773 lines
34 KiB
CSV
773 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,215000,863060,2100,2100,2100,2100,30
|
|
20241017,214900,863060,2100,2100,2100,2100,0
|
|
20241017,214800,863060,2100,2100,2100,2100,0
|
|
20241017,214700,863060,2100,2100,2100,2100,0
|
|
20241017,214600,863060,2100,2100,2100,2100,0
|
|
20241017,214500,863060,2100,2100,2100,2100,0
|
|
20241017,214400,863060,2100,2100,2100,2100,0
|
|
20241017,214300,863060,2100,2100,2100,2100,0
|
|
20241017,214200,863060,2100,2100,2100,2100,0
|
|
20241017,214100,863060,2100,2100,2100,2100,0
|
|
20241017,214000,863060,2100,2100,2100,2100,0
|
|
20241017,213900,863060,2100,2100,2100,2100,0
|
|
20241017,213800,863060,2100,2100,2100,2100,0
|
|
20241017,213700,863060,2100,2100,2100,2100,0
|
|
20241017,213600,863060,2100,2100,2100,2100,0
|
|
20241017,213500,863060,2100,2100,2100,2100,0
|
|
20241017,213400,863060,2100,2100,2100,2100,0
|
|
20241017,213300,863060,2100,2100,2100,2100,0
|
|
20241017,213200,863060,2100,2100,2100,2100,0
|
|
20241017,213100,863060,2100,2100,2100,2100,0
|
|
20241017,213000,863060,2100,2100,2100,2100,0
|
|
20241017,212900,863060,2100,2100,2100,2100,0
|
|
20241017,212800,863060,2100,2100,2100,2100,0
|
|
20241017,212700,863060,2100,2100,2100,2100,0
|
|
20241017,212600,863060,2100,2100,2100,2100,0
|
|
20241017,212500,863060,2100,2100,2100,2100,0
|
|
20241017,212400,863060,2100,2100,2100,2100,0
|
|
20241017,212300,863060,2100,2100,2100,2100,0
|
|
20241017,212200,863060,2100,2100,2100,2100,0
|
|
20241017,212100,863060,2100,2100,2100,2100,0
|
|
20241017,212000,863060,2100,2100,2100,2100,30
|
|
20241017,211900,863060,2100,2100,2100,2100,0
|
|
20241017,211800,863060,2100,2100,2100,2100,0
|
|
20241017,211700,863060,2100,2100,2100,2100,0
|
|
20241017,211600,863060,2100,2100,2100,2100,0
|
|
20241017,211500,863060,2100,2100,2100,2100,0
|
|
20241017,211400,863060,2100,2100,2100,2100,0
|
|
20241017,211300,863060,2100,2100,2100,2100,0
|
|
20241017,211200,863060,2100,2100,2100,2100,0
|
|
20241017,211100,863060,2100,2100,2100,2100,0
|
|
20241017,211000,863060,2100,2100,2100,2100,0
|
|
20241017,210900,863060,2100,2100,2100,2100,0
|
|
20241017,210800,863060,2100,2100,2100,2100,0
|
|
20241017,210700,863060,2100,2100,2100,2100,0
|
|
20241017,210600,863060,2100,2100,2100,2100,0
|
|
20241017,210500,863060,2100,2100,2100,2100,0
|
|
20241017,210400,863060,2100,2100,2100,2100,0
|
|
20241017,210300,863060,2100,2100,2100,2100,0
|
|
20241017,210200,863060,2100,2100,2100,2100,0
|
|
20241017,210100,863060,2100,2100,2100,2100,0
|
|
20241017,210000,863060,2100,2100,2100,2100,0
|
|
20241017,205900,863060,2100,2100,2100,2100,0
|
|
20241017,205800,863060,2100,2100,2100,2100,0
|
|
20241017,205700,863060,2100,2100,2100,2100,0
|
|
20241017,205600,863060,2100,2100,2100,2100,0
|
|
20241017,205500,863060,2100,2100,2100,2100,0
|
|
20241017,205400,863060,2100,2100,2100,2100,0
|
|
20241017,205300,863060,2100,2100,2100,2100,0
|
|
20241017,205200,863060,2100,2100,2100,2100,0
|
|
20241017,205100,863060,2100,2100,2100,2100,0
|
|
20241017,205000,863060,2100,2100,2100,2100,30
|
|
20241017,204900,863060,2100,2100,2100,2100,0
|
|
20241017,204800,863060,2100,2100,2100,2100,0
|
|
20241017,204700,863060,2100,2100,2100,2100,0
|
|
20241017,204600,863060,2100,2100,2100,2100,0
|
|
20241017,204500,863060,2100,2100,2100,2100,0
|
|
20241017,204400,863060,2100,2100,2100,2100,0
|
|
20241017,204300,863060,2100,2100,2100,2100,0
|
|
20241017,204200,863060,2100,2100,2100,2100,0
|
|
20241017,204100,863060,2100,2100,2100,2100,0
|
|
20241017,204000,863060,2100,2100,2100,2100,0
|
|
20241017,203900,863060,2100,2100,2100,2100,0
|
|
20241017,203800,863060,2100,2100,2100,2100,0
|
|
20241017,203700,863060,2100,2100,2100,2100,0
|
|
20241017,203600,863060,2100,2100,2100,2100,0
|
|
20241017,203500,863060,2100,2100,2100,2100,0
|
|
20241017,203400,863060,2100,2100,2100,2100,0
|
|
20241017,203300,863060,2100,2100,2100,2100,0
|
|
20241017,203200,863060,2100,2100,2100,2100,0
|
|
20241017,203100,863060,2100,2100,2100,2100,0
|
|
20241017,203000,863060,2100,2100,2100,2100,0
|
|
20241017,202900,863060,2100,2100,2100,2100,0
|
|
20241017,202800,863060,2100,2100,2100,2100,0
|
|
20241017,202700,863060,2100,2100,2100,2100,0
|
|
20241017,202600,863060,2100,2100,2100,2100,0
|
|
20241017,202500,863060,2100,2100,2100,2100,0
|
|
20241017,202400,863060,2100,2100,2100,2100,0
|
|
20241017,202300,863060,2100,2100,2100,2100,0
|
|
20241017,202200,863060,2100,2100,2100,2100,0
|
|
20241017,202100,863060,2100,2100,2100,2100,0
|
|
20241017,202000,863060,2100,2100,2100,2100,30
|
|
20241017,201900,863060,2100,2100,2100,2100,0
|
|
20241017,201800,863060,2100,2100,2100,2100,0
|
|
20241017,201700,863060,2100,2100,2100,2100,0
|
|
20241017,201600,863060,2100,2100,2100,2100,0
