,2105,0
|
|
20241016,173300,8280200,2105,2105,2105,2105,0
|
|
20241016,173200,8280200,2105,2105,2105,2105,0
|
|
20241016,173100,8280200,2105,2105,2105,2105,0
|
|
20241016,173000,8280200,2105,2105,2105,2105,0
|
|
20241016,172900,8280200,2105,2105,2105,2105,0
|
|
20241016,172800,8280200,2105,2105,2105,2105,0
|
|
20241016,172700,8280200,2105,2105,2105,2105,0
|
|
20241016,172600,8280200,2105,2105,2105,2105,0
|
|
20241016,172500,8280200,2105,2105,2105,2105,0
|
|
20241016,172400,8280200,2105,2105,2105,2105,0
|
|
20241016,172300,8280200,2105,2105,2105,2105,0
|
|
20241016,172200,8280200,2105,2105,2105,2105,0
|
|
20241016,172100,8280200,2105,2105,2105,2105,0
|
|
20241016,172000,8280200,2105,2105,2105,2105,0
|
|
20241016,171900,8280200,2105,2105,2105,2105,0
|
|
20241016,171800,8280200,2105,2105,2105,2105,7
|
|
20241016,171700,8280200,2105,2105,2105,2105,0
|
|
20241016,171600,8280200,2105,2105,2105,2105,0
|
|
20241016,171500,8280200,2105,2105,2105,2105,0
|
|
20241016,171400,8280200,2105,2105,2105,2105,0
|
|
20241016,171300,8280200,2105,2105,2105,2105,0
|
|
20241016,171200,8280200,2105,2105,2105,2105,0
|
|
20241016,171100,8280200,2105,2105,2105,2105,0
|
|
20241016,171000,8280200,2105,2105,2105,2105,0
|
|
20241016,170900,8280200,2105,2105,2105,2105,0
|
|
20241016,170800,8280200,2105,2105,2105,2105,0
|
|
20241016,170700,8280200,2105,2105,2105,2105,0
|
|
20241016,170600,8280200,2105,2105,2105,2105,0
|
|
20241016,170500,8280200,2105,2105,2105,2105,0
|
|
20241016,170400,8280200,2105,2105,2105,2105,0
|
|
20241016,170300,8280200,2105,2105,2105,2105,0
|
|
20241016,170200,8280200,2105,2105,2105,2105,0
|
|
20241016,170100,8280200,2105,2105,2105,2105,0
|
|
20241016,170000,8280200,2105,2105,2105,2105,0
|
|
20241016,165900,8280200,2105,2105,2105,2105,0
|
|
20241016,165800,8280200,2105,2105,2105,2105,0
|
|
20241016,165700,8280200,2105,2105,2105,2105,0
|
|
20241016,165600,8280200,2105,2105,2105,2105,0
|
|
20241016,165500,8280200,2105,2105,2105,2105,0
|
|
20241016,165400,8280200,2105,2105,2105,2105,0
|
|
20241016,165300,8280200,2105,2105,2105,2105,0
|
|
20241016,165200,8280200,2105,2105,2105,2105,0
|
|
20241016,165100,8280200,2105,2105,2105,2105,0
|
|
20241016,165000,8280200,2105,2105,2105,2105,0
|
|
20241016,164900,8280200,2105,2105,2105,2105,0
|
|
20241016,164800,8280200,2105,2105,2105,2105,7
|
|
20241016,164700,8280200,2105,2105,2105,2105,0
|
|
20241016,164600,8280200,2105,2105,2105,2105,0
|
|
20241016,164500,8280200,2105,2105,2105,2105,0
|
|
20241016,164400,8280200,2105,2105,2105,2105,0
|
|
20241016,164300,8280200,2105,2105,2105,2105,0
|
|
20241016,164200,8280200,2105,2105,2105,2105,0
|
|
20241016,164100,8280200,2105,2105,2105,2105,0
|
|
20241016,164000,8280200,2105,2105,2105,2105,0
|
|
20241016,163900,8280200,2105,2105,2105,2105,0
|
|
20241016,163800,8280200,2105,2105,2105,2105,0
|
|
20241016,163700,8280200,2105,2105,2105,2105,0
|
|
20241016,163600,8280200,2105,2105,2105,2105,0
|
|
20241016,163500,8280200,2105,2105,2105,2105,0
|
|
20241016,163400,8280200,2105,2105,2105,2105,0
|
|
20241016,163300,8280200,2105,2105,2105,2105,0
|
|
20241016,163200,8280200,2105,2105,2105,2105,0
|
|
20241016,163100,8280200,2105,2105,2105,2105,0
|
|
20241016,163000,8280200,2105,2105,2105,2105,0
