773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,215000,42814635,2100,2100,2100,2100,16
|
|
20241024,214900,42814635,2100,2100,2100,2100,0
|
|
20241024,214800,42814635,2100,2100,2100,2100,0
|
|
20241024,214700,42814635,2100,2100,2100,2100,0
|
|
20241024,214600,42814635,2100,2100,2100,2100,0
|
|
20241024,214500,42814635,2100,2100,2100,2100,0
|
|
20241024,214400,42814635,2100,2100,2100,2100,0
|
|
20241024,214300,42814635,2100,2100,2100,2100,0
|
|
20241024,214200,42814635,2100,2100,2100,2100,0
|
|
20241024,214100,42814635,2100,2100,2100,2100,0
|
|
20241024,214000,42814635,2100,2100,2100,2100,0
|
|
20241024,213900,42814635,2100,2100,2100,2100,0
|
|
20241024,213800,42814635,2100,2100,2100,2100,0
|
|
20241024,213700,42814635,2100,2100,2100,2100,0
|
|
20241024,213600,42814635,2100,2100,2100,2100,0
|
|
20241024,213500,42814635,2100,2100,2100,2100,0
|
|
20241024,213400,42814635,2100,2100,2100,2100,0
|
|
20241024,213300,42814635,2100,2100,2100,2100,0
|
|
20241024,213200,42814635,2100,2100,2100,2100,0
|
|
20241024,213100,42814635,2100,2100,2100,2100,0
|
|
20241024,213000,42814635,2100,2100,2100,2100,0
|
|
20241024,212900,42814635,2100,2100,2100,2100,0
|
|
20241024,212800,42814635,2100,2100,2100,2100,0
|
|
20241024,212700,42814635,2100,2100,2100,2100,0
|
|
20241024,212600,42814635,2100,2100,2100,2100,0
|
|
20241024,212500,42814635,2100,2100,2100,2100,0
|
|
20241024,212400,42814635,2100,2100,2100,2100,0
|
|
20241024,212300,42814635,2100,2100,2100,2100,0
|
|
20241024,212200,42814635,2100,2100,2100,2100,0
|
|
20241024,212100,42814635,2100,2100,2100,2100,0
|
|
20241024,212000,42814635,2100,2100,2100,2100,16
|
|
20241024,211900,42814635,2100,2100,2100,2100,0
|
|
20241024,211800,42814635,2100,2100,2100,2100,0
|
|
20241024,211700,42814635,2100,2100,2100,2100,0
|
|
20241024,211600,42814635,2100,2100,2100,2100,0
|
|
20241024,211500,42814635,2100,2100,2100,2100,0
|
|
20241024,211400,42814635,2100,2100,2100,2100,0
|
|
20241024,211300,42814635,2100,2100,2100,2100,0
|
|
20241024,211200,42814635,2100,2100,2100,2100,0
|
|
20241024,211100,42814635,2100,2100,2100,2100,0
|
|
20241024,211000,42814635,2100,2100,2100,2100,0
|
|
20241024,210900,42814635,2100,2100,2100,2100,0
|
|
20241024,210800,42814635,2100,2100,2100,2100,0
|
|
20241024,210700,42814635,2100,2100,2100,2100,0
|
|
20241024,210600,42814635,2100,2100,2100,2100,0
|
|
20241024,210500,42814635,2100,2100,2100,2100,0
|
|
20241024,210400,42814635,2100,2100,2100,2100,0
|
|
20241024,210300,42814635,2100,2100,2100,2100,0
|
|
20241024,210200,42814635,2100,2100,2100,2100,0
|
|
20241024,210100,42814635,2100,2100,2100,2100,0
|
|
20241024,210000,42814635,2100,2100,2100,2100,0
|
|
20241024,205900,42814635,2100,2100,2100,2100,0
|
|
