775 lines
35 KiB
CSV
775 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,215200,4110175,2110,2110,2110,2110,7
|
|
20241021,215100,4110175,2110,2110,2110,2110,0
|
|
20241021,215000,4110175,2110,2110,2110,2110,0
|
|
20241021,214900,4110175,2110,2110,2110,2110,0
|
|
20241021,214800,4110175,2110,2110,2110,2110,0
|
|
20241021,214700,4110175,2110,2110,2110,2110,0
|
|
20241021,214600,4110175,2110,2110,2110,2110,0
|
|
20241021,214500,4110175,2110,2110,2110,2110,0
|
|
20241021,214400,4110175,2110,2110,2110,2110,0
|
|
20241021,214300,4110175,2110,2110,2110,2110,0
|
|
20241021,214200,4110175,2110,2110,2110,2110,0
|
|
20241021,214100,4110175,2110,2110,2110,2110,0
|
|
20241021,214000,4110175,2110,2110,2110,2110,0
|
|
20241021,213900,4110175,2110,2110,2110,2110,0
|
|
20241021,213800,4110175,2110,2110,2110,2110,0
|
|
20241021,213700,4110175,2110,2110,2110,2110,0
|
|
20241021,213600,4110175,2110,2110,2110,2110,0
|
|
20241021,213500,4110175,2110,2110,2110,2110,0
|
|
20241021,213400,4110175,2110,2110,2110,2110,0
|
|
20241021,213300,4110175,2110,2110,2110,2110,0
|
|
20241021,213200,4110175,2110,2110,2110,2110,0
|
|
20241021,213100,4110175,2110,2110,2110,2110,0
|
|
20241021,213000,4110175,2110,2110,2110,2110,0
|
|
20241021,212900,4110175,2110,2110,2110,2110,0
|
|
20241021,212800,4110175,2110,2110,2110,2110,0
|
|
20241021,212700,4110175,2110,2110,2110,2110,0
|
|
20241021,212600,4110175,2110,2110,2110,2110,0
|
|
20241021,212500,4110175,2110,2110,2110,2110,0
|
|
20241021,212400,4110175,2110,2110,2110,2110,0
|
|
20241021,212300,4110175,2110,2110,2110,2110,0
|
|
20241021,212200,4110175,2110,2110,2110,2110,7
|
|
20241021,212100,4110175,2110,2110,2110,2110,0
|
|
20241021,212000,4110175,2110,2110,2110,2110,0
|
|
20241021,211900,4110175,2110,2110,2110,2110,0
|
|
20241021,211800,4110175,2110,2110,2110,2110,0
|
|
20241021,211700,4110175,2110,2110,2110,2110,0
|
|
20241021,211600,4110175,2110,2110,2110,2110,0
|
|
20241021,211500,4110175,2110,2110,2110,2110,0
|
|
20241021,211400,4110175,2110,2110,2110,2110,0
|
|
20241021,211300,4110175,2110,2110,2110,2110,0
|
|
20241021,211200,4110175,2110,2110,2110,2110,0
|
|
20241021,211100,4110175,2110,2110,2110,2110,0
|
|
20241021,211000,4110175,2110,2110,2110,2110,0
|
|
20241021,210900,4110175,2110,2110,2110,2110,0
|
|
20241021,210800,4110175,2110,2110,2110,2110,0
|
|
20241021,210700,4110175,2110,2110,2110,2110,0
|
|
20241021,210600,4110175,2110,2110,2110,2110,0
|
|
20241021,210500,4110175,2110,2110,2110,2110,0
|
|
20241021,210400,4110175,2110,2110,2110,2110,0
|
|
20241021,210300,4110175,2110,2110,2110,2110,0
|
|
20241021,210200,4110175,2110,2110,2110,2110,0
|
|
20241021,210100,4110175,2110,2110,2110,2110,0
|
|
20241021,210000,4110175,2110,2110,2110,2110,0
|
|
20241021,205900,4110175,2110,2110,2110,2110,0
|
|
20241021,205800,4110175,2110,2110,2110,2110,0
|
|
20241021,205700,4110175,2110,2110,2110,2110,0
|
|
20241021,205600,4110175,2110,2110,2110,2110,0
|
|
20241021,205500,4110175,2110,2110,2110,2110,0
|
|
20241021,205400,4110175,2110,2110,2110,2110,0
|
|
20241021,205300,4110175,2110,2110,2110,2110,0
|
|
20241021,205200,4110175,2110,2110,2110,2110,7
|
|
20241021,205100,4110175,2110,2110,2110,2110,0
|
|
20241021,205000,4110175,2110,2110,2110,2110,0
|
|
20241021,204900,4110175,2110,2110,2110,2110,0
|
|
20241021,204800,4110175,2110,2110,2110,2110,0
|
|
20241021,204700,4110175,2110,2110,2110,2110,0
|
|
20241021,204600,4110175,2110,2110,2110,2110,0
|
|
20241021,204500,4110175,2110,2110,2110,2110,0
|
|
20241021,204400,4110175,2110,2110,2110,2110,0
|
|
20241021,204300,4110175,2110,2110,2110,2110,0
|
|
20241021,204200,4110175,2110,2110,2110,2110,0
|
|
20241021,204100,4110175,2110,2110,2110,2110,0
|
|
20241021,204000,4110175,2110,2110,2110,2110,0
|
|
20241021,203900,4110175,2110,2110,2110,2110,0
|
|
20241021,203800,4110175,2110,2110,2110,2110,0
|
|
20241021,203700,4110175,2110,2110,2110,2110,0
|
|
20241021,203600,4110175,2110,2110,2110,2110,0
|
|
20241021,203500,4110175,2110,2110,2110,2110,0
|
|
20241021,203400,4110175,2110,2110,2110,2110,0
|
|
20241021,203300,4110175,2110,2110,2110,2110,0
|
|
20241021,203200,4110175,2110,2110,2110,2110,0
|
|
20241021,203100,4110175,2110,2110,2110,2110,0
|
|
20241021,203000,4110175,2110,2110,2110,2110,0
|
|
20241021,202900,4110175,2110,2110,2110,2110,0
|
|
20241021,202800,4110175,2110,2110,2110,2110,0
|
|
20241021,202700,4110175,2110,2110,2110,2110,0
|
|
20241021,202600,4110175,2110,2110,2110,2110,0
|
|
20241021,202500,4110175,2110,2110,2110,2110,0
|
|
20241021,202400,4110175,2110,2110,2110,2110,0
|
|
20241021,202300,4110175,2110,2110,2110,2110,0
|
|
20241021,202200,4110175,2110,2110,2110,2110,7
|
|
20241021,202100,4110175,2110,2110,2110,2110,0
|
|
20241021,202000,4110175,2110,2110,2110,2110,0
|
|
20241021,201900,4110175,2110,2110,2110,2110,0
|
|
20241021,201800,4110175,2110,2110,2110,2110,0
|
|