|
|
20241016,162900,8280200,2105,2105,2105,2105,0
|
|
20241016,162800,8280200,2105,2105,2105,2105,0
|
|
20241016,162700,8280200,2105,2105,2105,2105,0
|
|
20241016,162600,8280200,2105,2105,2105,2105,0
|
|
20241016,162500,8280200,2105,2105,2105,2105,0
|
|
20241016,162400,8280200,2105,2105,2105,2105,0
|
|
20241016,162300,8280200,2105,2105,2105,2105,0
|
|
20241016,162200,8280200,2105,2105,2105,2105,0
|
|
20241016,162100,8280200,2105,2105,2105,2105,0
|
|
20241016,162000,8280200,2105,2105,2105,2105,0
|
|
20241016,161900,8280200,2105,2105,2105,2105,0
|
|
20241016,161800,8280200,2105,2105,2105,2105,7
|
|
20241016,161700,8280200,2105,2105,2105,2105,0
|
|
20241016,161600,8280200,2105,2105,2105,2105,0
|
|
20241016,161500,8280200,2105,2105,2105,2105,0
|
|
20241016,161400,8280200,2105,2105,2105,2105,0
|
|
20241016,161300,8280200,2105,2105,2105,2105,0
|
|
20241016,161200,8280200,2105,2105,2105,2105,0
|
|
20241016,161100,8280200,2105,2105,2105,2105,0
|
|
20241016,161000,8280200,2105,2105,2105,2105,0
|
|
20241016,160900,8280200,2105,2105,2105,2105,0
|
|
20241016,160800,8280200,2105,2105,2105,2105,0
|
|
20241016,160700,8280200,2105,2105,2105,2105,0
|
|
20241016,160600,8280200,2105,2105,2105,2105,0
|
|
20241016,160500,8280200,2105,2105,2105,2105,0
|
|
20241016,160400,8280200,2105,2105,2105,2105,0
|
|
20241016,160300,8280200,2105,2105,2105,2105,0
|
|
20241016,160200,8280200,2105,2105,2105,2105,0
|
|
20241016,160100,8280200,2105,2105,2105,2105,0
|
|
20241016,160000,8280200,2105,2105,2105,2105,0
|
|
20241016,155900,8280200,2105,2105,2105,2105,0
|
|
20241016,155800,8280200,2105,2105,2105,2105,0
|
|
20241016,155700,8280200,2105,2105,2105,2105,0
|
|
20241016,155600,8280200,2105,2105,2105,2105,0
|
|
20241016,155500,8280200,2105,2105,2105,2105,0
|
|
20241016,155400,8280200,2105,2105,2105,2105,0
|
|
20241016,155300,8280200,2105,2105,2105,2105,0
|
|
20241016,155200,8280200,2105,2105,2105,2105,0
|
|
20241016,155100,8280200,2105,2105,2105,2105,0
|
|
20241016,155000,8280200,2105,2105,2105,2105,0
|
|
20241016,154900,8280200,2105,2105,2105,2105,0
|
|
20241016,154800,8280200,2105,2105,2105,2105,7
|
|
20241016,154700,8280200,2105,2105,2105,2105,0
|
|
20241016,154600,8280200,2105,2105,2105,2105,0
|
|
20241016,154500,8280200,2105,2105,2105,2105,0
|
|
20241016,154400,8280200,2105,2105,2105,2105,0
|
|
20241016,154300,8280200,2105,2105,2105,2105,0
|
|
20241016,154200,8280200,2105,2105,2105,2105,0
|
|
20241016,154100,8280200,2105,2105,2105,2105,0
|
|
20241016,154000,8280200,2105,2105,2105,2105,0
|
|
20241016,153900,8280200,2105,2105,2105,2105,0
|
|
20241016,153800,8280200,2105,2105,2105,2105,0
|
|
20241016,153700,8280200,2105,2105,2105,2105,0
|
|
20241016,153600,8280200,2105,2105,2105,2105,0
|
|
20241016,153500,8280200,2105,2105,2105,2105,0
|
|
20241016,153400,8280200,2105,2105,2105,2105,0
|
|
20241016,153300,8280200,2105,2105,2105,2105,0
|
|
20241016,153200,8280200,2105,2105,2105,2105,0
|
|
20241016,153100,8280200,2105,2105,2105,2105,0
|
|
20241016,153000,8280200,2105,2105,2105,2105,7
|
|
20241016,152900,8265465,2110,2110,2110,2110,0
|
|
20241016,152800,8265465,2110,2110,2110,2110,0
|
|
20241016,152700,8265465,2110,2110,2110,2110,0
|
|