20241024,205800,42814635,2100,2100,2100,2100,0
|
|
20241024,205700,42814635,2100,2100,2100,2100,0
|
|
20241024,205600,42814635,2100,2100,2100,2100,0
|
|
20241024,205500,42814635,2100,2100,2100,2100,0
|
|
20241024,205400,42814635,2100,2100,2100,2100,0
|
|
20241024,205300,42814635,2100,2100,2100,2100,0
|
|
20241024,205200,42814635,2100,2100,2100,2100,0
|
|
20241024,205100,42814635,2100,2100,2100,2100,0
|
|
20241024,205000,42814635,2100,2100,2100,2100,16
|
|
20241024,204900,42814635,2100,2100,2100,2100,0
|
|
20241024,204800,42814635,2100,2100,2100,2100,0
|
|
20241024,204700,42814635,2100,2100,2100,2100,0
|
|
20241024,204600,42814635,2100,2100,2100,2100,0
|
|
20241024,204500,42814635,2100,2100,2100,2100,0
|
|
20241024,204400,42814635,2100,2100,2100,2100,0
|
|
20241024,204300,42814635,2100,2100,2100,2100,0
|
|
20241024,204200,42814635,2100,2100,2100,2100,0
|
|
20241024,204100,42814635,2100,2100,2100,2100,0
|
|
20241024,204000,42814635,2100,2100,2100,2100,0
|
|
20241024,203900,42814635,2100,2100,2100,2100,0
|
|
20241024,203800,42814635,2100,2100,2100,2100,0
|
|
20241024,203700,42814635,2100,2100,2100,2100,0
|
|
20241024,203600,42814635,2100,2100,2100,2100,0
|
|
20241024,203500,42814635,2100,2100,2100,2100,0
|
|
20241024,203400,42814635,2100,2100,2100,2100,0
|
|
20241024,203300,42814635,2100,2100,2100,2100,0
|
|
20241024,203200,42814635,2100,2100,2100,2100,0
|
|
20241024,203100,42814635,2100,2100,2100,2100,0
|
|
20241024,203000,42814635,2100,2100,2100,2100,0
|
|
20241024,202900,42814635,2100,2100,2100,2100,0
|
|
20241024,202800,42814635,2100,2100,2100,2100,0
|
|
20241024,202700,42814635,2100,2100,2100,2100,0
|
|
20241024,202600,42814635,2100,2100,2100,2100,0
|
|
20241024,202500,42814635,2100,2100,2100,2100,0
|
|
20241024,202400,42814635,2100,2100,2100,2100,0
|
|
20241024,202300,42814635,2100,2100,2100,2100,0
|
|
20241024,202200,42814635,2100,2100,2100,2100,0
|
|
20241024,202100,42814635,2100,2100,2100,2100,0
|
|
20241024,202000,42814635,2100,2100,2100,2100,16
|
|
20241024,201900,42814635,2100,2100,2100,2100,0
|
|
20241024,201800,42814635,2100,2100,2100,2100,0
|
|
20241024,201700,42814635,2100,2100,2100,2100,0
|
|
20241024,201600,42814635,2100,2100,2100,2100,0
|
|
20241024,201500,42814635,2100,2100,2100,2100,0
|
|
20241024,201400,42814635,2100,2100,2100,2100,0
|
|
20241024,201300,42814635,2100,2100,2100,2100,0
|
|
20241024,201200,42814635,2100,2100,2100,2100,0
|
|
20241024,201100,42814635,2100,2100,2100,2100,0
|
|
20241024,201000,42814635,2100,2100,2100,2100,0
|
|
20241024,200900,42814635,2100,2100,2100,2100,0
|
|
20241024,200800,42814635,2100,2100,2100,2100,0
|
|
20241024,200700,42814635,2100,2100,2100,2100,0
|
|
20241024,200600,42814635,2100,2100,2100,2100,0
|
|
20241024,200500,42814635,2100,2100,2100,2100,0