20241021,201700,4110175,2110,2110,2110,2110,0
|
|
20241021,201600,4110175,2110,2110,2110,2110,0
|
|
20241021,201500,4110175,2110,2110,2110,2110,0
|
|
20241021,201400,4110175,2110,2110,2110,2110,0
|
|
20241021,201300,4110175,2110,2110,2110,2110,0
|
|
20241021,201200,4110175,2110,2110,2110,2110,0
|
|
20241021,201100,4110175,2110,2110,2110,2110,0
|
|
20241021,201000,4110175,2110,2110,2110,2110,0
|
|
20241021,200900,4110175,2110,2110,2110,2110,0
|
|
20241021,200800,4110175,2110,2110,2110,2110,0
|
|
20241021,200700,4110175,2110,2110,2110,2110,0
|
|
20241021,200600,4110175,2110,2110,2110,2110,0
|
|
20241021,200500,4110175,2110,2110,2110,2110,0
|
|
20241021,200400,4110175,2110,2110,2110,2110,0
|
|
20241021,200300,4110175,2110,2110,2110,2110,0
|
|
20241021,200200,4110175,2110,2110,2110,2110,0
|
|
20241021,200100,4110175,2110,2110,2110,2110,0
|
|
20241021,200000,4110175,2110,2110,2110,2110,0
|
|
20241021,195900,4110175,2110,2110,2110,2110,0
|
|
20241021,195800,4110175,2110,2110,2110,2110,0
|
|
20241021,195700,4110175,2110,2110,2110,2110,0
|
|
20241021,195600,4110175,2110,2110,2110,2110,0
|
|
20241021,195500,4110175,2110,2110,2110,2110,0
|
|
20241021,195400,4110175,2110,2110,2110,2110,0
|
|
20241021,195300,4110175,2110,2110,2110,2110,0
|
|
20241021,195200,4110175,2110,2110,2110,2110,7
|
|
20241021,195100,4110175,2110,2110,2110,2110,0
|
|
20241021,195000,4110175,2110,2110,2110,2110,0
|
|
20241021,194900,4110175,2110,2110,2110,2110,0
|
|
20241021,194800,4110175,2110,2110,2110,2110,0
|
|
20241021,194700,4110175,2110,2110,2110,2110,0
|
|
20241021,194600,4110175,2110,2110,2110,2110,0
|
|
20241021,194500,4110175,2110,2110,2110,2110,0
|
|
20241021,194400,4110175,2110,2110,2110,2110,0
|
|
20241021,194300,4110175,2110,2110,2110,2110,0
|
|
20241021,194200,4110175,2110,2110,2110,2110,0
|
|
20241021,194100,4110175,2110,2110,2110,2110,0
|
|
20241021,194000,4110175,2110,2110,2110,2110,0
|
|
20241021,193900,4110175,2110,2110,2110,2110,0
|
|
20241021,193800,4110175,2110,2110,2110,2110,0
|
|
20241021,193700,4110175,2110,2110,2110,2110,0
|
|
20241021,193600,4110175,2110,2110,2110,2110,0
|
|
20241021,193500,4110175,2110,2110,2110,2110,0
|
|
20241021,193400,4110175,2110,2110,2110,2110,0
|
|
20241021,193300,4110175,2110,2110,2110,2110,0
|
|
20241021,193200,4110175,2110,2110,2110,2110,0
|
|
20241021,193100,4110175,2110,2110,2110,2110,0
|
|
20241021,193000,4110175,2110,2110,2110,2110,0
|
|
20241021,192900,4110175,2110,2110,2110,2110,0
|
|
20241021,192800,4110175,2110,2110,2110,2110,0
|
|
20241021,192700,4110175,2110,2110,2110,2110,0
|
|
20241021,192600,4110175,2110,2110,2110,2110,0
|
|
20241021,192500,4110175,2110,2110,2110,2110,0
|
|
20241021,192400,4110175,2110,2110,2110,2110,0
|
|
20241021,192300,4110175,2110,2110,2110,2110,0
|
|
20241021,192200,4110175,2110,2110,2110,2110,7
|
|
20241021,192100,4110175,2110,2110,2110,2110,0
|
|
20241021,192000,4110175,2110,2110,2110,2110,0
|
|
20241021,191900,4110175,2110,2110,2110,2110,0
|
|
20241021,191800,4110175,2110,2110,2110,2110,0
|
|
20241021,191700,4110175,2110,2110,2110,2110,0
|
|
20241021,191600,4110175,2110,2110,2110,2110,0
|
|
20241021,191500,4110175,2110,2110,2110,2110,0
|
|
20241021,191400,4110175,2110,2110,2110,2110,0
|
|
20241021,191300,4110175,2110,2110,2110,2110,0
|
|
20241021,191200,4110175,2110,2110,2110,2110,0
|
|
20241021,191100,4110175,2110,2110,2110,2110,0
|
|
20241021,191000,4110175,2110,2110,2110,2110,0
|
|
20241021,190900,4110175,2110,2110,2110,2110,0
|
|
20241021,190800,4110175,2110,2110,2110,2110,0
|
|
20241021,190700,4110175,2110,2110,2110,2110,0
|
|
20241021,190600,4110175,2110,2110,2110,2110,0
|
|
20241021,190500,4110175,2110,2110,2110,2110,0
|
|
20241021,190400,4110175,2110,2110,2110,2110,0
|
|
20241021,190300,4110175,2110,2110,2110,2110,0
|
|
20241021,190200,4110175,2110,2110,2110,2110,0
|
|
20241021,190100,4110175,2110,2110,2110,2110,0
|
|
20241021,190000,4110175,2110,2110,2110,2110,0
|
|
20241021,185900,4110175,2110,2110,2110,2110,0
|
|
20241021,185800,4110175,2110,2110,2110,2110,0
|
|
20241021,185700,4110175,2110,2110,2110,2110,0
|
|
20241021,185600,4110175,2110,2110,2110,2110,0
|
|
20241021,185500,4110175,2110,2110,2110,2110,0
|
|
20241021,185400,4110175,2110,2110,2110,2110,0
|
|
20241021,185300,4110175,2110,2110,2110,2110,0
|
|
20241021,185200,4110175,2110,2110,2110,2110,7
|
|
20241021,185100,4110175,2110,2110,2110,2110,0
|
|
20241021,185000,4110175,2110,2110,2110,2110,0
|
|
20241021,184900,4110175,2110,2110,2110,2110,0
|
|
20241021,184800,4110175,2110,2110,2110,2110,0
|
|
20241021,184700,4110175,2110,2110,2110,2110,0
|
|
20241021,184600,4110175,2110,2110,2110,2110,0
|
|
20241021,184500,4110175,2110,2110,2110,2110,0
|
|
20241021,184400,4110175,2110,2110,2110,2110,0
|
|
20241021,184300,4110175,2110,2110,2110,2110,0
|
|
20241021,184200,4110175,2110,2110,2110,2110,0
|
|
20241021,184100,4110175,2110,2110,2110,2110,0
|
|