20241016,152600,8265465,2110,2110,2110,2110,0
|
|
20241016,152500,8265465,2110,2110,2110,2110,0
|
|
20241016,152400,8265465,2110,2110,2110,2110,0
|
|
20241016,152300,8265465,2110,2110,2110,2110,0
|
|
20241016,152200,8265465,2110,2110,2110,2110,0
|
|
20241016,152100,8265465,2110,2110,2110,2110,0
|
|
20241016,152000,8265465,2110,2110,2110,2110,0
|
|
20241016,151900,8265465,2110,2110,2110,2110,0
|
|
20241016,151800,8265465,2110,2110,2110,2110,0
|
|
20241016,151700,8265465,2110,2110,2110,2110,5
|
|
20241016,151600,8254915,2110,2110,2110,2110,0
|
|
20241016,151500,8254915,2110,2110,2110,2110,1
|
|
20241016,151400,8252805,2110,2110,2110,2110,1
|
|
20241016,151300,8250695,2110,2110,2110,2110,4
|
|
20241016,151200,8242255,2110,2110,2110,2110,2
|
|
20241016,151100,8238035,2110,2110,2110,2110,0
|
|
20241016,151000,8238035,2110,2110,2110,2110,4
|
|
20241016,150900,8229595,2110,2110,2110,2110,1
|
|
20241016,150800,8227485,2110,2110,2110,2110,1
|
|
20241016,150700,8225375,2110,2110,2110,2110,5
|
|
20241016,150600,8214825,2110,2110,2110,2110,0
|
|
20241016,150500,8214825,2110,2110,2110,2110,1
|
|
20241016,150400,8212715,2110,2110,2110,2110,4
|
|
20241016,150300,8204275,2110,2110,2110,2110,1
|
|
20241016,150200,8202165,2110,2110,2110,2110,2
|
|
20241016,150100,8197945,2110,2110,2110,2110,4
|
|
20241016,150000,8189505,2110,2110,2110,2110,0
|
|
20241016,145900,8189505,2110,2110,2110,2110,1
|
|
20241016,145800,8187395,2110,2110,2110,2110,4
|
|
20241016,145700,8178955,2110,2110,2110,2110,2
|
|
20241016,145600,8174735,2110,2110,2110,2110,1
|
|
20241016,145500,8172625,2110,2110,2110,2110,4
|
|
20241016,145400,8164185,2110,2110,2110,2110,1
|
|
20241016,145300,8162075,2110,2110,2110,2110,1
|
|
20241016,145200,8159965,2110,2110,2110,2110,5
|
|
20241016,145100,8149415,2110,2110,2110,2110,1
|
|
20241016,145000,8147305,2110,2110,2110,2110,0
|
|
20241016,144900,8147305,2110,2110,2110,2110,4
|
|
20241016,144800,8138865,2110,2110,2110,2110,1
|
|
20241016,144700,8136755,2110,2110,2110,2110,2
|
|
20241016,144600,8132535,2110,2110,2110,2110,4
|
|
20241016,144500,8124095,2110,2110,2110,2110,1
|
|
20241016,144400,8121985,2110,2110,2110,2110,0
|
|
20241016,144300,8121985,2110,2110,2110,2110,1
|
|
20241016,144200,8119875,2110,2110,2110,2110,5
|
|
20241016,144100,8109325,2110,2110,2110,2110,1
|
|
20241016,144000,8107215,2110,2110,2110,2110,1
|
|
20241016,143900,8105105,2110,2110,2110,2110,3
|
|
20241016,143800,8098775,2110,2110,2110,2110,1
|
|
20241016,143700,8096665,2110,2110,2110,2110,2
|
|
20241016,143600,8092445,2110,2110,2110,2110,4
|
|
20241016,143500,8084005,2110,2110,2110,2110,1
|
|
20241016,143400,8081895,2110,2110,2110,2110,1
|
|
20241016,143300,8079785,2110,2110,2110,2110,3
|
|
20241016,143200,8073455,2110,2110,2110,2110,2
|
|
20241016,143100,8069235,2110,2105,2110,2105,8
|
|
20241016,143000,8052390,2110,2110,2110,2110,5
|
|
20241016,142900,8041840,2110,2110,2110,2110,1
|
|
20241016,142800,8039730,2110,2110,2110,2110,0
|
|
20241016,142700,8039730,2110,2110,2110,2110,5
|
|
20241016,142600,8029180,2110,2110,2110,2110,1
|
|
20241016,142500,8027070,2110,2110,2110,2110,1
|
|
20241016,142400,8024960,2110,2110,2110,2110,4
|
|
20241016,142300,8016520,2110,2110,2110,2110,0
|
|