|
|
20241024,200400,42814635,2100,2100,2100,2100,0
|
|
20241024,200300,42814635,2100,2100,2100,2100,0
|
|
20241024,200200,42814635,2100,2100,2100,2100,0
|
|
20241024,200100,42814635,2100,2100,2100,2100,0
|
|
20241024,200000,42814635,2100,2100,2100,2100,0
|
|
20241024,195900,42814635,2100,2100,2100,2100,0
|
|
20241024,195800,42814635,2100,2100,2100,2100,0
|
|
20241024,195700,42814635,2100,2100,2100,2100,0
|
|
20241024,195600,42814635,2100,2100,2100,2100,0
|
|
20241024,195500,42814635,2100,2100,2100,2100,0
|
|
20241024,195400,42814635,2100,2100,2100,2100,0
|
|
20241024,195300,42814635,2100,2100,2100,2100,0
|
|
20241024,195200,42814635,2100,2100,2100,2100,0
|
|
20241024,195100,42814635,2100,2100,2100,2100,0
|
|
20241024,195000,42814635,2100,2100,2100,2100,16
|
|
20241024,194900,42814635,2100,2100,2100,2100,0
|
|
20241024,194800,42814635,2100,2100,2100,2100,0
|
|
20241024,194700,42814635,2100,2100,2100,2100,0
|
|
20241024,194600,42814635,2100,2100,2100,2100,0
|
|
20241024,194500,42814635,2100,2100,2100,2100,0
|
|
20241024,194400,42814635,2100,2100,2100,2100,0
|
|
20241024,194300,42814635,2100,2100,2100,2100,0
|
|
20241024,194200,42814635,2100,2100,2100,2100,0
|
|
20241024,194100,42814635,2100,2100,2100,2100,0
|
|
20241024,194000,42814635,2100,2100,2100,2100,0
|
|
20241024,193900,42814635,2100,2100,2100,2100,0
|
|
20241024,193800,42814635,2100,2100,2100,2100,0
|
|
20241024,193700,42814635,2100,2100,2100,2100,0
|
|
20241024,193600,42814635,2100,2100,2100,2100,0
|
|
20241024,193500,42814635,2100,2100,2100,2100,0
|
|
20241024,193400,42814635,2100,2100,2100,2100,0
|
|
20241024,193300,42814635,2100,2100,2100,2100,0
|
|
20241024,193200,42814635,2100,2100,2100,2100,0
|
|
20241024,193100,42814635,2100,2100,2100,2100,0
|
|
20241024,193000,42814635,2100,2100,2100,2100,0
|
|
20241024,192900,42814635,2100,2100,2100,2100,0
|
|
20241024,192800,42814635,2100,2100,2100,2100,0
|
|
20241024,192700,42814635,2100,2100,2100,2100,0
|
|
20241024,192600,42814635,2100,2100,2100,2100,0
|
|
20241024,192500,42814635,2100,2100,2100,2100,0
|
|
20241024,192400,42814635,2100,2100,2100,2100,0
|
|
20241024,192300,42814635,2100,2100,2100,2100,0
|
|
20241024,192200,42814635,2100,2100,2100,2100,0
|
|
20241024,192100,42814635,2100,2100,2100,2100,0
|
|
20241024,192000,42814635,2100,2100,2100,2100,16
|
|
20241024,191900,42814635,2100,2100,2100,2100,0
|
|
20241024,191800,42814635,2100,2100,2100,2100,0
|
|
20241024,191700,42814635,2100,2100,2100,2100,0
|
|
20241024,191600,42814635,2100,2100,2100,2100,0
|
|
20241024,191500,42814635,2100,2100,2100,2100,0
|
|
20241024,191400,42814635,2100,2100,2100,2100,0
|
|
20241024,191300,42814635,2100,2100,2100,2100,0
|
|
20241024,191200,42814635,2100,2100,2100,2100,0
|
|