20241021,184000,4110175,2110,2110,2110,2110,0
|
|
20241021,183900,4110175,2110,2110,2110,2110,0
|
|
20241021,183800,4110175,2110,2110,2110,2110,0
|
|
20241021,183700,4110175,2110,2110,2110,2110,0
|
|
20241021,183600,4110175,2110,2110,2110,2110,0
|
|
20241021,183500,4110175,2110,2110,2110,2110,0
|
|
20241021,183400,4110175,2110,2110,2110,2110,0
|
|
20241021,183300,4110175,2110,2110,2110,2110,0
|
|
20241021,183200,4110175,2110,2110,2110,2110,0
|
|
20241021,183100,4110175,2110,2110,2110,2110,0
|
|
20241021,183000,4110175,2110,2110,2110,2110,0
|
|
20241021,182900,4110175,2110,2110,2110,2110,0
|
|
20241021,182800,4110175,2110,2110,2110,2110,0
|
|
20241021,182700,4110175,2110,2110,2110,2110,0
|
|
20241021,182600,4110175,2110,2110,2110,2110,0
|
|
20241021,182500,4110175,2110,2110,2110,2110,0
|
|
20241021,182400,4110175,2110,2110,2110,2110,0
|
|
20241021,182300,4110175,2110,2110,2110,2110,0
|
|
20241021,182200,4110175,2110,2110,2110,2110,7
|
|
20241021,182100,4110175,2110,2110,2110,2110,0
|
|
20241021,182000,4110175,2110,2110,2110,2110,0
|
|
20241021,181900,4110175,2110,2110,2110,2110,0
|
|
20241021,181800,4110175,2110,2110,2110,2110,0
|
|
20241021,181700,4110175,2110,2110,2110,2110,0
|
|
20241021,181600,4110175,2110,2110,2110,2110,0
|
|
20241021,181500,4110175,2110,2110,2110,2110,0
|
|
20241021,181400,4110175,2110,2110,2110,2110,0
|
|
20241021,181300,4110175,2110,2110,2110,2110,0
|
|
20241021,181200,4110175,2110,2110,2110,2110,0
|
|
20241021,181100,4110175,2110,2110,2110,2110,0
|
|
20241021,181000,4110175,2110,2110,2110,2110,0
|
|
20241021,180900,4110175,2110,2110,2110,2110,0
|
|
20241021,180800,4110175,2110,2110,2110,2110,0
|
|
20241021,180700,4110175,2110,2110,2110,2110,0
|
|
20241021,180600,4110175,2110,2110,2110,2110,0
|
|
20241021,180500,4110175,2110,2110,2110,2110,0
|
|
20241021,180400,4110175,2110,2110,2110,2110,0
|
|
20241021,180300,4110175,2110,2110,2110,2110,0
|
|
20241021,180200,4110175,2110,2110,2110,2110,0
|
|
20241021,180100,4110175,2110,2110,2110,2110,0
|
|
20241021,180000,4110175,2110,2110,2110,2110,0
|
|
20241021,175900,4110175,2110,2110,2110,2110,0
|
|
20241021,175800,4110175,2110,2110,2110,2110,0
|
|
20241021,175700,4110175,2110,2110,2110,2110,0
|
|
20241021,175600,4110175,2110,2110,2110,2110,0
|
|
20241021,175500,4110175,2110,2110,2110,2110,0
|
|
20241021,175400,4110175,2110,2110,2110,2110,0
|
|
20241021,175300,4110175,2110,2110,2110,2110,0
|
|
20241021,175200,4110175,2110,2110,2110,2110,7
|
|
20241021,175100,4110175,2110,2110,2110,2110,0
|
|
20241021,175000,4110175,2110,2110,2110,2110,0
|
|
20241021,174900,4110175,2110,2110,2110,2110,0
|
|
20241021,174800,4110175,2110,2110,2110,2110,0
|
|
20241021,174700,4110175,2110,2110,2110,2110,0
|
|
20241021,174600,4110175,2110,2110,2110,2110,0
|
|
20241021,174500,4110175,2110,2110,2110,2110,0
|
|
20241021,174400,4110175,2110,2110,2110,2110,0
|
|
20241021,174300,4110175,2110,2110,2110,2110,0
|
|
20241021,174200,4110175,2110,2110,2110,2110,0
|
|
20241021,174100,4110175,2110,2110,2110,2110,0
|
|
20241021,174000,4110175,2110,2110,2110,2110,0
|
|
20241021,173900,4110175,2110,2110,2110,2110,0
|
|
20241021,173800,4110175,2110,2110,2110,2110,0
|
|
20241021,173700,4110175,2110,2110,2110,2110,0
|
|
20241021,173600,4110175,2110,2110,2110,2110,0
|
|
20241021,173500,4110175,2110,2110,2110,2110,0
|
|
20241021,173400,4110175,2110,2110,2110,2110,0
|
|
20241021,173300,4110175,2110,2110,2110,2110,0
|
|
20241021,173200,4110175,2110,2110,2110,2110,0
|
|
20241021,173100,4110175,2110,2110,2110,2110,0
|
|
20241021,173000,4110175,2110,2110,2110,2110,0
|
|
20241021,172900,4110175,2110,2110,2110,2110,0
|
|
20241021,172800,4110175,2110,2110,2110,2110,0
|
|
20241021,172700,4110175,2110,2110,2110,2110,0
|
|
20241021,172600,4110175,2110,2110,2110,2110,0
|
|
20241021,172500,4110175,2110,2110,2110,2110,0
|
|
20241021,172400,4110175,2110,2110,2110,2110,0
|
|
20241021,172300,4110175,2110,2110,2110,2110,0
|
|
20241021,172200,4110175,2110,2110,2110,2110,7
|
|
20241021,172100,4110175,2110,2110,2110,2110,0
|
|
20241021,172000,4110175,2110,2110,2110,2110,0
|
|
20241021,171900,4110175,2110,2110,2110,2110,0
|
|
20241021,171800,4110175,2110,2110,2110,2110,0
|
|
20241021,171700,4110175,2110,2110,2110,2110,0
|
|
20241021,171600,4110175,2110,2110,2110,2110,0
|
|
20241021,171500,4110175,2110,2110,2110,2110,0
|
|
20241021,171400,4110175,2110,2110,2110,2110,0
|
|
20241021,171300,4110175,2110,2110,2110,2110,0
|
|
20241021,171200,4110175,2110,2110,2110,2110,0
|
|
20241021,171100,4110175,2110,2110,2110,2110,0
|
|
20241021,171000,4110175,2110,2110,2110,2110,0
|
|
20241021,170900,4110175,2110,2110,2110,2110,0
|
|
20241021,170800,4110175,2110,2110,2110,2110,0
|
|
20241021,170700,4110175,2110,2110,2110,2110,0
|
|
20241021,170600,4110175,2110,2110,2110,2110,0
|
|
20241021,170500,4110175,2110,2110,2110,2110,0
|
|
20241021,170400,4110175,2110,2110,2110,2110,0
|
|