20241016,142200,8016520,2110,2110,2110,2110,2
|
|
20241016,142100,8012300,2110,2110,2110,2110,4
|
|
20241016,142000,8003860,2110,2110,2110,2110,1
|
|
20241016,141900,8001750,2110,2110,2110,2110,1
|
|
20241016,141800,7999640,2110,2110,2110,2110,5
|
|
20241016,141700,7989090,2110,2110,2110,2110,0
|
|
20241016,141600,7989090,2110,2110,2110,2110,1
|
|
20241016,141500,7986980,2110,2110,2110,2110,4
|
|
20241016,141400,7978540,2110,2110,2110,2110,1
|
|
20241016,141300,7976430,2110,2110,2110,2110,2
|
|
20241016,141200,7972210,2110,2110,2110,2110,0
|
|
20241016,141100,7972210,2110,2110,2110,2110,4
|
|
20241016,141000,7963770,2110,2110,2110,2110,1
|
|
20241016,140900,7961660,2110,2110,2110,2110,1
|
|
20241016,140800,7959550,2110,2110,2110,2110,5
|
|
20241016,140700,7949000,2110,2110,2110,2110,1
|
|
20241016,140600,7946890,2110,2110,2110,2110,0
|
|
20241016,140500,7946890,2110,2110,2110,2110,5
|
|
20241016,140400,7936340,2110,2110,2110,2110,1
|
|
20241016,140300,7934230,2110,2110,2110,2110,2
|
|
20241016,140200,7930010,2110,2110,2110,2110,4
|
|
20241016,140100,7921570,2110,2110,2110,2110,0
|
|
20241016,140000,7921570,2110,2110,2110,2110,1
|
|
20241016,135900,7919460,2110,2110,2110,2110,4
|
|
20241016,135800,7911020,2110,2110,2110,2110,2
|
|
20241016,135700,7906800,2110,2110,2110,2110,1
|
|
20241016,135600,7904690,2110,2110,2110,2110,3
|
|
20241016,135500,7898360,2110,2110,2110,2110,1
|
|
20241016,135400,7896250,2110,2110,2110,2110,1
|
|
20241016,135300,7894140,2110,2110,2110,2110,4
|
|
20241016,135200,7885700,2110,2110,2110,2110,2
|
|
20241016,135100,7881480,2110,2110,2110,2110,1
|
|
20241016,135000,7879370,2110,2110,2110,2110,3
|
|
20241016,134900,7873040,2110,2110,2110,2110,1
|
|
20241016,134800,7870930,2110,2110,2110,2110,1
|
|
20241016,134700,7868820,2110,2110,2110,2110,5
|
|
20241016,134600,7858270,2110,2110,2110,2110,1
|
|
20241016,134500,7856160,2110,2110,2110,2110,0
|
|
20241016,134400,7856160,2110,2110,2110,2110,4
|
|
20241016,134300,7847720,2110,2110,2110,2110,1
|
|
20241016,134200,7845610,2110,2110,2110,2110,2
|
|
20241016,134100,7841390,2110,2110,2110,2110,5
|
|
20241016,134000,7830840,2110,2110,2110,2110,0
|
|
20241016,133900,7830840,2110,2110,2110,2110,1
|
|
20241016,133800,7828730,2110,2110,2110,2110,1
|
|
20241016,133700,7826620,2110,2110,2110,2110,5
|
|
20241016,133600,7816070,2110,2110,2110,2110,1
|
|
20241016,133500,7813960,2110,2110,2110,2110,1
|
|
20241016,133400,7811850,2110,2110,2110,2110,3
|
|
20241016,133300,7805520,2110,2100,2110,2100,10
|
|
20241016,133200,7784510,2110,2100,2110,2100,7
|
|
20241016,133100,7769790,2110,2110,2110,2110,4
|
|
20241016,133000,7761350,2110,2110,2110,2110,1
|
|
20241016,132900,7759240,2110,2110,2110,2110,0
|
|
20241016,132800,7759240,2110,2110,2110,2110,4
|
|
20241016,132700,7750800,2110,2110,2110,2110,2
|
|
20241016,132600,7746580,2110,2110,2110,2110,1
|
|
20241016,132500,7744470,2110,2110,2110,2110,4
|
|
20241016,132400,7736030,2110,2110,2110,2110,1
|
|
20241016,132300,7733920,2110,2110,2110,2110,0
|
|
20241016,132200,7733920,2110,2110,2110,2110,5
|
|
20241016,132100,7723370,2110,2110,2110,2110,1
|
|
20241016,132000,7721260,2110,2110,2110,2110,1
|
|
20241016,131900,7719150,2110,2110,2110,2110,4
|
|