20241024,191100,42814635,2100,2100,2100,2100,0
|
|
20241024,191000,42814635,2100,2100,2100,2100,0
|
|
20241024,190900,42814635,2100,2100,2100,2100,0
|
|
20241024,190800,42814635,2100,2100,2100,2100,0
|
|
20241024,190700,42814635,2100,2100,2100,2100,0
|
|
20241024,190600,42814635,2100,2100,2100,2100,0
|
|
20241024,190500,42814635,2100,2100,2100,2100,0
|
|
20241024,190400,42814635,2100,2100,2100,2100,0
|
|
20241024,190300,42814635,2100,2100,2100,2100,0
|
|
20241024,190200,42814635,2100,2100,2100,2100,0
|
|
20241024,190100,42814635,2100,2100,2100,2100,0
|
|
20241024,190000,42814635,2100,2100,2100,2100,0
|
|
20241024,185900,42814635,2100,2100,2100,2100,0
|
|
20241024,185800,42814635,2100,2100,2100,2100,0
|
|
20241024,185700,42814635,2100,2100,2100,2100,0
|
|
20241024,185600,42814635,2100,2100,2100,2100,0
|
|
20241024,185500,42814635,2100,2100,2100,2100,0
|
|
20241024,185400,42814635,2100,2100,2100,2100,0
|
|
20241024,185300,42814635,2100,2100,2100,2100,0
|
|
20241024,185200,42814635,2100,2100,2100,2100,0
|
|
20241024,185100,42814635,2100,2100,2100,2100,0
|
|
20241024,185000,42814635,2100,2100,2100,2100,16
|
|
20241024,184900,42814635,2100,2100,2100,2100,0
|
|
20241024,184800,42814635,2100,2100,2100,2100,0
|
|
20241024,184700,42814635,2100,2100,2100,2100,0
|
|
20241024,184600,42814635,2100,2100,2100,2100,0
|
|
20241024,184500,42814635,2100,2100,2100,2100,0
|
|
20241024,184400,42814635,2100,2100,2100,2100,0
|
|
20241024,184300,42814635,2100,2100,2100,2100,0
|
|
20241024,184200,42814635,2100,2100,2100,2100,0
|
|
20241024,184100,42814635,2100,2100,2100,2100,0
|
|
20241024,184000,42814635,2100,2100,2100,2100,0
|
|
20241024,183900,42814635,2100,2100,2100,2100,0
|
|
20241024,183800,42814635,2100,2100,2100,2100,0
|
|
20241024,183700,42814635,2100,2100,2100,2100,0
|
|
20241024,183600,42814635,2100,2100,2100,2100,0
|
|
20241024,183500,42814635,2100,2100,2100,2100,0
|
|
20241024,183400,42814635,2100,2100,2100,2100,0
|
|
20241024,183300,42814635,2100,2100,2100,2100,0
|
|
20241024,183200,42814635,2100,2100,2100,2100,0
|
|
20241024,183100,42814635,2100,2100,2100,2100,0
|
|
20241024,183000,42814635,2100,2100,2100,2100,0
|
|
20241024,182900,42814635,2100,2100,2100,2100,0
|
|
20241024,182800,42814635,2100,2100,2100,2100,0
|
|
20241024,182700,42814635,2100,2100,2100,2100,0
|
|
20241024,182600,42814635,2100,2100,2100,2100,0
|
|
20241024,182500,42814635,2100,2100,2100,2100,0
|
|
20241024,182400,42814635,2100,2100,2100,2100,0
|
|
20241024,182300,42814635,2100,2100,2100,2100,0
|
|
20241024,182200,42814635,2100,2100,2100,2100,0
|
|
20241024,182100,42814635,2100,2100,2100,2100,0
|
|
20241024,182000,42814635,2100,2100,2100,2100,16
|
|
20241024,181900,42814635,2100,2100,2100,2100,0
|
|