20241021,170300,4110175,2110,2110,2110,2110,0
|
|
20241021,170200,4110175,2110,2110,2110,2110,0
|
|
20241021,170100,4110175,2110,2110,2110,2110,0
|
|
20241021,170000,4110175,2110,2110,2110,2110,0
|
|
20241021,165900,4110175,2110,2110,2110,2110,0
|
|
20241021,165800,4110175,2110,2110,2110,2110,0
|
|
20241021,165700,4110175,2110,2110,2110,2110,0
|
|
20241021,165600,4110175,2110,2110,2110,2110,0
|
|
20241021,165500,4110175,2110,2110,2110,2110,0
|
|
20241021,165400,4110175,2110,2110,2110,2110,0
|
|
20241021,165300,4110175,2110,2110,2110,2110,0
|
|
20241021,165200,4110175,2110,2110,2110,2110,7
|
|
20241021,165100,4110175,2110,2110,2110,2110,0
|
|
20241021,165000,4110175,2110,2110,2110,2110,0
|
|
20241021,164900,4110175,2110,2110,2110,2110,0
|
|
20241021,164800,4110175,2110,2110,2110,2110,0
|
|
20241021,164700,4110175,2110,2110,2110,2110,0
|
|
20241021,164600,4110175,2110,2110,2110,2110,0
|
|
20241021,164500,4110175,2110,2110,2110,2110,0
|
|
20241021,164400,4110175,2110,2110,2110,2110,0
|
|
20241021,164300,4110175,2110,2110,2110,2110,0
|
|
20241021,164200,4110175,2110,2110,2110,2110,0
|
|
20241021,164100,4110175,2110,2110,2110,2110,0
|
|
20241021,164000,4110175,2110,2110,2110,2110,0
|
|
20241021,163900,4110175,2110,2110,2110,2110,0
|
|
20241021,163800,4110175,2110,2110,2110,2110,0
|
|
20241021,163700,4110175,2110,2110,2110,2110,0
|
|
20241021,163600,4110175,2110,2110,2110,2110,0
|
|
20241021,163500,4110175,2110,2110,2110,2110,0
|
|
20241021,163400,4110175,2110,2110,2110,2110,0
|
|
20241021,163300,4110175,2110,2110,2110,2110,0
|
|
20241021,163200,4110175,2110,2110,2110,2110,0
|
|
20241021,163100,4110175,2110,2110,2110,2110,0
|
|
20241021,163000,4110175,2110,2110,2110,2110,0
|
|
20241021,162900,4110175,2110,2110,2110,2110,0
|
|
20241021,162800,4110175,2110,2110,2110,2110,0
|
|
20241021,162700,4110175,2110,2110,2110,2110,0
|
|
20241021,162600,4110175,2110,2110,2110,2110,0
|
|
20241021,162500,4110175,2110,2110,2110,2110,0
|
|
20241021,162400,4110175,2110,2110,2110,2110,0
|
|
20241021,162300,4110175,2110,2110,2110,2110,0
|
|
20241021,162200,4110175,2110,2110,2110,2110,7
|
|
20241021,162100,4110175,2110,2110,2110,2110,0
|
|
20241021,162000,4110175,2110,2110,2110,2110,0
|
|
20241021,161900,4110175,2110,2110,2110,2110,0
|
|
20241021,161800,4110175,2110,2110,2110,2110,0
|
|
20241021,161700,4110175,2110,2110,2110,2110,0
|
|
20241021,161600,4110175,2110,2110,2110,2110,0
|
|
20241021,161500,4110175,2110,2110,2110,2110,0
|
|
20241021,161400,4110175,2110,2110,2110,2110,0
|
|
20241021,161300,4110175,2110,2110,2110,2110,0
|
|
20241021,161200,4110175,2110,2110,2110,2110,0
|
|
20241021,161100,4110175,2110,2110,2110,2110,0
|
|
20241021,161000,4110175,2110,2110,2110,2110,0
|
|
20241021,160900,4110175,2110,2110,2110,2110,0
|
|
20241021,160800,4110175,2110,2110,2110,2110,0
|
|
20241021,160700,4110175,2110,2110,2110,2110,0
|
|
20241021,160600,4110175,2110,2110,2110,2110,0
|
|
20241021,160500,4110175,2110,2110,2110,2110,0
|
|
20241021,160400,4110175,2110,2110,2110,2110,0
|
|
20241021,160300,4110175,2110,2110,2110,2110,0
|
|
20241021,160200,4110175,2110,2110,2110,2110,0
|
|
20241021,160100,4110175,2110,2110,2110,2110,0
|
|
20241021,160000,4110175,2110,2110,2110,2110,0
|
|
20241021,155900,4110175,2110,2110,2110,2110,0
|
|
20241021,155800,4110175,2110,2110,2110,2110,0
|
|
20241021,155700,4110175,2110,2110,2110,2110,0
|
|
20241021,155600,4110175,2110,2110,2110,2110,0
|
|
20241021,155500,4110175,2110,2110,2110,2110,0
|
|
20241021,155400,4110175,2110,2110,2110,2110,0
|
|
20241021,155300,4110175,2110,2110,2110,2110,0
|
|
20241021,155200,4110175,2110,2110,2110,2110,7
|
|
20241021,155100,4110175,2110,2110,2110,2110,0
|
|
20241021,155000,4110175,2110,2110,2110,2110,0
|
|
20241021,154900,4110175,2110,2110,2110,2110,0
|
|
20241021,154800,4110175,2110,2110,2110,2110,0
|
|
20241021,154700,4110175,2110,2110,2110,2110,0
|
|
20241021,154600,4110175,2110,2110,2110,2110,0
|
|
20241021,154500,4110175,2110,2110,2110,2110,0
|
|
20241021,154400,4110175,2110,2110,2110,2110,0
|
|
20241021,154300,4110175,2110,2110,2110,2110,0
|
|
20241021,154200,4110175,2110,2110,2110,2110,0
|
|
20241021,154100,4110175,2110,2110,2110,2110,0
|
|
20241021,154000,4110175,2110,2110,2110,2110,0
|
|
20241021,153900,4110175,2110,2110,2110,2110,0
|
|
20241021,153800,4110175,2110,2110,2110,2110,0
|
|
20241021,153700,4110175,2110,2110,2110,2110,0
|
|
20241021,153600,4110175,2110,2110,2110,2110,0
|
|
20241021,153500,4110175,2110,2110,2110,2110,0
|
|
20241021,153400,4110175,2110,2110,2110,2110,0
|
|
20241021,153300,4110175,2110,2110,2110,2110,0
|
|
20241021,153200,4110175,2110,2110,2110,2110,0
|
|
20241021,153100,4110175,2110,2110,2110,2110,0
|
|
20241021,153000,4110175,2110,2110,2110,2110,7
|
|
20241021,152900,4095405,2110,2110,2110,2110,0
|
|
20241021,152800,4095405,2110,2110,2110,2110,0
|
|
20241021,152700,4095405,2110,2110,2110,2110,0