20241016,131800,7710710,2110,2110,2110,2110,0
|
|
20241016,131700,7710710,2110,2110,2110,2110,2
|
|
20241016,131600,7706490,2110,2110,2110,2110,5
|
|
20241016,131500,7695940,2110,2110,2110,2110,1
|
|
20241016,131400,7693830,2110,2110,2110,2110,1
|
|
20241016,131300,7691720,2110,2110,2110,2110,3
|
|
20241016,131200,7685390,2110,2110,2110,2110,2
|
|
20241016,131100,7681170,2110,2110,2110,2110,1
|
|
20241016,131000,7679060,2110,2110,2110,2110,4
|
|
20241016,130900,7670620,2110,2110,2110,2110,1
|
|
20241016,130800,7668510,2110,2110,2110,2110,2
|
|
20241016,130700,7664290,2110,2110,2110,2110,0
|
|
20241016,130600,7664290,2110,2110,2110,2110,4
|
|
20241016,130500,7655850,2110,2110,2110,2110,1
|
|
20241016,130400,7653740,2110,2110,2110,2110,1
|
|
20241016,130300,7651630,2110,2110,2110,2110,5
|
|
20241016,130200,7641080,2110,2110,2110,2110,0
|
|
20241016,130100,7641080,2110,2110,2110,2110,1
|
|
20241016,130000,7638970,2110,2110,2110,2110,4
|
|
20241016,125900,7630530,2110,2110,2110,2110,1
|
|
20241016,125800,7628420,2110,2110,2110,2110,2
|
|
20241016,125700,7624200,2110,2110,2110,2110,3
|
|
20241016,125600,7617870,2110,2110,2110,2110,1
|
|
20241016,125500,7615760,2110,2110,2110,2110,1
|
|
20241016,125400,7613650,2110,2110,2110,2110,4
|
|
20241016,125300,7605210,2110,2110,2110,2110,2
|
|
20241016,125200,7600990,2110,2110,2110,2110,1
|
|
20241016,125100,7598880,2105,2110,2110,2105,8
|
|
20241016,125000,7582020,2110,2110,2110,2110,1
|
|
20241016,124900,7579910,2110,2110,2110,2110,1
|
|
20241016,124800,7577800,2110,2110,2110,2110,5
|
|
20241016,124700,7567250,2110,2110,2110,2110,1
|
|
20241016,124600,7565140,2110,2110,2110,2110,0
|
|
20241016,124500,7565140,2110,2110,2110,2110,4
|
|
20241016,124400,7556700,2110,2110,2110,2110,1
|
|
20241016,124300,7554590,2110,2110,2110,2110,2
|
|
20241016,124200,7550370,2110,2110,2110,2110,4
|
|
20241016,124100,7541930,2110,2110,2110,2110,1
|
|
20241016,124000,7539820,2110,2110,2110,2110,0
|
|
20241016,123900,7539820,2110,2110,2110,2110,4
|
|
20241016,123800,7531380,2110,2110,2110,2110,2
|
|
20241016,123700,7527160,2110,2110,2110,2110,1
|
|
20241016,123600,7525050,2110,2110,2110,2110,4
|
|
20241016,123500,7516610,2110,2110,2110,2110,0
|
|
20241016,123400,7516610,2110,2110,2110,2110,1
|
|
20241016,123300,7514500,2110,2110,2110,2110,1
|
|
20241016,123200,7512390,2110,2110,2110,2110,5
|
|
20241016,123100,7501840,2110,2110,2110,2110,1
|
|
20241016,123000,7499730,2110,2110,2110,2110,0
|
|
20241016,122900,7499730,2110,2105,2110,2105,8
|
|
20241016,122800,7482870,2110,2110,2110,2110,1
|
|
20241016,122700,7480760,2110,2110,2110,2110,2
|
|
20241016,122600,7476540,2110,2110,2110,2110,5
|
|
20241016,122500,7465990,2110,2110,2110,2110,1
|
|
20241016,122400,7463880,2100,2100,2100,2100,4
|
|
20241016,122300,7455480,2110,2110,2110,2110,4
|
|
20241016,122200,7447040,2110,2110,2110,2110,2
|
|
20241016,122100,7442820,2110,2110,2110,2110,1
|
|
20241016,122000,7440710,2110,2110,2110,2110,4
|
|
20241016,121900,7432270,2110,2110,2110,2110,0
|
|
20241016,121800,7432270,2110,2110,2110,2110,1
|
|
20241016,121700,7430160,2110,2110,2110,2110,5
|
|
20241016,121600,7419610,2110,2110,2110,2110,1
|
|
20241016,121500,7417500,2110,2110,2110,2110,1