20241024,181800,42814635,2100,2100,2100,2100,0
|
|
20241024,181700,42814635,2100,2100,2100,2100,0
|
|
20241024,181600,42814635,2100,2100,2100,2100,0
|
|
20241024,181500,42814635,2100,2100,2100,2100,0
|
|
20241024,181400,42814635,2100,2100,2100,2100,0
|
|
20241024,181300,42814635,2100,2100,2100,2100,0
|
|
20241024,181200,42814635,2100,2100,2100,2100,0
|
|
20241024,181100,42814635,2100,2100,2100,2100,0
|
|
20241024,181000,42814635,2100,2100,2100,2100,0
|
|
20241024,180900,42814635,2100,2100,2100,2100,0
|
|
20241024,180800,42814635,2100,2100,2100,2100,0
|
|
20241024,180700,42814635,2100,2100,2100,2100,0
|
|
20241024,180600,42814635,2100,2100,2100,2100,0
|
|
20241024,180500,42814635,2100,2100,2100,2100,0
|
|
20241024,180400,42814635,2100,2100,2100,2100,0
|
|
20241024,180300,42814635,2100,2100,2100,2100,0
|
|
20241024,180200,42814635,2100,2100,2100,2100,0
|
|
20241024,180100,42814635,2100,2100,2100,2100,0
|
|
20241024,180000,42814635,2100,2100,2100,2100,0
|
|
20241024,175900,42814635,2100,2100,2100,2100,0
|
|
20241024,175800,42814635,2100,2100,2100,2100,0
|
|
20241024,175700,42814635,2100,2100,2100,2100,0
|
|
20241024,175600,42814635,2100,2100,2100,2100,0
|
|
20241024,175500,42814635,2100,2100,2100,2100,0
|
|
20241024,175400,42814635,2100,2100,2100,2100,0
|
|
20241024,175300,42814635,2100,2100,2100,2100,0
|
|
20241024,175200,42814635,2100,2100,2100,2100,0
|
|
20241024,175100,42814635,2100,2100,2100,2100,0
|
|
20241024,175000,42814635,2100,2100,2100,2100,16
|
|
20241024,174900,42814635,2100,2100,2100,2100,0
|
|
20241024,174800,42814635,2100,2100,2100,2100,0
|
|
20241024,174700,42814635,2100,2100,2100,2100,0
|
|
20241024,174600,42814635,2100,2100,2100,2100,0
|
|
20241024,174500,42814635,2100,2100,2100,2100,0
|
|
20241024,174400,42814635,2100,2100,2100,2100,0
|
|
20241024,174300,42814635,2100,2100,2100,2100,0
|
|
20241024,174200,42814635,2100,2100,2100,2100,0
|
|
20241024,174100,42814635,2100,2100,2100,2100,0
|
|
20241024,174000,42814635,2100,2100,2100,2100,0
|
|
20241024,173900,42814635,2100,2100,2100,2100,0
|
|
20241024,173800,42814635,2100,2100,2100,2100,0
|
|
20241024,173700,42814635,2100,2100,2100,2100,0
|
|
20241024,173600,42814635,2100,2100,2100,2100,0
|
|
20241024,173500,42814635,2100,2100,2100,2100,0
|
|
20241024,173400,42814635,2100,2100,2100,2100,0
|
|
20241024,173300,42814635,2100,2100,2100,2100,0
|
|
20241024,173200,42814635,2100,2100,2100,2100,0
|
|
20241024,173100,42814635,2100,2100,2100,2100,0
|
|
20241024,173000,42814635,2100,2100,2100,2100,0
|
|
20241024,172900,42814635,2100,2100,2100,2100,0
|
|
20241024,172800,42814635,2100,2100,2100,2100,0
|
|
20241024,172700,42814635,2100,2100,2100,2100,0
|
|
20241024,172600,42814635,2100,2100,2100,2100,0
|
|
20241024,172500,42814635,2100,2100,2100,2100,0