|
|
20241021,152600,4095405,2110,2110,2110,2110,0
|
|
20241021,152500,4095405,2110,2110,2110,2110,0
|
|
20241021,152400,4095405,2110,2110,2110,2110,0
|
|
20241021,152300,4095405,2110,2110,2110,2110,0
|
|
20241021,152200,4095405,2110,2110,2110,2110,0
|
|
20241021,152100,4095405,2110,2110,2110,2110,0
|
|
20241021,152000,4095405,2110,2110,2110,2110,0
|
|
20241021,151900,4095405,2110,2110,2110,2110,0
|
|
20241021,151800,4095405,2110,2110,2110,2110,0
|
|
20241021,151700,4095405,2110,2105,2110,2105,6
|
|
20241021,151600,4082755,2110,2110,2110,2110,0
|
|
20241021,151500,4082755,2110,2110,2110,2110,9
|
|
20241021,151400,4063765,2105,2105,2105,2105,1
|
|
20241021,151300,4061660,2110,2105,2110,2105,7
|
|
20241021,151200,4046895,2105,2105,2105,2105,0
|
|
20241021,151100,4046895,2105,2105,2105,2100,6
|
|
20241021,151000,4034270,2105,2105,2105,2105,2
|
|
20241021,150900,4030060,2110,2110,2110,2110,1
|
|
20241021,150800,4027950,2115,2115,2115,2115,6
|
|
20241021,150700,4015260,2115,2115,2115,2115,0
|
|
20241021,150600,4015260,2115,2115,2115,2115,6
|
|
20241021,150500,4002570,2115,2115,2115,2115,6
|
|
20241021,150400,3989880,2115,2115,2115,2115,0
|
|
20241021,150300,3989880,2115,2115,2115,2115,6
|
|
20241021,150200,3977190,2110,2110,2110,2110,2
|
|
20241021,150100,3972970,2115,2110,2115,2110,8
|
|
20241021,150000,3956060,2115,2115,2115,2115,6
|
|
20241021,145900,3943370,2115,2110,2115,2110,5
|
|
20241021,145800,3932815,2115,2115,2115,2115,6
|
|
20241021,145700,3920125,2115,2115,2115,2115,0
|
|
20241021,145600,3920125,2115,2110,2115,2110,8
|
|
20241021,145500,3903215,2115,2115,2115,2115,6
|
|
20241021,145400,3890525,2115,2115,2115,2115,0
|
|
20241021,145300,3890525,2115,2115,2115,2115,6
|
|
20241021,145200,3877835,2115,2115,2115,2115,0
|
|
20241021,145100,3877835,2115,2115,2115,2115,6
|
|
20241021,145000,3865145,2115,2115,2115,2115,6
|
|
20241021,144900,3852455,2115,2115,2115,2115,0
|
|
20241021,144800,3852455,2115,2115,2115,2115,6
|
|
20241021,144700,3839765,2115,2115,2115,2115,0
|
|
20241021,144600,3839765,2115,2115,2115,2115,6
|
|
20241021,144500,3827075,2115,2115,2115,2115,6
|
|
20241021,144400,3814385,2115,2115,2115,2115,0
|
|
20241021,144300,3814385,2115,2115,2115,2115,6
|
|
20241021,144200,3801695,2115,2115,2115,2115,0
|
|
20241021,144100,3801695,2115,2115,2115,2115,6
|
|
20241021,144000,3789005,2115,2115,2115,2115,6
|
|
20241021,143900,3776315,2115,2115,2115,2115,0
|
|
20241021,143800,3776315,2115,2115,2115,2115,6
|
|
20241021,143700,3763625,2110,2110,2110,2110,3
|
|
20241021,143600,3757295,2115,2115,2115,2115,6
|
|
20241021,143500,3744605,2115,2115,2115,2115,6
|
|
20241021,143400,3731915,2110,2110,2110,2110,0
|
|
20241021,143300,3731915,2110,2110,2110,2110,0
|
|
20241021,143200,3731915,2110,2110,2110,2110,0
|
|
20241021,143100,3731915,2110,2110,2110,2110,6
|
|
20241021,143000,3719255,2110,2110,2110,2110,6
|
|
20241021,142900,3706595,2110,2110,2110,2110,0
|
|
20241021,142800,3706595,2110,2110,2110,2110,6
|
|
20241021,142700,3693935,2110,2110,2110,2110,0
|
|
20241021,142600,3693935,2110,2110,2110,2110,6
|
|
20241021,142500,3681275,2110,2110,2110,2110,6
|
|
20241021,142400,3668615,2110,2110,2110,2110,0
|
|
20241021,142300,3668615,2110,2110,2110,2110,6
|
|
20241021,142200,3655955,2110,2110,2110,2110,0
|
|
20241021,142100,3655955,2110,2110,2110,2110,6
|
|
20241021,142000,3643295,2105,2105,2105,2105,2
|
|
20241021,141900,3639085,2105,2105,2105,2105,0
|
|
20241021,141800,3639085,2105,2105,2105,2105,6
|
|
20241021,141700,3626455,2105,2105,2105,2105,0
|
|
20241021,141600,3626455,2105,2105,2105,2105,6
|
|
20241021,141500,3613825,2105,2105,2105,2105,6
|
|
20241021,141400,3601195,2100,2100,2100,2100,4
|
|
20241021,141300,3592795,2105,2105,2105,2105,6
|
|
20241021,141200,3580165,2105,2105,2105,2105,0
|
|
20241021,141100,3580165,2105,2105,2105,2105,6
|
|
20241021,141000,3567535,2105,2105,2105,2105,6
|
|
20241021,140900,3554905,2105,2105,2105,2105,0
|
|
20241021,140800,3554905,2105,2105,2105,2105,6
|
|
20241021,140700,3542275,2105,2105,2105,2105,0
|
|
20241021,140600,3542275,2105,2105,2105,2105,6
|
|
20241021,140500,3529645,2105,2105,2105,2105,6
|
|
20241021,140400,3517015,2105,2105,2105,2105,0
|
|
20241021,140300,3517015,2105,2105,2105,2105,6
|
|
20241021,140200,3504385,2105,2105,2105,2105,0
|
|
20241021,140100,3504385,2105,2105,2105,2105,6
|
|
20241021,140000,3491755,2105,2105,2105,2105,6
|
|
20241021,135900,3479125,2105,2105,2105,2105,0
|
|
20241021,135800,3479125,2105,2105,2105,2105,6
|
|
20241021,135700,3466495,2105,2105,2105,2105,0
|
|
20241021,135600,3466495,2105,2105,2105,2105,6
|
|
20241021,135500,3453865,2105,2105,2105,2105,6
|
|
20241021,135400,3441235,2105,2105,2105,2105,0
|
|
20241021,135300,3441235,2105,2105,2105,2105,6
|
|
20241021,135200,3428605,2105,2105,2105,2105,0
|
|
20241021,135100,3428605,2105,2105,2105,2105,6
|
|
20241021,135000,3415975,2095,2095,2095,2095,0