|
|
20241016,121400,7415390,2110,2110,2110,2110,3
|
|
20241016,121300,7409060,2110,2110,2110,2110,1
|
|
20241016,121200,7406950,2110,2110,2110,2110,2
|
|
20241016,121100,7402730,2110,2110,2110,2110,4
|
|
20241016,121000,7394290,2110,2110,2110,2110,1
|
|
20241016,120900,7392180,2110,2110,2110,2110,1
|
|
20241016,120800,7390070,2110,2110,2110,2110,3
|
|
20241016,120700,7383740,2110,2110,2110,2110,2
|
|
20241016,120600,7379520,2110,2110,2110,2110,1
|
|
20241016,120500,7377410,2110,2110,2110,2110,4
|
|
20241016,120400,7368970,2110,2110,2110,2110,1
|
|
20241016,120300,7366860,2110,2110,2110,2110,0
|
|
20241016,120200,7366860,2110,2110,2110,2110,2
|
|
20241016,120100,7362640,2110,2110,2110,2110,5
|
|
20241016,120000,7352090,2110,2110,2110,2110,1
|
|
20241016,115900,7349980,2110,2110,2110,2110,1
|
|
20241016,115800,7347870,2110,2110,2110,2110,5
|
|
20241016,115700,7337320,2110,2110,2110,2110,0
|
|
20241016,115600,7337320,2110,2110,2110,2110,1
|
|
20241016,115500,7335210,2110,2110,2110,2110,4
|
|
20241016,115400,7326770,2110,2110,2110,2110,1
|
|
20241016,115300,7324660,2110,2110,2110,2110,2
|
|
20241016,115200,7320440,2110,2110,2110,2110,3
|
|
20241016,115100,7314110,2110,2110,2110,2110,1
|
|
20241016,115000,7312000,2110,2110,2110,2110,1
|
|
20241016,114900,7309890,2110,2110,2110,2110,4
|
|
20241016,114800,7301450,2110,2110,2110,2110,2
|
|
20241016,114700,7297230,2110,2110,2110,2110,0
|
|
20241016,114600,7297230,2110,2110,2110,2110,4
|
|
20241016,114500,7288790,2110,2110,2110,2110,1
|
|
20241016,114400,7286680,2110,2110,2110,2110,1
|
|
20241016,114300,7284570,2110,2110,2110,2110,5
|
|
20241016,114200,7274020,2110,2110,2110,2110,1
|
|
20241016,114100,7271910,2110,2110,2110,2110,0
|
|
20241016,114000,7271910,2110,2110,2110,2110,4
|
|
20241016,113900,7263470,2110,2110,2110,2110,1
|
|
20241016,113800,7261360,2110,2110,2110,2110,2
|
|
20241016,113700,7257140,2110,2110,2110,2110,5
|
|
20241016,113600,7246590,2110,2110,2110,2110,0
|
|
20241016,113500,7246590,2110,2110,2110,2110,1
|
|
20241016,113400,7244480,2110,2110,2110,2110,4
|
|
20241016,113300,7236040,2110,2110,2110,2110,2
|
|
20241016,113200,7231820,2110,2110,2110,2110,1
|
|
20241016,113100,7229710,2110,2110,2110,2110,1
|
|
20241016,113000,7227600,2110,2110,2110,2110,3
|
|
20241016,112900,7221270,2110,2110,2110,2110,1
|
|
20241016,112800,7219160,2110,2110,2110,2110,2
|
|
20241016,112700,7214940,2110,2110,2110,2110,4
|
|
20241016,112600,7206500,2110,2110,2110,2110,1
|
|
20241016,112500,7204390,2110,2110,2110,2110,0
|
|
20241016,112400,7204390,2110,2110,2110,2110,4
|
|
20241016,112300,7195950,2110,2110,2110,2110,2
|
|
20241016,112200,7191730,2110,2110,2110,2110,1
|
|
20241016,112100,7189620,2110,2110,2110,2110,4
|
|
20241016,112000,7181180,2100,2100,2100,2100,3000
|
|
20241016,111900,881180,2110,2110,2110,2110,1
|
|
20241016,111800,879070,2110,2110,2110,2110,5
|
|
20241016,111700,868520,2110,2110,2110,2110,1
|
|
20241016,111600,866410,2110,2110,2110,2110,1
|
|
20241016,111500,864300,2110,2110,2110,2110,4
|
|
20241016,111400,855860,2105,2105,2105,2105,0
|
|
20241016,111300,855860,2105,2105,2105,2105,1
|
|
20241016,111200,853755,2105,2100,2105,2100,10
|
|
20241016,111100,832725,2100,2100,2100,2100,0