|
|
20241024,172400,42814635,2100,2100,2100,2100,0
|
|
20241024,172300,42814635,2100,2100,2100,2100,0
|
|
20241024,172200,42814635,2100,2100,2100,2100,0
|
|
20241024,172100,42814635,2100,2100,2100,2100,0
|
|
20241024,172000,42814635,2100,2100,2100,2100,16
|
|
20241024,171900,42814635,2100,2100,2100,2100,0
|
|
20241024,171800,42814635,2100,2100,2100,2100,0
|
|
20241024,171700,42814635,2100,2100,2100,2100,0
|
|
20241024,171600,42814635,2100,2100,2100,2100,0
|
|
20241024,171500,42814635,2100,2100,2100,2100,0
|
|
20241024,171400,42814635,2100,2100,2100,2100,0
|
|
20241024,171300,42814635,2100,2100,2100,2100,0
|
|
20241024,171200,42814635,2100,2100,2100,2100,0
|
|
20241024,171100,42814635,2100,2100,2100,2100,0
|
|
20241024,171000,42814635,2100,2100,2100,2100,0
|
|
20241024,170900,42814635,2100,2100,2100,2100,0
|
|
20241024,170800,42814635,2100,2100,2100,2100,0
|
|
20241024,170700,42814635,2100,2100,2100,2100,0
|
|
20241024,170600,42814635,2100,2100,2100,2100,0
|
|
20241024,170500,42814635,2100,2100,2100,2100,0
|
|
20241024,170400,42814635,2100,2100,2100,2100,0
|
|
20241024,170300,42814635,2100,2100,2100,2100,0
|
|
20241024,170200,42814635,2100,2100,2100,2100,0
|
|
20241024,170100,42814635,2100,2100,2100,2100,0
|
|
20241024,170000,42814635,2100,2100,2100,2100,0
|
|
20241024,165900,42814635,2100,2100,2100,2100,0
|
|
20241024,165800,42814635,2100,2100,2100,2100,0
|
|
20241024,165700,42814635,2100,2100,2100,2100,0
|
|
20241024,165600,42814635,2100,2100,2100,2100,0
|
|
20241024,165500,42814635,2100,2100,2100,2100,0
|
|
20241024,165400,42814635,2100,2100,2100,2100,0
|
|
20241024,165300,42814635,2100,2100,2100,2100,0
|
|
20241024,165200,42814635,2100,2100,2100,2100,0
|
|
20241024,165100,42814635,2100,2100,2100,2100,0
|
|
20241024,165000,42814635,2100,2100,2100,2100,16
|
|
20241024,164900,42814635,2100,2100,2100,2100,0
|
|
20241024,164800,42814635,2100,2100,2100,2100,0
|
|
20241024,164700,42814635,2100,2100,2100,2100,0
|
|
20241024,164600,42814635,2100,2100,2100,2100,0
|
|
20241024,164500,42814635,2100,2100,2100,2100,0
|
|
20241024,164400,42814635,2100,2100,2100,2100,0
|
|
20241024,164300,42814635,2100,2100,2100,2100,0
|
|
20241024,164200,42814635,2100,2100,2100,2100,0
|
|
20241024,164100,42814635,2100,2100,2100,2100,0
|
|
20241024,164000,42814635,2100,2100,2100,2100,0
|
|
20241024,163900,42814635,2100,2100,2100,2100,0
|
|
20241024,163800,42814635,2100,2100,2100,2100,0
|
|
20241024,163700,42814635,2100,2100,2100,2100,0
|
|
20241024,163600,42814635,2100,2100,2100,2100,0
|
|
20241024,163500,42814635,2100,2100,2100,2100,0
|
|
20241024,163400,42814635,2100,2100,2100,2100,0
|
|
20241024,163300,42814635,2100,2100,2100,2100,0
|
|
20241024,163200,42814635,2100,2100,2100,2100,0
|
|