|
|
20241021,134900,3415975,2095,2095,2095,2095,4
|
|
20241021,134800,3407595,2090,2090,2090,2090,0
|
|
20241021,134700,3407595,2090,2100,2100,2090,45
|
|
20241021,134600,3313465,2105,2105,2105,2105,6
|
|
20241021,134500,3300835,2105,2105,2105,2105,6
|
|
20241021,134400,3288205,2105,2105,2105,2105,0
|
|
20241021,134300,3288205,2105,2105,2105,2105,6
|
|
20241021,134200,3275575,2105,2105,2105,2105,0
|
|
20241021,134100,3275575,2105,2105,2105,2105,6
|
|
20241021,134000,3262945,2105,2105,2105,2105,6
|
|
20241021,133900,3250315,2105,2105,2105,2105,0
|
|
20241021,133800,3250315,2105,2105,2105,2105,6
|
|
20241021,133700,3237685,2105,2105,2105,2105,0
|
|
20241021,133600,3237685,2105,2105,2105,2105,6
|
|
20241021,133500,3225055,2105,2105,2105,2105,6
|
|
20241021,133400,3212425,2105,2105,2105,2105,0
|
|
20241021,133300,3212425,2105,2105,2105,2105,6
|
|
20241021,133200,3199795,2105,2105,2105,2105,0
|
|
20241021,133100,3199795,2105,2105,2105,2105,6
|
|
20241021,133000,3187165,2105,2105,2105,2105,6
|
|
20241021,132900,3174535,2105,2105,2105,2105,0
|
|
20241021,132800,3174535,2105,2105,2105,2105,6
|
|
20241021,132700,3161905,2105,2105,2105,2105,0
|
|
20241021,132600,3161905,2105,2105,2105,2105,6
|
|
20241021,132500,3149275,2105,2105,2105,2105,6
|
|
20241021,132400,3136645,2105,2105,2105,2105,0
|
|
20241021,132300,3136645,2105,2105,2105,2105,6
|
|
20241021,132200,3124015,2100,2100,2100,2100,0
|
|
20241021,132100,3124015,2100,2100,2100,2100,3
|
|
20241021,132000,3117715,2100,2100,2100,2100,6
|
|
20241021,131900,3105115,2100,2100,2100,2100,0
|
|
20241021,131800,3105115,2100,2100,2100,2100,6
|
|
20241021,131700,3092515,2100,2100,2100,2100,0
|
|
20241021,131600,3092515,2100,2100,2100,2100,6
|
|
20241021,131500,3079915,2100,2100,2100,2100,6
|
|
20241021,131400,3067315,2100,2100,2100,2100,0
|
|
20241021,131300,3067315,2100,2100,2100,2100,6
|
|
20241021,131200,3054715,2100,2100,2100,2100,0
|
|
20241021,131100,3054715,2100,2100,2100,2100,6
|
|
20241021,131000,3042115,2100,2100,2100,2100,6
|
|
20241021,130900,3029515,2100,2100,2100,2100,0
|
|
20241021,130800,3029515,2100,2100,2100,2100,6
|
|
20241021,130700,3016915,2100,2100,2100,2100,0
|
|
20241021,130600,3016915,2100,2100,2100,2100,6
|
|
20241021,130500,3004315,2100,2100,2100,2100,0
|
|
20241021,130400,3004315,2100,2100,2100,2100,6
|
|
20241021,130300,2991715,2100,2100,2100,2100,6
|
|
20241021,130200,2979115,2100,2100,2100,2100,0
|
|
20241021,130100,2979115,2100,2100,2100,2100,6
|
|
20241021,130000,2966515,2095,2095,2095,2095,1
|
|
20241021,125900,2964420,2100,2100,2100,2100,6
|
|
20241021,125800,2951820,2100,2100,2100,2100,6
|
|
20241021,125700,2939220,2100,2100,2100,2100,0
|
|
20241021,125600,2939220,2100,2100,2100,2100,6
|
|
20241021,125500,2926620,2100,2100,2100,2100,0
|
|
20241021,125400,2926620,2100,2100,2100,2100,6
|
|
20241021,125300,2914020,2100,2100,2100,2100,6
|
|
20241021,125200,2901420,2090,2090,2090,2090,0
|
|
20241021,125100,2901420,2090,2090,2090,2090,4
|
|
20241021,125000,2893060,2095,2095,2095,2095,2
|
|
20241021,124900,2888870,2095,2090,2095,2090,10
|
|
20241021,124800,2867950,2095,2095,2095,2095,6
|
|
20241021,124700,2855380,2095,2095,2095,2095,2
|
|
20241021,124600,2851190,2095,2095,2095,2095,6
|
|
20241021,124500,2838620,2095,2095,2095,2095,0
|
|
20241021,124400,2838620,2095,2090,2095,2090,10
|
|
20241021,124300,2817700,2095,2095,2095,2095,6
|
|
20241021,124200,2805130,2095,2095,2095,2095,2
|
|
20241021,124100,2800940,2095,2090,2095,2090,10
|
|
20241021,124000,2780020,2095,2095,2095,2095,2
|
|
20241021,123900,2775830,2095,2095,2095,2095,4
|
|
20241021,123800,2767450,2095,2095,2095,2095,6
|
|
20241021,123700,2754880,2095,2095,2095,2095,2
|
|
20241021,123600,2750690,2095,2090,2095,2090,10
|
|
20241021,123500,2729770,2095,2095,2095,2095,2
|
|
20241021,123400,2725580,2095,2090,2095,2090,10
|
|
20241021,123300,2704660,2095,2095,2095,2095,6
|
|
20241021,123200,2692090,2090,2090,2090,2090,6
|
|
20241021,123100,2679550,2090,2095,2095,2090,12
|
|
20241021,123000,2654440,2090,2090,2090,2090,6
|
|
20241021,122900,2641900,2090,2090,2090,2090,6
|
|
20241021,122800,2629360,2090,2090,2090,2090,6
|
|
20241021,122700,2616820,2090,2090,2090,2090,0
|
|
20241021,122600,2616820,2090,2090,2090,2090,6
|
|
20241021,122500,2604280,2090,2090,2090,2090,6
|
|
20241021,122400,2591740,2090,2090,2090,2090,6
|
|
20241021,122300,2579200,2090,2090,2090,2090,6
|
|
20241021,122200,2566660,2090,2090,2090,2090,5
|
|
20241021,122100,2556210,2090,2090,2090,2090,6
|
|
20241021,122000,2543670,2090,2090,2090,2090,6
|
|
20241021,121900,2531130,2090,2090,2090,2090,6
|
|
20241021,121800,2518590,2090,2090,2090,2090,6
|
|
20241021,121700,2506050,2090,2090,2090,2090,6
|
|
20241021,121600,2493510,2090,2090,2090,2090,0
|
|
20241021,121500,2493510,2090,2090,2090,2090,6
|
|
20241021,121400,2480970,2090,2090,2090,2090,6
|
|