|
|
20241017,201500,863060,2100,2100,2100,2100,0
|
|
20241017,201400,863060,2100,2100,2100,2100,0
|
|
20241017,201300,863060,2100,2100,2100,2100,0
|
|
20241017,201200,863060,2100,2100,2100,2100,0
|
|
20241017,201100,863060,2100,2100,2100,2100,0
|
|
20241017,201000,863060,2100,2100,2100,2100,0
|
|
20241017,200900,863060,2100,2100,2100,2100,0
|
|
20241017,200800,863060,2100,2100,2100,2100,0
|
|
20241017,200700,863060,2100,2100,2100,2100,0
|
|
20241017,200600,863060,2100,2100,2100,2100,0
|
|
20241017,200500,863060,2100,2100,2100,2100,0
|
|
20241017,200400,863060,2100,2100,2100,2100,0
|
|
20241017,200300,863060,2100,2100,2100,2100,0
|
|
20241017,200200,863060,2100,2100,2100,2100,0
|
|
20241017,200100,863060,2100,2100,2100,2100,0
|
|
20241017,200000,863060,2100,2100,2100,2100,0
|
|
20241017,195900,863060,2100,2100,2100,2100,0
|
|
20241017,195800,863060,2100,2100,2100,2100,0
|
|
20241017,195700,863060,2100,2100,2100,2100,0
|
|
20241017,195600,863060,2100,2100,2100,2100,0
|
|
20241017,195500,863060,2100,2100,2100,2100,0
|
|
20241017,195400,863060,2100,2100,2100,2100,0
|
|
20241017,195300,863060,2100,2100,2100,2100,0
|
|
20241017,195200,863060,2100,2100,2100,2100,0
|
|
20241017,195100,863060,2100,2100,2100,2100,0
|
|
20241017,195000,863060,2100,2100,2100,2100,30
|
|
20241017,194900,863060,2100,2100,2100,2100,0
|
|
20241017,194800,863060,2100,2100,2100,2100,0
|
|
20241017,194700,863060,2100,2100,2100,2100,0
|
|
20241017,194600,863060,2100,2100,2100,2100,0
|
|
20241017,194500,863060,2100,2100,2100,2100,0
|
|
20241017,194400,863060,2100,2100,2100,2100,0
|
|
20241017,194300,863060,2100,2100,2100,2100,0
|
|
20241017,194200,863060,2100,2100,2100,2100,0
|
|
20241017,194100,863060,2100,2100,2100,2100,0
|
|
20241017,194000,863060,2100,2100,2100,2100,0
|
|
20241017,193900,863060,2100,2100,2100,2100,0
|
|
20241017,193800,863060,2100,2100,2100,2100,0
|
|
20241017,193700,863060,2100,2100,2100,2100,0
|
|
20241017,193600,863060,2100,2100,2100,2100,0
|
|
20241017,193500,863060,2100,2100,2100,2100,0
|
|
20241017,193400,863060,2100,2100,2100,2100,0
|
|
20241017,193300,863060,2100,2100,2100,2100,0
|
|
20241017,193200,863060,2100,2100,2100,2100,0
|
|
20241017,193100,863060,2100,2100,2100,2100,0
|
|
20241017,193000,863060,2100,2100,2100,2100,0
|
|
20241017,192900,863060,2100,2100,2100,2100,0
|
|
20241017,192800,863060,2100,2100,2100,2100,0
|
|
20241017,192700,863060,2100,2100,2100,2100,0
|
|
20241017,192600,863060,2100,2100,2100,2100,0
|
|
20241017,192500,863060,2100,2100,2100,2100,0
|
|
20241017,192400,863060,2100,2100,2100,2100,0
|
|
20241017,192300,863060,2100,2100,2100,2100,0
|
|
20241017,192200,863060,2100,2100,2100,2100,0
|
|
20241017,192100,863060,2100,2100,2100,2100,0
|
|
20241017,192000,863060,2100,2100,2100,2100,30
|
|
20241017,191900,863060,2100,2100,2100,2100,0
|
|
20241017,191800,863060,2100,2100,2100,2100,0
|
|
20241017,191700,863060,2100,2100,2100,2100,0
|
|
20241017,191600,863060,2100,2100,2100,2100,0
|
|
20241017,191500,863060,2100,2100,2100,2100,0
|
|
20241017,191400,863060,2100,2100,2100,2100,0
|
|
20241017,191300,863060,2100,2100,2100,2100,0
|
|
20241017,191200,863060,2100,2100,2100,2100,0
|
|
20241017,191100,863060,2100,2100,2100,2100,0
|
|
20241017,191000,863060,2100,2100,2100,2100,0
|
|
20241017,190900,863060,2100,2100,2100,2100,0
|
|
20241017,190800,863060,2100,2100,2100,2100,0
|
|
20241017,190700,863060,2100,2100,2100,2100,0
|
|
20241017,190600,863060,2100,2100,2100,2100,0
|
|
20241017,190500,863060,2100,2100,2100,2100,0
|
|
20241017,190400,863060,2100,2100,2100,2100,0
|
|
20241017,190300,863060,2100,2100,2100,2100,0
|
|
20241017,190200,863060,2100,2100,2100,2100,0
|
|
20241017,190100,863060,2100,2100,2100,2100,0
|
|
20241017,190000,863060,2100,2100,2100,2100,0
|
|
20241017,185900,863060,2100,2100,2100,2100,0
|
|
20241017,185800,863060,2100,2100,2100,2100,0
|
|
20241017,185700,863060,2100,2100,2100,2100,0
|
|
20241017,185600,863060,2100,2100,2100,2100,0
|
|
20241017,185500,863060,2100,2100,2100,2100,0
|
|
20241017,185400,863060,2100,2100,2100,2100,0
|
|
20241017,185300,863060,2100,2100,2100,2100,0
|
|
20241017,185200,863060,2100,2100,2100,2100,0
|
|
20241017,185100,863060,2100,2100,2100,2100,0
|
|
20241017,185000,863060,2100,2100,2100,2100,30
|
|
20241017,184900,863060,2100,2100,2100,2100,0
|
|
20241017,184800,863060,2100,2100,2100,2100,0
|
|
20241017,184700,863060,2100,2100,2100,2100,0
|
|
20241017,184600,863060,2100,2100,2100,2100,0
|
|
20241017,184500,863060,2100,2100,2100,2100,0
|
|
20241017,184400,863060,2100,2100,2100,2100,0
|
|
20241017,184300,863060,2100,2100,2100,2100,0
|
|
20241017,184200,863060,2100,2100,2100,2100,0
|
|
20241017,184100,863060,2100,2100,2100,2100,0
|
|
20241017,184000,863060,2100,2100,2100,2100,0