|
|
20241016,111000,832725,2100,2100,2100,2100,0
|
|
20241016,110900,832725,2100,2100,2100,2100,0
|
|
20241016,110800,832725,2100,2100,2100,2100,4
|
|
20241016,110700,824325,2100,2100,2100,2100,5
|
|
20241016,110600,813825,2105,2105,2105,2105,0
|
|
20241016,110500,813825,2105,2105,2105,2105,0
|
|
20241016,110400,813825,2105,2105,2105,2105,0
|
|
20241016,110300,813825,2105,2105,2105,2105,0
|
|
20241016,110200,813825,2105,2105,2105,2105,0
|
|
20241016,110100,813825,2105,2105,2105,2105,0
|
|
20241016,110000,813825,2105,2105,2105,2105,0
|
|
20241016,105900,813825,2105,2105,2105,2105,0
|
|
20241016,105800,813825,2105,2105,2105,2105,0
|
|
20241016,105700,813825,2105,2105,2105,2105,0
|
|
20241016,105600,813825,2105,2105,2105,2105,0
|
|
20241016,105500,813825,2105,2105,2105,2105,0
|
|
20241016,105400,813825,2105,2105,2105,2105,0
|
|
20241016,105300,813825,2105,2105,2105,2105,0
|
|
20241016,105200,813825,2105,2105,2105,2105,0
|
|
20241016,105100,813825,2105,2105,2105,2105,0
|
|
20241016,105000,813825,2105,2105,2105,2105,9
|
|
20241016,104900,794880,2110,2110,2110,2110,0
|
|
20241016,104800,794880,2110,2110,2110,2110,0
|
|
20241016,104700,794880,2110,2110,2110,2110,0
|
|
20241016,104600,794880,2110,2110,2110,2110,0
|
|
20241016,104500,794880,2110,2110,2110,2110,0
|
|
20241016,104400,794880,2110,2110,2110,2110,0
|
|
20241016,104300,794880,2110,2110,2110,2110,0
|
|
20241016,104200,794880,2110,2110,2110,2110,0
|
|
20241016,104100,794880,2110,2110,2110,2110,0
|
|
20241016,104000,794880,2110,2110,2110,2110,0
|
|
20241016,103900,794880,2110,2110,2110,2110,0
|
|
20241016,103800,794880,2110,2110,2110,2110,0
|
|
20241016,103700,794880,2110,2110,2110,2110,0
|
|
20241016,103600,794880,2110,2110,2110,2110,0
|
|
20241016,103500,794880,2110,2110,2110,2110,0
|
|
20241016,103400,794880,2110,2110,2110,2110,0
|
|
20241016,103300,794880,2110,2110,2110,2110,0
|
|
20241016,103200,794880,2110,2110,2110,2110,0
|
|
20241016,103100,794880,2110,2110,2110,2110,0
|
|
20241016,103000,794880,2110,2110,2110,2110,0
|
|
20241016,102900,794880,2110,2110,2110,2110,0
|
|
20241016,102800,794880,2110,2110,2110,2110,0
|
|
20241016,102700,794880,2110,2110,2110,2110,0
|
|
20241016,102600,794880,2110,2110,2110,2110,0
|
|
20241016,102500,794880,2110,2110,2110,2110,0
|
|
20241016,102400,794880,2110,2110,2110,2110,0
|
|
20241016,102300,794880,2110,2110,2110,2110,0
|
|
20241016,102200,794880,2110,2110,2110,2110,0
|
|
20241016,102100,794880,2110,2110,2110,2110,0
|
|
20241016,102000,794880,2110,2110,2110,2110,0
|
|
20241016,101900,794880,2110,2110,2110,2110,0
|
|
20241016,101800,794880,2110,2110,2110,2110,0
|
|
20241016,101700,794880,2110,2110,2110,2110,0
|
|
20241016,101600,794880,2110,2110,2110,2110,0
|
|
20241016,101500,794880,2110,2110,2110,2110,0
|
|
20241016,101400,794880,2110,2110,2110,2110,0
|
|
20241016,101300,794880,2110,2110,2110,2110,0
|
|
20241016,101200,794880,2110,2110,2110,2110,0
|
|
20241016,101100,794880,2110,2110,2110,2110,0
|
|
20241016,101000,794880,2110,2110,2110,2110,0
|
|
20241016,100900,794880,2110,2110,2110,2110,0
|
|
20241016,100800,794880,2110,2110,2110,2110,0
|
|
20241016,100700,794880,2110,2110,2110,2110,0
|
|
20241016,100600,794880,2110,2110,2110,2110,0
|
|