20241024,163100,42814635,2100,2100,2100,2100,0
|
|
20241024,163000,42814635,2100,2100,2100,2100,0
|
|
20241024,162900,42814635,2100,2100,2100,2100,0
|
|
20241024,162800,42814635,2100,2100,2100,2100,0
|
|
20241024,162700,42814635,2100,2100,2100,2100,0
|
|
20241024,162600,42814635,2100,2100,2100,2100,0
|
|
20241024,162500,42814635,2100,2100,2100,2100,0
|
|
20241024,162400,42814635,2100,2100,2100,2100,0
|
|
20241024,162300,42814635,2100,2100,2100,2100,0
|
|
20241024,162200,42814635,2100,2100,2100,2100,0
|
|
20241024,162100,42814635,2100,2100,2100,2100,0
|
|
20241024,162000,42814635,2100,2100,2100,2100,16
|
|
20241024,161900,42814635,2100,2100,2100,2100,0
|
|
20241024,161800,42814635,2100,2100,2100,2100,0
|
|
20241024,161700,42814635,2100,2100,2100,2100,0
|
|
20241024,161600,42814635,2100,2100,2100,2100,0
|
|
20241024,161500,42814635,2100,2100,2100,2100,0
|
|
20241024,161400,42814635,2100,2100,2100,2100,0
|
|
20241024,161300,42814635,2100,2100,2100,2100,0
|
|
20241024,161200,42814635,2100,2100,2100,2100,0
|
|
20241024,161100,42814635,2100,2100,2100,2100,0
|
|
20241024,161000,42814635,2100,2100,2100,2100,0
|
|
20241024,160900,42814635,2100,2100,2100,2100,0
|
|
20241024,160800,42814635,2100,2100,2100,2100,0
|
|
20241024,160700,42814635,2100,2100,2100,2100,0
|
|
20241024,160600,42814635,2100,2100,2100,2100,0
|
|
20241024,160500,42814635,2100,2100,2100,2100,0
|
|
20241024,160400,42814635,2100,2100,2100,2100,0
|
|
20241024,160300,42814635,2100,2100,2100,2100,0
|
|
20241024,160200,42814635,2100,2100,2100,2100,0
|
|
20241024,160100,42814635,2100,2100,2100,2100,0
|
|
20241024,160000,42814635,2100,2100,2100,2100,0
|
|
20241024,155900,42814635,2100,2100,2100,2100,0
|
|
20241024,155800,42814635,2100,2100,2100,2100,0
|
|
20241024,155700,42814635,2100,2100,2100,2100,0
|
|
20241024,155600,42814635,2100,2100,2100,2100,0
|
|
20241024,155500,42814635,2100,2100,2100,2100,0
|
|
20241024,155400,42814635,2100,2100,2100,2100,0
|
|
20241024,155300,42814635,2100,2100,2100,2100,0
|
|
20241024,155200,42814635,2100,2100,2100,2100,0
|
|
20241024,155100,42814635,2100,2100,2100,2100,0
|
|
20241024,155000,42814635,2100,2100,2100,2100,16
|
|
20241024,154900,42814635,2100,2100,2100,2100,0
|
|
20241024,154800,42814635,2100,2100,2100,2100,0
|
|
20241024,154700,42814635,2100,2100,2100,2100,0
|
|
20241024,154600,42814635,2100,2100,2100,2100,0
|
|
20241024,154500,42814635,2100,2100,2100,2100,0
|
|
20241024,154400,42814635,2100,2100,2100,2100,0
|
|
20241024,154300,42814635,2100,2100,2100,2100,0
|
|
20241024,154200,42814635,2100,2100,2100,2100,0
|
|
20241024,154100,42814635,2100,2100,2100,2100,0
|
|
20241024,154000,42814635,2100,2100,2100,2100,0
|
|
20241024,153900,42814635,2100,2100,2100,2100,0
|
|