|
|
20241017,183900,863060,2100,2100,2100,2100,0
|
|
20241017,183800,863060,2100,2100,2100,2100,0
|
|
20241017,183700,863060,2100,2100,2100,2100,0
|
|
20241017,183600,863060,2100,2100,2100,2100,0
|
|
20241017,183500,863060,2100,2100,2100,2100,0
|
|
20241017,183400,863060,2100,2100,2100,2100,0
|
|
20241017,183300,863060,2100,2100,2100,2100,0
|
|
20241017,183200,863060,2100,2100,2100,2100,0
|
|
20241017,183100,863060,2100,2100,2100,2100,0
|
|
20241017,183000,863060,2100,2100,2100,2100,0
|
|
20241017,182900,863060,2100,2100,2100,2100,0
|
|
20241017,182800,863060,2100,2100,2100,2100,0
|
|
20241017,182700,863060,2100,2100,2100,2100,0
|
|
20241017,182600,863060,2100,2100,2100,2100,0
|
|
20241017,182500,863060,2100,2100,2100,2100,0
|
|
20241017,182400,863060,2100,2100,2100,2100,0
|
|
20241017,182300,863060,2100,2100,2100,2100,0
|
|
20241017,182200,863060,2100,2100,2100,2100,0
|
|
20241017,182100,863060,2100,2100,2100,2100,0
|
|
20241017,182000,863060,2100,2100,2100,2100,30
|
|
20241017,181900,863060,2100,2100,2100,2100,0
|
|
20241017,181800,863060,2100,2100,2100,2100,0
|
|
20241017,181700,863060,2100,2100,2100,2100,0
|
|
20241017,181600,863060,2100,2100,2100,2100,0
|
|
20241017,181500,863060,2100,2100,2100,2100,0
|
|
20241017,181400,863060,2100,2100,2100,2100,0
|
|
20241017,181300,863060,2100,2100,2100,2100,0
|
|
20241017,181200,863060,2100,2100,2100,2100,0
|
|
20241017,181100,863060,2100,2100,2100,2100,0
|
|
20241017,181000,863060,2100,2100,2100,2100,0
|
|
20241017,180900,863060,2100,2100,2100,2100,0
|
|
20241017,180800,863060,2100,2100,2100,2100,0
|
|
20241017,180700,863060,2100,2100,2100,2100,0
|
|
20241017,180600,863060,2100,2100,2100,2100,0
|
|
20241017,180500,863060,2100,2100,2100,2100,0
|
|
20241017,180400,863060,2100,2100,2100,2100,0
|
|
20241017,180300,863060,2100,2100,2100,2100,0
|
|
20241017,180200,863060,2100,2100,2100,2100,0
|
|
20241017,180100,863060,2100,2100,2100,2100,0
|
|
20241017,180000,863060,2100,2100,2100,2100,0
|
|
20241017,175900,863060,2100,2100,2100,2100,0
|
|
20241017,175800,863060,2100,2100,2100,2100,0
|
|
20241017,175700,863060,2100,2100,2100,2100,0
|
|
20241017,175600,863060,2100,2100,2100,2100,0
|
|
20241017,175500,863060,2100,2100,2100,2100,0
|
|
20241017,175400,863060,2100,2100,2100,2100,0
|
|
20241017,175300,863060,2100,2100,2100,2100,0
|
|
20241017,175200,863060,2100,2100,2100,2100,0
|
|
20241017,175100,863060,2100,2100,2100,2100,0
|
|
20241017,175000,863060,2100,2100,2100,2100,30
|
|
20241017,174900,863060,2100,2100,2100,2100,0
|
|
20241017,174800,863060,2100,2100,2100,2100,0
|
|
20241017,174700,863060,2100,2100,2100,2100,0
|
|
20241017,174600,863060,2100,2100,2100,2100,0
|
|
20241017,174500,863060,2100,2100,2100,2100,0
|
|
20241017,174400,863060,2100,2100,2100,2100,0
|
|
20241017,174300,863060,2100,2100,2100,2100,0
|
|
20241017,174200,863060,2100,2100,2100,2100,0
|
|
20241017,174100,863060,2100,2100,2100,2100,0
|
|
20241017,174000,863060,2100,2100,2100,2100,0
|
|
20241017,173900,863060,2100,2100,2100,2100,0
|
|
20241017,173800,863060,2100,2100,2100,2100,0
|
|
20241017,173700,863060,2100,2100,2100,2100,0
|
|
20241017,173600,863060,2100,2100,2100,2100,0
|
|
20241017,173500,863060,2100,2100,2100,2100,0
|
|
20241017,173400,863060,2100,2100,2100,2100,0
|
|
20241017,173300,863060,2100,2100,2100,2100,0
|
|
20241017,173200,863060,2100,2100,2100,2100,0
|
|
20241017,173100,863060,2100,2100,2100,2100,0
|
|
20241017,173000,863060,2100,2100,2100,2100,0
|
|
20241017,172900,863060,2100,2100,2100,2100,0
|
|
20241017,172800,863060,2100,2100,2100,2100,0
|
|
20241017,172700,863060,2100,2100,2100,2100,0
|
|
20241017,172600,863060,2100,2100,2100,2100,0
|
|
20241017,172500,863060,2100,2100,2100,2100,0
|
|
20241017,172400,863060,2100,2100,2100,2100,0
|
|
20241017,172300,863060,2100,2100,2100,2100,0
|
|
20241017,172200,863060,2100,2100,2100,2100,0
|
|
20241017,172100,863060,2100,2100,2100,2100,0
|
|
20241017,172000,863060,2100,2100,2100,2100,30
|
|
20241017,171900,863060,2100,2100,2100,2100,0
|
|
20241017,171800,863060,2100,2100,2100,2100,0
|
|
20241017,171700,863060,2100,2100,2100,2100,0
|
|
20241017,171600,863060,2100,2100,2100,2100,0
|
|
20241017,171500,863060,2100,2100,2100,2100,0
|
|
20241017,171400,863060,2100,2100,2100,2100,0
|
|
20241017,171300,863060,2100,2100,2100,2100,0
|
|
20241017,171200,863060,2100,2100,2100,2100,0
|
|
20241017,171100,863060,2100,2100,2100,2100,0
|
|
20241017,171000,863060,2100,2100,2100,2100,0
|
|
20241017,170900,863060,2100,2100,2100,2100,0
|
|
20241017,170800,863060,2100,2100,2100,2100,0
|
|
20241017,170700,863060,2100,2100,2100,2100,0
|
|
20241017,170600,863060,2100,2100,2100,2100,0
|
|
20241017,170500,863060,2100,2100,2100,2100,0
|
|
20241017,170400,863060,2100,2100,2100,2100,0