20241021,121300,2468430,2090,2090,2090,2090,6
|
|
20241021,121200,2455890,2090,2090,2090,2090,6
|
|
20241021,121100,2443350,2090,2090,2090,2090,6
|
|
20241021,121000,2430810,2095,2095,2095,2095,0
|
|
20241021,120900,2430810,2095,2095,2095,2095,3
|
|
20241021,120800,2424525,2090,2090,2090,2090,10
|
|
20241021,120700,2403625,2090,2090,2090,2090,6
|
|
20241021,120600,2391085,2090,2090,2090,2090,6
|
|
20241021,120500,2378545,2090,2090,2090,2090,10
|
|
20241021,120400,2357645,2090,2090,2090,2090,0
|
|
20241021,120300,2357645,2090,2090,2090,2090,6
|
|
20241021,120200,2345105,2090,2090,2090,2090,6
|
|
20241021,120100,2332565,2090,2090,2090,2090,6
|
|
20241021,120000,2320025,2090,2090,2090,2090,6
|
|
20241021,115900,2307485,2090,2090,2090,2090,6
|
|
20241021,115800,2294945,2090,2090,2090,2090,0
|
|
20241021,115700,2294945,2090,2090,2090,2090,6
|
|
20241021,115600,2282405,2090,2090,2090,2090,6
|
|
20241021,115500,2269865,2090,2090,2090,2090,6
|
|
20241021,115400,2257325,2090,2090,2090,2090,6
|
|
20241021,115300,2244785,2090,2090,2090,2090,6
|
|
20241021,115200,2232245,2090,2090,2090,2090,0
|
|
20241021,115100,2232245,2090,2090,2090,2090,6
|
|
20241021,115000,2219705,2100,2090,2100,2090,18
|
|
20241021,114900,2182010,2090,2090,2090,2090,6
|
|
20241021,114800,2169470,2090,2090,2090,2090,6
|
|
20241021,114700,2156930,2090,2090,2090,2090,6
|
|
20241021,114600,2144390,2090,2090,2090,2090,0
|
|
20241021,114500,2144390,2090,2090,2090,2090,6
|
|
20241021,114400,2131850,2090,2090,2090,2090,6
|
|
20241021,114300,2119310,2090,2090,2090,2090,6
|
|
20241021,114200,2106770,2090,2090,2090,2090,6
|
|
20241021,114100,2094230,2090,2090,2090,2090,6
|
|
20241021,114000,2081690,2090,2090,2090,2090,0
|
|
20241021,113900,2081690,2090,2090,2090,2090,6
|
|
20241021,113800,2069150,2090,2090,2090,2090,6
|
|
20241021,113700,2056610,2090,2090,2090,2090,6
|
|
20241021,113600,2044070,2090,2090,2090,2090,6
|
|
20241021,113500,2031530,2090,2090,2090,2090,10
|
|
20241021,113400,2010630,2090,2090,2090,2090,4
|
|
20241021,113300,2002270,2090,2090,2090,2090,6
|
|
20241021,113200,1989730,2090,2090,2090,2090,6
|
|
20241021,113100,1977190,2090,2090,2090,2090,6
|
|
20241021,113000,1964650,2090,2090,2090,2090,6
|
|
20241021,112900,1952110,2090,2090,2090,2090,6
|
|
20241021,112800,1939570,2090,2090,2090,2090,0
|
|
20241021,112700,1939570,2090,2090,2090,2090,6
|
|
20241021,112600,1927030,2090,2090,2090,2090,6
|
|
20241021,112500,1914490,2090,2090,2090,2090,27
|
|
20241021,112400,1858060,2090,2090,2090,2090,11
|
|
20241021,112300,1835070,2090,2090,2090,2090,6
|
|
20241021,112200,1822530,2090,2090,2090,2090,0
|
|
20241021,112100,1822530,2090,2090,2090,2090,6
|
|
20241021,112000,1809990,2090,2090,2090,2090,6
|
|
20241021,111900,1797450,2090,2090,2090,2090,18
|
|
20241021,111800,1759830,2090,2090,2090,2090,6
|
|
20241021,111700,1747290,2090,2090,2090,2090,0
|
|
20241021,111600,1747290,2090,2090,2090,2090,6
|
|
20241021,111500,1734750,2090,2090,2090,2090,6
|
|
20241021,111400,1722210,2090,2090,2090,2090,10
|
|
20241021,111300,1701310,2090,2090,2090,2090,6
|
|
20241021,111200,1688770,2090,2090,2090,2090,6
|
|
20241021,111100,1676230,2090,2090,2090,2090,0
|
|
20241021,111000,1676230,2090,2090,2090,2090,6
|
|
20241021,110900,1663690,2090,2090,2090,2090,6
|
|
20241021,110800,1651150,2090,2090,2090,2090,6
|
|
20241021,110700,1638610,2090,2090,2090,2090,14
|
|
20241021,110600,1609350,2090,2090,2090,2090,6
|
|
20241021,110500,1596810,2090,2090,2090,2090,0
|
|
20241021,110400,1596810,2090,2090,2090,2090,6
|
|
20241021,110300,1584270,2090,2090,2090,2090,10
|
|
20241021,110200,1563370,2090,2090,2090,2090,6
|
|
20241021,110100,1550830,2090,2090,2090,2090,6
|
|
20241021,110000,1538290,2090,2090,2090,2090,6
|
|
20241021,105900,1525750,2090,2090,2090,2090,0
|
|
20241021,105800,1525750,2090,2090,2090,2090,6
|
|
20241021,105700,1513210,2090,2090,2090,2090,6
|
|
20241021,105600,1500670,2090,2090,2090,2090,6
|
|
20241021,105500,1488130,2090,2090,2090,2090,6
|
|
20241021,105400,1475590,2090,2090,2090,2090,6
|
|
20241021,105300,1463050,2090,2090,2090,2090,0
|
|
20241021,105200,1463050,2090,2090,2090,2090,6
|
|
20241021,105100,1450510,2095,2095,2095,2095,1
|
|
20241021,105000,1448415,2095,2095,2095,2095,4
|
|
20241021,104900,1440035,2095,2095,2095,2095,0
|
|
20241021,104800,1440035,2095,2095,2095,2095,0
|
|
20241021,104700,1440035,2095,2095,2095,2095,0
|
|
20241021,104600,1440035,2095,2095,2095,2095,0
|
|
20241021,104500,1440035,2095,2095,2095,2095,0
|
|
20241021,104400,1440035,2095,2095,2095,2095,0
|
|
20241021,104300,1440035,2095,2095,2095,2095,0
|
|
20241021,104200,1440035,2095,2095,2095,2095,0
|
|
20241021,104100,1440035,2095,2095,2095,2095,0
|
|
20241021,104000,1440035,2095,2095,2095,2095,0
|
|
20241021,103900,1440035,2095,2095,2095,2095,0
|
|
20241021,103800,1440035,2095,2095,2095,2095,0
|
|
20241021,103700,1440035,2095,2095,2095,2095,0