20241016,100500,794880,2110,2110,2110,2110,0
|
|
20241016,100400,794880,2110,2110,2110,2110,0
|
|
20241016,100300,794880,2110,2110,2110,2110,0
|
|
20241016,100200,794880,2110,2110,2110,2110,0
|
|
20241016,100100,794880,2110,2110,2110,2110,0
|
|
20241016,100000,794880,2110,2110,2110,2110,0
|
|
20241016,095900,794880,2110,2110,2110,2110,1
|
|
20241016,095800,792770,2100,2100,2100,2100,0
|
|
20241016,095700,792770,2100,2100,2100,2100,0
|
|
20241016,095600,792770,2100,2100,2100,2100,0
|
|
20241016,095500,792770,2100,2100,2100,2100,0
|
|
20241016,095400,792770,2100,2100,2100,2100,0
|
|
20241016,095300,792770,2100,2100,2100,2100,0
|
|
20241016,095200,792770,2100,2100,2100,2100,0
|
|
20241016,095100,792770,2100,2100,2100,2100,0
|
|
20241016,095000,792770,2100,2100,2100,2100,0
|
|
20241016,094900,792770,2100,2100,2100,2100,0
|
|
20241016,094800,792770,2100,2100,2100,2100,0
|
|
20241016,094700,792770,2100,2100,2100,2100,0
|
|
20241016,094600,792770,2100,2100,2100,2100,0
|
|
20241016,094500,792770,2100,2100,2100,2100,0
|
|
20241016,094400,792770,2100,2100,2100,2100,0
|
|
20241016,094300,792770,2100,2100,2100,2100,0
|
|
20241016,094200,792770,2100,2100,2100,2100,0
|
|
20241016,094100,792770,2100,2100,2100,2100,0
|
|
20241016,094000,792770,2100,2100,2100,2100,0
|
|
20241016,093900,792770,2100,2100,2100,2100,0
|
|
20241016,093800,792770,2100,2100,2100,2100,0
|
|
20241016,093700,792770,2100,2100,2100,2100,0
|
|
20241016,093600,792770,2100,2100,2100,2100,130
|
|
20241016,093500,519770,2100,2100,2100,2100,0
|
|
20241016,093400,519770,2100,2100,2100,2100,0
|
|
20241016,093300,519770,2100,2100,2100,2100,0
|
|
20241016,093200,519770,2100,2100,2100,2100,0
|
|
20241016,093100,519770,2100,2100,2100,2100,0
|
|
20241016,093000,519770,2100,2100,2100,2100,4
|
|
20241016,092900,511370,2100,2100,2100,2100,0
|
|
20241016,092800,511370,2100,2100,2100,2100,0
|
|
20241016,092700,511370,2100,2100,2100,2100,0
|
|
20241016,092600,511370,2100,2100,2100,2100,0
|
|
20241016,092500,511370,2100,2100,2100,2100,4
|
|
20241016,092400,502970,2100,2100,2100,2100,0
|
|
20241016,092300,502970,2100,2100,2100,2100,20
|
|
20241016,092200,460970,2100,2100,2100,2100,0
|
|
20241016,092100,460970,2100,2100,2100,2100,0
|
|
20241016,092000,460970,2100,2100,2100,2100,0
|
|
20241016,091900,460970,2100,2100,2100,2100,0
|
|
20241016,091800,460970,2100,2100,2100,2100,5
|
|
20241016,091700,450470,2100,2100,2100,2100,0
|
|
20241016,091600,450470,2100,2100,2100,2100,9
|
|
20241016,091500,431570,2095,2095,2095,2095,0
|
|
20241016,091400,431570,2095,2095,2095,2095,0
|
|
20241016,091300,431570,2095,2095,2095,2095,4
|
|
20241016,091200,423190,2095,2095,2095,2095,4
|
|
20241016,091100,414810,2095,2095,2095,2095,0
|
|
20241016,091000,414810,2095,2095,2095,2095,0
|
|
20241016,090900,414810,2095,2095,2095,2095,198
|
|
20241016,090800,0,2110,2110,2110,2110,0
|
|
20241016,090700,0,2110,2110,2110,2110,0
|
|
20241016,090600,0,2110,2110,2110,2110,0
|
|
20241016,090500,0,2110,2110,2110,2110,0
|
|
20241016,090400,0,2110,2110,2110,2110,0
|
|
20241016,090300,0,2110,2110,2110,2110,0
|
|
20241016,090200,0,2110,2110,2110,2110,0
|
|
20241016,090100,0,2110,2110,2110,2110,0
|
|
20241016,090000,0,2110,2110,2110,2110,0
|