|
|
20241017,170300,863060,2100,2100,2100,2100,0
|
|
20241017,170200,863060,2100,2100,2100,2100,0
|
|
20241017,170100,863060,2100,2100,2100,2100,0
|
|
20241017,170000,863060,2100,2100,2100,2100,0
|
|
20241017,165900,863060,2100,2100,2100,2100,0
|
|
20241017,165800,863060,2100,2100,2100,2100,0
|
|
20241017,165700,863060,2100,2100,2100,2100,0
|
|
20241017,165600,863060,2100,2100,2100,2100,0
|
|
20241017,165500,863060,2100,2100,2100,2100,0
|
|
20241017,165400,863060,2100,2100,2100,2100,0
|
|
20241017,165300,863060,2100,2100,2100,2100,0
|
|
20241017,165200,863060,2100,2100,2100,2100,0
|
|
20241017,165100,863060,2100,2100,2100,2100,0
|
|
20241017,165000,863060,2100,2100,2100,2100,30
|
|
20241017,164900,863060,2100,2100,2100,2100,0
|
|
20241017,164800,863060,2100,2100,2100,2100,0
|
|
20241017,164700,863060,2100,2100,2100,2100,0
|
|
20241017,164600,863060,2100,2100,2100,2100,0
|
|
20241017,164500,863060,2100,2100,2100,2100,0
|
|
20241017,164400,863060,2100,2100,2100,2100,0
|
|
20241017,164300,863060,2100,2100,2100,2100,0
|
|
20241017,164200,863060,2100,2100,2100,2100,0
|
|
20241017,164100,863060,2100,2100,2100,2100,0
|
|
20241017,164000,863060,2100,2100,2100,2100,0
|
|
20241017,163900,863060,2100,2100,2100,2100,0
|
|
20241017,163800,863060,2100,2100,2100,2100,0
|
|
20241017,163700,863060,2100,2100,2100,2100,0
|
|
20241017,163600,863060,2100,2100,2100,2100,0
|
|
20241017,163500,863060,2100,2100,2100,2100,0
|
|
20241017,163400,863060,2100,2100,2100,2100,0
|
|
20241017,163300,863060,2100,2100,2100,2100,0
|
|
20241017,163200,863060,2100,2100,2100,2100,0
|
|
20241017,163100,863060,2100,2100,2100,2100,0
|
|
20241017,163000,863060,2100,2100,2100,2100,0
|
|
20241017,162900,863060,2100,2100,2100,2100,0
|
|
20241017,162800,863060,2100,2100,2100,2100,0
|
|
20241017,162700,863060,2100,2100,2100,2100,0
|
|
20241017,162600,863060,2100,2100,2100,2100,0
|
|
20241017,162500,863060,2100,2100,2100,2100,0
|
|
20241017,162400,863060,2100,2100,2100,2100,0
|
|
20241017,162300,863060,2100,2100,2100,2100,0
|
|
20241017,162200,863060,2100,2100,2100,2100,0
|
|
20241017,162100,863060,2100,2100,2100,2100,0
|
|
20241017,162000,863060,2100,2100,2100,2100,30
|
|
20241017,161900,863060,2100,2100,2100,2100,0
|
|
20241017,161800,863060,2100,2100,2100,2100,0
|
|
20241017,161700,863060,2100,2100,2100,2100,0
|
|
20241017,161600,863060,2100,2100,2100,2100,0
|
|
20241017,161500,863060,2100,2100,2100,2100,0
|
|
20241017,161400,863060,2100,2100,2100,2100,0
|
|
20241017,161300,863060,2100,2100,2100,2100,0
|
|
20241017,161200,863060,2100,2100,2100,2100,0
|
|
20241017,161100,863060,2100,2100,2100,2100,0
|
|
20241017,161000,863060,2100,2100,2100,2100,0
|
|
20241017,160900,863060,2100,2100,2100,2100,0
|
|
20241017,160800,863060,2100,2100,2100,2100,0
|
|
20241017,160700,863060,2100,2100,2100,2100,0
|
|
20241017,160600,863060,2100,2100,2100,2100,0
|
|
20241017,160500,863060,2100,2100,2100,2100,0
|
|
20241017,160400,863060,2100,2100,2100,2100,0
|
|
20241017,160300,863060,2100,2100,2100,2100,0
|
|
20241017,160200,863060,2100,2100,2100,2100,0
|
|
20241017,160100,863060,2100,2100,2100,2100,0
|
|
20241017,160000,863060,2100,2100,2100,2100,0
|
|
20241017,155900,863060,2100,2100,2100,2100,0
|
|
20241017,155800,863060,2100,2100,2100,2100,0
|
|
20241017,155700,863060,2100,2100,2100,2100,0
|
|
20241017,155600,863060,2100,2100,2100,2100,0
|
|
20241017,155500,863060,2100,2100,2100,2100,0
|
|
20241017,155400,863060,2100,2100,2100,2100,0
|
|
20241017,155300,863060,2100,2100,2100,2100,0
|
|
20241017,155200,863060,2100,2100,2100,2100,0
|
|
20241017,155100,863060,2100,2100,2100,2100,0
|
|
20241017,155000,863060,2100,2100,2100,2100,30
|
|
20241017,154900,863060,2100,2100,2100,2100,0
|
|
20241017,154800,863060,2100,2100,2100,2100,0
|
|
20241017,154700,863060,2100,2100,2100,2100,0
|
|
20241017,154600,863060,2100,2100,2100,2100,0
|
|
20241017,154500,863060,2100,2100,2100,2100,0
|
|
20241017,154400,863060,2100,2100,2100,2100,0
|
|
20241017,154300,863060,2100,2100,2100,2100,0
|
|
20241017,154200,863060,2100,2100,2100,2100,0
|
|
20241017,154100,863060,2100,2100,2100,2100,0
|
|
20241017,154000,863060,2100,2100,2100,2100,0
|
|
20241017,153900,863060,2100,2100,2100,2100,0
|
|
20241017,153800,863060,2100,2100,2100,2100,0
|
|
20241017,153700,863060,2100,2100,2100,2100,0
|
|
20241017,153600,863060,2100,2100,2100,2100,0
|
|
20241017,153500,863060,2100,2100,2100,2100,0
|
|
20241017,153400,863060,2100,2100,2100,2100,0
|
|
20241017,153300,863060,2100,2100,2100,2100,0
|
|
20241017,153200,863060,2100,2100,2100,2100,0
|
|
20241017,153100,863060,2100,2100,2100,2100,0
|
|
20241017,153000,863060,2100,2100,2100,2100,30
|
|
20241017,152900,800060,2100,2100,2100,2100,0
|
|
20241017,152800,800060,2100,2100,2100,2100,0