|
|
20241021,103600,1440035,2095,2095,2095,2095,0
|
|
20241021,103500,1440035,2095,2095,2095,2095,0
|
|
20241021,103400,1440035,2095,2095,2095,2095,0
|
|
20241021,103300,1440035,2095,2095,2095,2095,0
|
|
20241021,103200,1440035,2095,2095,2095,2095,0
|
|
20241021,103100,1440035,2095,2095,2095,2095,0
|
|
20241021,103000,1440035,2095,2095,2095,2095,0
|
|
20241021,102900,1440035,2095,2095,2095,2095,0
|
|
20241021,102800,1440035,2095,2095,2095,2095,5
|
|
20241021,102700,1429560,2090,2090,2090,2090,0
|
|
20241021,102600,1429560,2090,2090,2090,2090,0
|
|
20241021,102500,1429560,2090,2090,2090,2090,37
|
|
20241021,102400,1352230,2090,2090,2090,2090,33
|
|
20241021,102300,1283260,2090,2090,2090,2090,0
|
|
20241021,102200,1283260,2090,2090,2090,2090,0
|
|
20241021,102100,1283260,2090,2090,2090,2090,0
|
|
20241021,102000,1283260,2090,2090,2090,2090,0
|
|
20241021,101900,1283260,2090,2090,2090,2090,0
|
|
20241021,101800,1283260,2090,2090,2090,2090,0
|
|
20241021,101700,1283260,2090,2090,2090,2090,0
|
|
20241021,101600,1283260,2090,2090,2090,2090,0
|
|
20241021,101500,1283260,2090,2090,2090,2090,0
|
|
20241021,101400,1283260,2090,2090,2090,2090,0
|
|
20241021,101300,1283260,2090,2090,2090,2090,0
|
|
20241021,101200,1283260,2090,2090,2090,2090,0
|
|
20241021,101100,1283260,2090,2090,2090,2090,4
|
|
20241021,101000,1274900,2090,2090,2090,2090,5
|
|
20241021,100900,1264450,2090,2090,2090,2090,0
|
|
20241021,100800,1264450,2090,2090,2090,2090,0
|
|
20241021,100700,1264450,2090,2090,2090,2090,0
|
|
20241021,100600,1264450,2090,2090,2090,2090,0
|
|
20241021,100500,1264450,2090,2090,2090,2090,0
|
|
20241021,100400,1264450,2090,2090,2090,2090,0
|
|
20241021,100300,1264450,2090,2090,2090,2090,0
|
|
20241021,100200,1264450,2090,2090,2090,2090,4
|
|
20241021,100100,1256090,2090,2090,2090,2090,0
|
|
20241021,100000,1256090,2090,2090,2090,2090,0
|
|
20241021,095900,1256090,2090,2090,2090,2090,0
|
|
20241021,095800,1256090,2090,2090,2090,2090,0
|
|
20241021,095700,1256090,2090,2090,2090,2090,4
|
|
20241021,095600,1247730,2090,2090,2090,2090,0
|
|
20241021,095500,1247730,2090,2090,2090,2090,0
|
|
20241021,095400,1247730,2090,2090,2090,2090,8
|
|
20241021,095300,1231010,2090,2090,2090,2090,0
|
|
20241021,095200,1231010,2090,2090,2090,2090,0
|
|
20241021,095100,1231010,2090,2090,2090,2090,0
|
|
20241021,095000,1231010,2090,2090,2090,2090,0
|
|
20241021,094900,1231010,2090,2090,2090,2090,0
|
|
20241021,094800,1231010,2090,2090,2090,2090,0
|
|
20241021,094700,1231010,2090,2090,2090,2090,0
|
|
20241021,094600,1231010,2090,2090,2090,2090,0
|
|
20241021,094500,1231010,2090,2090,2090,2090,0
|
|
20241021,094400,1231010,2090,2090,2090,2090,0
|
|
20241021,094300,1231010,2090,2090,2090,2090,0
|
|
20241021,094200,1231010,2090,2090,2090,2090,4
|
|
20241021,094100,1222650,2090,2090,2090,2090,0
|
|
20241021,094000,1222650,2090,2090,2090,2090,49
|
|
20241021,093900,1120240,2090,2090,2090,2090,4
|
|
20241021,093800,1111880,2090,2090,2090,2090,0
|
|
20241021,093700,1111880,2090,2090,2090,2090,0
|
|
20241021,093600,1111880,2090,2090,2090,2090,0
|
|
20241021,093500,1111880,2090,2090,2090,2090,0
|
|
20241021,093400,1111880,2090,2090,2090,2090,5
|
|
20241021,093300,1101430,2090,2090,2090,2090,0
|
|
20241021,093200,1101430,2090,2090,2090,2090,0
|
|
20241021,093100,1101430,2090,2090,2090,2090,0
|
|
20241021,093000,1101430,2090,2090,2090,2090,0
|
|
20241021,092900,1101430,2090,2090,2090,2090,0
|
|
20241021,092800,1101430,2090,2090,2090,2090,0
|
|
20241021,092700,1101430,2090,2090,2090,2090,4
|
|
20241021,092600,1093070,2090,2090,2090,2090,0
|
|
20241021,092500,1093070,2090,2090,2090,2090,0
|
|
20241021,092400,1093070,2090,2090,2090,2090,0
|
|
20241021,092300,1093070,2090,2090,2090,2090,0
|
|
20241021,092200,1093070,2090,2090,2090,2090,4
|
|
20241021,092100,1084710,2090,2090,2090,2090,0
|
|
20241021,092000,1084710,2090,2090,2090,2090,0
|
|
20241021,091900,1084710,2090,2090,2090,2090,0
|
|
20241021,091800,1084710,2090,2090,2090,2090,0
|
|
20241021,091700,1084710,2090,2090,2090,2090,0
|
|
20241021,091600,1084710,2090,2090,2090,2090,19
|
|
20241021,091500,1045000,2090,2090,2090,2090,0
|
|
20241021,091400,1045000,2090,2090,2090,2090,0
|
|
20241021,091300,1045000,2090,2090,2090,2090,0
|
|
20241021,091200,1045000,2090,2090,2090,2090,0
|
|
20241021,091100,1045000,2090,2090,2090,2090,0
|
|
20241021,091000,1045000,2090,2090,2090,2090,0
|
|
20241021,090900,1045000,2090,2090,2090,2090,0
|
|
20241021,090800,1045000,2090,2090,2090,2090,474
|
|
20241021,090700,54340,2090,2090,2090,2090,5
|
|
20241021,090600,43890,2090,2090,2090,2090,0
|
|
20241021,090500,43890,2090,2090,2090,2090,4
|
|
20241021,090400,35530,2090,2090,2090,2090,4
|
|
20241021,090300,27170,2090,2090,2090,2090,4
|
|
20241021,090200,18810,2090,2090,2090,2090,0
|
|
20241021,090100,18810,2090,2090,2090,2090,4
|
|
20241021,090000,10450,2090,2090,2090,2090,5
|