|
|
20241017,152700,800060,2100,2100,2100,2100,0
|
|
20241017,152600,800060,2100,2100,2100,2100,0
|
|
20241017,152500,800060,2100,2100,2100,2100,0
|
|
20241017,152400,800060,2100,2100,2100,2100,0
|
|
20241017,152300,800060,2100,2100,2100,2100,0
|
|
20241017,152200,800060,2100,2100,2100,2100,0
|
|
20241017,152100,800060,2100,2100,2100,2100,0
|
|
20241017,152000,800060,2100,2100,2100,2100,0
|
|
20241017,151900,800060,2100,2100,2100,2100,0
|
|
20241017,151800,800060,2100,2100,2100,2100,0
|
|
20241017,151700,800060,2100,2100,2100,2100,0
|
|
20241017,151600,800060,2100,2100,2100,2100,5
|
|
20241017,151500,789560,2105,2105,2105,2105,0
|
|
20241017,151400,789560,2105,2105,2105,2105,1
|
|
20241017,151300,787455,2100,2100,2100,2100,0
|
|
20241017,151200,787455,2100,2100,2100,2100,0
|
|
20241017,151100,787455,2100,2100,2100,2100,4
|
|
20241017,151000,779055,2105,2105,2105,2105,0
|
|
20241017,150900,779055,2105,2105,2105,2105,0
|
|
20241017,150800,779055,2105,2105,2105,2105,0
|
|
20241017,150700,779055,2105,2105,2105,2105,0
|
|
20241017,150600,779055,2105,2105,2105,2105,0
|
|
20241017,150500,779055,2105,2105,2105,2105,0
|
|
20241017,150400,779055,2105,2105,2105,2105,0
|
|
20241017,150300,779055,2105,2105,2105,2105,0
|
|
20241017,150200,779055,2105,2105,2105,2105,0
|
|
20241017,150100,779055,2105,2105,2105,2105,0
|
|
20241017,150000,779055,2105,2105,2105,2105,0
|
|
20241017,145900,779055,2105,2105,2105,2105,0
|
|
20241017,145800,779055,2105,2105,2105,2105,0
|
|
20241017,145700,779055,2105,2105,2105,2105,0
|
|
20241017,145600,779055,2105,2105,2105,2105,0
|
|
20241017,145500,779055,2105,2105,2105,2105,0
|
|
20241017,145400,779055,2105,2105,2105,2105,0
|
|
20241017,145300,779055,2105,2105,2105,2105,0
|
|
20241017,145200,779055,2105,2105,2105,2105,0
|
|
20241017,145100,779055,2105,2105,2105,2105,0
|
|
20241017,145000,779055,2105,2105,2105,2105,0
|
|
20241017,144900,779055,2105,2105,2105,2105,0
|
|
20241017,144800,779055,2105,2105,2105,2105,0
|
|
20241017,144700,779055,2105,2105,2105,2105,0
|
|
20241017,144600,779055,2105,2105,2105,2105,0
|
|
20241017,144500,779055,2105,2105,2105,2105,0
|
|
20241017,144400,779055,2105,2105,2105,2105,0
|
|
20241017,144300,779055,2105,2105,2105,2105,0
|
|
20241017,144200,779055,2105,2105,2105,2105,0
|
|
20241017,144100,779055,2105,2105,2105,2105,0
|
|
20241017,144000,779055,2105,2105,2105,2105,0
|
|
20241017,143900,779055,2105,2105,2105,2105,0
|
|
20241017,143800,779055,2105,2105,2105,2105,0
|
|
20241017,143700,779055,2105,2105,2105,2105,0
|
|
20241017,143600,779055,2105,2105,2105,2105,0
|
|
20241017,143500,779055,2105,2105,2105,2105,0
|
|
20241017,143400,779055,2105,2105,2105,2105,0
|
|
20241017,143300,779055,2105,2105,2105,2105,0
|
|
20241017,143200,779055,2105,2105,2105,2105,0
|
|
20241017,143100,779055,2105,2105,2105,2105,0
|
|
20241017,143000,779055,2105,2105,2105,2105,0
|
|
20241017,142900,779055,2105,2105,2105,2105,0
|
|
20241017,142800,779055,2105,2105,2105,2105,0
|
|
20241017,142700,779055,2105,2105,2105,2105,0
|
|
20241017,142600,779055,2105,2105,2105,2105,0
|
|
20241017,142500,779055,2105,2105,2105,2105,0
|
|
20241017,142400,779055,2105,2105,2105,2105,0
|
|
20241017,142300,779055,2105,2105,2105,2105,0
|
|
20241017,142200,779055,2105,2105,2105,2105,0
|
|
20241017,142100,779055,2105,2105,2105,2105,0
|
|
20241017,142000,779055,2105,2105,2105,2105,0
|
|
20241017,141900,779055,2105,2105,2105,2105,0
|
|
20241017,141800,779055,2105,2105,2105,2105,0
|
|
20241017,141700,779055,2105,2105,2105,2105,0
|
|
20241017,141600,779055,2105,2105,2105,2105,0
|
|
20241017,141500,779055,2105,2105,2105,2105,0
|
|
20241017,141400,779055,2105,2105,2105,2105,0
|
|
20241017,141300,779055,2105,2105,2105,2105,0
|
|
20241017,141200,779055,2105,2105,2105,2105,0
|
|
20241017,141100,779055,2105,2105,2105,2105,0
|
|
20241017,141000,779055,2105,2105,2105,2105,0
|
|
20241017,140900,779055,2105,2105,2105,2105,0
|
|
20241017,140800,779055,2105,2105,2105,2105,0
|
|
20241017,140700,779055,2105,2105,2105,2105,0
|
|
20241017,140600,779055,2105,2105,2105,2105,0
|
|
20241017,140500,779055,2105,2105,2105,2105,0
|
|
20241017,140400,779055,2105,2105,2105,2105,0
|
|
20241017,140300,779055,2105,2105,2105,2105,0
|
|
20241017,140200,779055,2105,2105,2105,2105,0
|
|
20241017,140100,779055,2105,2105,2105,2105,0
|
|
20241017,140000,779055,2105,2105,2105,2105,0
|
|
20241017,135900,779055,2105,2105,2105,2105,0
|
|
20241017,135800,779055,2105,2105,2105,2105,0
|
|
20241017,135700,779055,2105,2105,2105,2105,0
|
|
20241017,135600,779055,2105,2105,2105,2105,0
|
|
20241017,135500,779055,2105,2105,2105,2105,0
|
|
20241017,135400,779055,2105,2105,2105,2105,0
|
|
20241017,135300,779055,2105,2105,2105,2105,0
|
|
20241017,135200,779055,2105,2105,2105,2105,0
|
|
20241017,135100,779055,2105,2105,2105,2105,0
|
|
20241017,135000,779055,2105,2105,2105,2105,0
|
|
20241017,134900,779055,2105,2105,2105,2105,0
|
|
20241017,134800,779055,2105,2105,2105,2105,0
|
|
20241017,134700,779055,2105,2105,2105,2105,0
|
|
20241017,134600,779055,2105,2105,2105,2105,0
|
|
20241017,134500,779055,2105,2105,2105,2105,0
|
|
20241017,134400,779055,2105,2105,2105,2105,0
|
|
20241017,134300,779055,2105,2105,2105,2105,0
|
|
20241017,134200,779055,2105,2105,2105,2105,0
|
|
20241017,134100,779055,2105,2105,2105,2105,0
|
|
20241017,134000,779055,2105,2105,2105,2105,0
|
|
20241017,133900,779055,2105,2105,2105,2105,0
|
|
20241017,133800,779055,2105,2105,2105,2105,0
|
|
20241017,133700,779055,2105,2105,2105,2105,0
|
|
20241017,133600,779055,2105,2105,2105,2105,0
|
|
20241017,133500,779055,2105,2105,2105,2105,0
|
|
20241017,133400,779055,2105,2105,2105,2105,0
|
|
20241017,133300,779055,2105,2105,2105,2105,0
|
|
20241017,133200,779055,2105,2105,2105,2105,0
|
|
20241017,133100,779055,2105,2105,2105,2105,0
|
|
20241017,133000,779055,2105,2105,2105,2105,0
|
|
20241017,132900,779055,2105,2105,2105,2105,0
|
|
20241017,132800,779055,2105,2105,2105,2105,0
|
|
20241017,132700,779055,2105,2105,2105,2105,0
|
|
20241017,132600,779055,2105,2105,2105,2105,0
|
|
20241017,132500,779055,2105,2105,2105,2105,0
|
|
20241017,132400,779055,2105,2105,2105,2105,0
|
|
20241017,132300,779055,2105,2105,2105,2105,0
|
|
20241017,132200,779055,2105,2105,2105,2105,0
|
|
20241017,132100,779055,2105,2105,2105,2105,0
|
|
20241017,132000,779055,2105,2105,2105,2105,0
|
|
20241017,131900,779055,2105,2105,2105,2105,0
|
|
20241017,131800,779055,2105,2105,2105,2105,0
|
|
20241017,131700,779055,2105,2105,2105,2105,0
|
|
20241017,131600,779055,2105,2105,2105,2105,0
|
|
20241017,131500,779055,2105,2105,2105,2105,0
|
|
20241017,131400,779055,2105,2105,2105,2105,0
|
|
20241017,131300,779055,2105,2105,2105,2105,0
|
|
20241017,131200,779055,2105,2105,2105,2105,0
|
|
20241017,131100,779055,2105,2105,2105,2105,0
|
|
20241017,131000,779055,2105,2105,2105,2105,0
|
|
20241017,130900,779055,2105,2105,2105,2105,0
|
|
20241017,130800,779055,2105,2105,2105,2105,0
|
|
20241017,130700,779055,2105,2105,2105,2105,0
|
|
20241017,130600,779055,2105,2105,2105,2105,0
|
|
20241017,130500,779055,2105,2105,2105,2105,0
|
|
20241017,130400,779055,2105,2105,2105,2105,0
|
|
20241017,130300,779055,2105,2105,2105,2105,0
|
|
20241017,130200,779055,2105,2105,2105,2105,0
|
|
20241017,130100,779055,2105,2105,2105,2105,3
|
|
20241017,130000,772740,2100,2100,2100,2100,0
|
|
20241017,125900,772740,2100,2100,2100,2100,0
|
|
20241017,125800,772740,2100,2100,2100,2100,0
|
|
20241017,125700,772740,2100,2100,2100,2100,0
|
|
20241017,125600,772740,2100,2100,2100,2100,0
|
|
20241017,125500,772740,2100,2100,2100,2100,0
|
|
20241017,125400,772740,2100,2100,2100,2100,0
|
|
20241017,125300,772740,2100,2100,2100,2100,0
|
|
20241017,125200,772740,2100,2100,2100,2100,0
|
|
20241017,125100,772740,2100,2100,2100,2100,0
|
|
20241017,125000,772740,2100,2100,2100,2100,0
|
|
20241017,124900,772740,2100,2100,2100,2100,0
|
|
20241017,124800,772740,2100,2100,2100,2100,0
|
|
20241017,124700,772740,2100,2100,2100,2100,0
|
|
20241017,124600,772740,2100,2100,2100,2100,0
|
|
20241017,124500,772740,2100,2100,2100,2100,0
|
|
20241017,124400,772740,2100,2100,2100,2100,0
|
|
20241017,124300,772740,2100,2100,2100,2100,4
|
|
20241017,124200,764340,2100,2100,2100,2100,5
|
|
20241017,124100,753840,2100,2100,2100,2100,0
|
|
20241017,124000,753840,2100,2100,2100,2100,0
|
|
20241017,123900,753840,2100,2100,2100,2100,0
|
|
20241017,123800,753840,2100,2100,2100,2100,0
|
|
20241017,123700,753840,2100,2100,2100,2100,0
|
|
20241017,123600,753840,2100,2100,2100,2100,0
|
|
20241017,123500,753840,2100,2100,2100,2100,0
|
|
20241017,123400,753840,2100,2100,2100,2100,0
|
|
20241017,123300,753840,2100,2100,2100,2100,0
|
|
20241017,123200,753840,2100,2100,2100,2100,0
|
|
20241017,123100,753840,2100,2100,2100,2100,4
|
|
20241017,123000,745440,2100,2100,2100,2100,52
|
|
20241017,122900,636240,2100,2100,2100,2100,0
|
|
20241017,122800,636240,2100,2100,2100,2100,15
|
|
20241017,122700,604740,2100,2100,2100,2100,0
|
|
20241017,122600,604740,2100,2100,2100,2100,0
|
|
20241017,122500,604740,2100,2100,2100,2100,0
|
|
20241017,122400,604740,2100,2100,2100,2100,0
|
|
20241017,122300,604740,2100,2100,2100,2100,0
|
|
20241017,122200,604740,2100,2100,2100,2100,0
|
|
20241017,122100,604740,2100,2100,2100,2100,0
|
|
20241017,122000,604740,2100,2100,2100,2100,0
|
|
20241017,121900,604740,2100,2100,2100,2100,0
|
|
20241017,121800,604740,2100,2100,2100,2100,0
|
|
20241017,121700,604740,2100,2100,2100,2100,0
|
|
20241017,121600,604740,2100,2100,2100,2100,0
|
|
20241017,121500,604740,2100,2100,2100,2100,0
|
|
20241017,121400,604740,2100,2100,2100,2100,0
|
|
20241017,121300,604740,2100,2100,2100,2100,0
|
|
20241017,121200,604740,2100,2100,2100,2100,0
|
|
20241017,121100,604740,2100,2100,2100,2100,4
|
|
20241017,121000,596340,2100,2100,2100,2100,0
|
|
20241017,120900,596340,2100,2100,2100,2100,0
|
|
20241017,120800,596340,2100,2100,2100,2100,0
|
|
20241017,120700,596340,2100,2100,2100,2100,0
|
|
20241017,120600,596340,2100,2100,2100,2100,0
|
|
20241017,120500,596340,2100,2100,2100,2100,0
|
|
20241017,120400,596340,2100,2100,2100,2100,0
|
|
20241017,120300,596340,2100,2100,2100,2100,0
|
|
20241017,120200,596340,2100,2100,2100,2100,0
|
|
20241017,120100,596340,2100,2100,2100,2100,0
|
|
20241017,120000,596340,2100,2100,2100,2100,0
|
|
20241017,115900,596340,2100,2100,2100,2100,0
|
|
20241017,115800,596340,2100,2100,2105,2100,10
|
|
20241017,115700,575335,2100,2100,2100,2100,0
|
|
20241017,115600,575335,2100,2100,2100,2100,0
|
|
20241017,115500,575335,2100,2100,2100,2100,0
|
|
20241017,115400,575335,2100,2100,2100,2100,0
|
|
20241017,115300,575335,2100,2100,2100,2100,0
|
|
20241017,115200,575335,2100,2100,2100,2100,0
|
|
20241017,115100,575335,2100,2100,2100,2100,0
|
|
20241017,115000,575335,2100,2100,2100,2100,0
|
|
20241017,114900,575335,2100,2100,2100,2100,0
|
|
20241017,114800,575335,2100,2100,2100,2100,0
|
|
20241017,114700,575335,2100,2100,2100,2100,0
|
|
20241017,114600,575335,2100,2100,2100,2100,0
|
|
20241017,114500,575335,2100,2100,2100,2100,0
|
|
20241017,114400,575335,2100,2100,2100,2100,0
|
|
20241017,114300,575335,2100,2100,2100,2100,0
|
|
20241017,114200,575335,2100,2100,2100,2100,0
|
|
20241017,114100,575335,2100,2100,2100,2100,0
|
|
20241017,114000,575335,2100,2100,2100,2100,0
|
|
20241017,113900,575335,2100,2100,2100,2100,0
|
|
20241017,113800,575335,2100,2100,2100,2100,4
|
|
20241017,113700,566935,2100,2100,2100,2100,0
|
|
20241017,113600,566935,2100,2100,2100,2100,0
|
|
20241017,113500,566935,2100,2100,2100,2100,0
|
|
20241017,113400,566935,2100,2100,2100,2100,0
|
|
20241017,113300,566935,2100,2100,2100,2100,0
|
|
20241017,113200,566935,2100,2100,2100,2100,0
|
|
20241017,113100,566935,2100,2100,2100,2100,0
|
|
20241017,113000,566935,2100,2100,2100,2100,0
|
|
20241017,112900,566935,2100,2100,2100,2100,0
|
|
20241017,112800,566935,2100,2100,2100,2100,0
|
|
20241017,112700,566935,2100,2100,2100,2100,0
|
|
20241017,112600,566935,2100,2100,2100,2100,0
|
|
20241017,112500,566935,2100,2100,2100,2100,0
|
|
20241017,112400,566935,2100,2100,2100,2100,0
|
|
20241017,112300,566935,2100,2100,2100,2100,0
|
|
20241017,112200,566935,2100,2100,2100,2100,0
|
|
20241017,112100,566935,2100,2100,2100,2100,0
|
|
20241017,112000,566935,2100,2100,2100,2100,4
|
|
20241017,111900,558535,2100,2100,2100,2100,0
|
|
20241017,111800,558535,2100,2100,2100,2100,0
|
|
20241017,111700,558535,2100,2100,2100,2100,0
|
|
20241017,111600,558535,2100,2100,2100,2100,0
|
|
20241017,111500,558535,2100,2100,2100,2100,116
|
|
20241017,111400,314935,2100,2100,2100,2100,0
|
|
20241017,111300,314935,2100,2100,2100,2100,0
|
|
20241017,111200,314935,2100,2100,2100,2100,0
|
|
20241017,111100,314935,2100,2100,2100,2100,0
|
|
20241017,111000,314935,2100,2100,2100,2100,0
|
|
20241017,110900,314935,2100,2100,2100,2100,0
|
|
20241017,110800,314935,2100,2100,2100,2100,0
|
|
20241017,110700,314935,2100,2100,2100,2100,0
|
|
20241017,110600,314935,2100,2100,2100,2100,0
|
|
20241017,110500,314935,2100,2100,2100,2100,0
|
|
20241017,110400,314935,2100,2100,2100,2100,0
|
|
20241017,110300,314935,2100,2100,2100,2100,0
|
|
20241017,110200,314935,2100,2100,2100,2100,4
|
|
20241017,110100,306535,2100,2100,2100,2100,0
|
|
20241017,110000,306535,2100,2100,2100,2100,0
|
|
20241017,105900,306535,2100,2100,2100,2100,4
|
|
20241017,105800,298135,2100,2100,2100,2100,0
|
|
20241017,105700,298135,2100,2100,2100,2100,0
|
|
20241017,105600,298135,2100,2100,2100,2100,5
|
|
20241017,105500,287635,2100,2100,2100,2100,0
|
|
20241017,105400,287635,2100,2100,2100,2100,0
|
|
20241017,105300,287635,2100,2100,2100,2100,0
|
|
20241017,105200,287635,2100,2100,2100,2100,0
|
|
20241017,105100,287635,2100,2100,2100,2100,0
|
|
20241017,105000,287635,2100,2100,2100,2100,0
|
|
20241017,104900,287635,2100,2100,2100,2100,0
|
|
20241017,104800,287635,2100,2100,2100,2100,4
|
|
20241017,104700,279235,2100,2100,2100,2100,0
|
|
20241017,104600,279235,2100,2100,2100,2100,0
|
|
20241017,104500,279235,2100,2100,2100,2100,0
|
|
20241017,104400,279235,2100,2100,2100,2100,0
|
|
20241017,104300,279235,2100,2100,2100,2100,0
|
|
20241017,104200,279235,2100,2100,2100,2100,0
|
|
20241017,104100,279235,2100,2100,2100,2100,0
|
|
20241017,104000,279235,2100,2100,2100,2100,0
|
|
20241017,103900,279235,2100,2100,2100,2100,0
|
|
20241017,103800,279235,2100,2100,2100,2100,0
|
|
20241017,103700,279235,2100,2100,2100,2100,0
|
|
20241017,103600,279235,2100,2100,2100,2100,0
|
|
20241017,103500,279235,2100,2100,2100,2100,0
|
|
20241017,103400,279235,2100,2100,2100,2100,4
|
|
20241017,103300,270835,2100,2100,2100,2100,0
|
|
20241017,103200,270835,2100,2100,2100,2100,0
|
|
20241017,103100,270835,2100,2100,2100,2100,0
|
|
20241017,103000,270835,2100,2100,2100,2100,0
|
|
20241017,102900,270835,2100,2100,2100,2100,0
|
|
20241017,102800,270835,2100,2100,2100,2100,0
|
|
20241017,102700,270835,2100,2100,2100,2100,0
|
|
20241017,102600,270835,2100,2100,2100,2100,0
|
|
20241017,102500,270835,2100,2100,2100,2100,0
|
|
20241017,102400,270835,2100,2100,2100,2100,0
|
|
20241017,102300,270835,2100,2100,2100,2100,0
|
|
20241017,102200,270835,2100,2100,2100,2100,0
|
|
20241017,102100,270835,2100,2100,2100,2100,0
|
|
20241017,102000,270835,2100,2100,2100,2100,0
|
|
20241017,101900,270835,2100,2100,2100,2100,0
|
|
20241017,101800,270835,2100,2100,2100,2100,0
|
|
20241017,101700,270835,2100,2100,2100,2100,0
|
|
20241017,101600,270835,2100,2100,2100,2100,0
|
|
20241017,101500,270835,2100,2100,2100,2100,4
|
|
20241017,101400,262435,2100,2100,2100,2100,0
|
|
20241017,101300,262435,2100,2100,2100,2100,0
|
|
20241017,101200,262435,2100,2100,2100,2100,0
|
|
20241017,101100,262435,2100,2100,2100,2100,0
|
|
20241017,101000,262435,2100,2100,2100,2100,0
|
|
20241017,100900,262435,2100,2100,2100,2100,0
|
|
20241017,100800,262435,2100,2100,2100,2100,0
|
|
20241017,100700,262435,2100,2100,2100,2100,100
|
|
20241017,100600,52435,2100,2100,2100,2100,0
|
|
20241017,100500,52435,2100,2100,2100,2100,0
|
|
20241017,100400,52435,2100,2100,2100,2100,0
|
|
20241017,100300,52435,2100,2100,2100,2100,0
|
|
20241017,100200,52435,2100,2100,2100,2100,0
|
|
20241017,100100,52435,2100,2100,2100,2100,0
|
|
20241017,100000,52435,2100,2100,2100,2100,0
|
|
20241017,095900,52435,2100,2100,2100,2100,0
|
|
20241017,095800,52435,2100,2100,2100,2100,0
|
|
20241017,095700,52435,2100,2100,2100,2100,0
|
|
20241017,095600,52435,2100,2100,2100,2100,0
|
|
20241017,095500,52435,2100,2100,2100,2100,5
|
|
20241017,095400,41935,2100,2100,2100,2100,0
|
|
20241017,095300,41935,2100,2100,2100,2100,5
|
|
20241017,095200,31435,2095,2095,2095,2095,0
|
|
20241017,095100,31435,2095,2095,2095,2095,0
|
|
20241017,095000,31435,2095,2095,2095,2095,0
|
|
20241017,094900,31435,2095,2095,2095,2095,0
|
|
20241017,094800,31435,2095,2095,2095,2095,0
|
|
20241017,094700,31435,2095,2095,2095,2095,0
|
|
20241017,094600,31435,2095,2095,2095,2095,14
|
|
20241017,094500,2105,2105,2105,2105,2105,0
|
|
20241017,094400,2105,2105,2105,2105,2105,0
|
|
20241017,094300,2105,2105,2105,2105,2105,0
|
|
20241017,094200,2105,2105,2105,2105,2105,0
|
|
20241017,094100,2105,2105,2105,2105,2105,0
|
|
20241017,094000,2105,2105,2105,2105,2105,0
|
|
20241017,093900,2105,2105,2105,2105,2105,0
|
|
20241017,093800,2105,2105,2105,2105,2105,0
|
|
20241017,093700,2105,2105,2105,2105,2105,0
|
|
20241017,093600,2105,2105,2105,2105,2105,0
|
|
20241017,093500,2105,2105,2105,2105,2105,0
|
|
20241017,093400,2105,2105,2105,2105,2105,0
|
|
20241017,093300,2105,2105,2105,2105,2105,0
|
|
20241017,093200,2105,2105,2105,2105,2105,0
|
|
20241017,093100,2105,2105,2105,2105,2105,0
|
|
20241017,093000,2105,2105,2105,2105,2105,0
|
|
20241017,092900,2105,2105,2105,2105,2105,0
|
|
20241017,092800,2105,2105,2105,2105,2105,0
|
|
20241017,092700,2105,2105,2105,2105,2105,0
|
|
20241017,092600,2105,2105,2105,2105,2105,0
|
|
20241017,092500,2105,2105,2105,2105,2105,0
|
|
20241017,092400,2105,2105,2105,2105,2105,0
|
|
20241017,092300,2105,2105,2105,2105,2105,0
|
|
20241017,092200,2105,2105,2105,2105,2105,0
|
|
20241017,092100,2105,2105,2105,2105,2105,0
|
|
20241017,092000,2105,2105,2105,2105,2105,1
|
|
20241017,091900,0,2105,2105,2105,2105,0
|
|
20241017,091800,0,2105,2105,2105,2105,0
|
|
20241017,091700,0,2105,2105,2105,2105,0
|
|
20241017,091600,0,2105,2105,2105,2105,0
|
|
20241017,091500,0,2105,2105,2105,2105,0
|
|
20241017,091400,0,2105,2105,2105,2105,0
|
|
20241017,091300,0,2105,2105,2105,2105,0
|
|
20241017,091200,0,2105,2105,2105,2105,0
|
|
20241017,091100,0,2105,2105,2105,2105,0
|
|
20241017,091000,0,2105,2105,2105,2105,0
|
|
20241017,090900,0,2105,2105,2105,2105,0
|
|
20241017,090800,0,2105,2105,2105,2105,0
|
|
20241017,090700,0,2105,2105,2105,2105,0
|
|
20241017,090600,0,2105,2105,2105,2105,0
|
|
20241017,090500,0,2105,2105,2105,2105,0
|
|
20241017,090400,0,2105,2105,2105,2105,0
|
|
20241017,090300,0,2105,2105,2105,2105,0
|
|
20241017,090200,0,2105,2105,2105,2105,0
|
|
20241017,090100,0,2105,2105,2105,2105,0
|
|
20241017,090000,0,2105,2105,2105,2105,0
|