20241024,153800,42814635,2100,2100,2100,2100,0
|
|
20241024,153700,42814635,2100,2100,2100,2100,0
|
|
20241024,153600,42814635,2100,2100,2100,2100,0
|
|
20241024,153500,42814635,2100,2100,2100,2100,0
|
|
20241024,153400,42814635,2100,2100,2100,2100,0
|
|
20241024,153300,42814635,2100,2100,2100,2100,0
|
|
20241024,153200,42814635,2100,2100,2100,2100,0
|
|
20241024,153100,42814635,2100,2100,2100,2100,0
|
|
20241024,153000,42814635,2100,2100,2100,2100,16
|
|
20241024,152900,42781035,2100,2100,2100,2100,0
|
|
20241024,152800,42781035,2100,2100,2100,2100,0
|
|
20241024,152700,42781035,2100,2100,2100,2100,0
|
|
20241024,152600,42781035,2100,2100,2100,2100,0
|
|
20241024,152500,42781035,2100,2100,2100,2100,0
|
|
20241024,152400,42781035,2100,2100,2100,2100,0
|
|
20241024,152300,42781035,2100,2100,2100,2100,0
|
|
20241024,152200,42781035,2100,2100,2100,2100,0
|
|
20241024,152100,42781035,2100,2100,2100,2100,0
|
|
20241024,152000,42781035,2100,2100,2100,2100,0
|
|
20241024,151900,42781035,2100,2100,2100,2100,0
|
|
20241024,151800,42781035,2100,2100,2100,2100,0
|
|
20241024,151700,42781035,2100,2100,2100,2100,0
|
|
20241024,151600,42781035,2100,2100,2100,2100,0
|
|
20241024,151500,42781035,2100,2095,2100,2095,8
|
|
20241024,151400,42764255,2100,2100,2100,2100,0
|
|
20241024,151300,42764255,2100,2100,2100,2100,3
|
|
20241024,151200,42757955,2100,2100,2100,2100,0
|
|
20241024,151100,42757955,2100,2100,2100,2100,3
|
|
20241024,151000,42751655,2100,2100,2100,2100,0
|
|
20241024,150900,42751655,2100,2100,2100,2100,0
|
|
20241024,150800,42751655,2100,2100,2100,2100,4
|
|
20241024,150700,42743255,2100,2100,2100,2100,0
|
|
20241024,150600,42743255,2100,2100,2100,2100,50
|
|
20241024,150500,42638255,2100,2100,2100,2100,0
|
|
20241024,150400,42638255,2100,2100,2100,2100,3
|
|
20241024,150300,42631955,2100,2100,2100,2100,0
|
|
20241024,150200,42631955,2100,2100,2100,2100,4
|
|
20241024,150100,42623555,2090,2090,2090,2090,4
|
|
20241024,150000,42615195,2090,2090,2090,2090,200
|
|
20241024,145900,42197195,2100,2090,2100,2090,203
|
|
20241024,145800,41772895,2100,2100,2100,2100,0
|
|
20241024,145700,41772895,2100,2100,2100,2100,3
|
|
20241024,145600,41766595,2090,2090,2090,2090,2
|
|
20241024,145500,41762415,2100,2090,2100,2090,204
|
|
20241024,145400,41336015,2090,2090,2090,2090,200
|
|
20241024,145300,40918015,2100,2100,2100,2100,0
|
|
20241024,145200,40918015,2100,2100,2100,2100,3
|
|
20241024,145100,40911715,2100,2100,2100,2100,0
|
|
20241024,145000,40911715,2100,2090,2100,2090,403
|
|
20241024,144900,40069415,2100,2100,2100,2100,0
|
|
20241024,144800,40069415,2100,2100,2100,2100,4
|
|
20241024,144700,40061015,2100,2100,2100,2100,0
|
|
20241024,144600,40061015,2100,2100,2100,2100,3
|
|
20241024,144500,40054715,2090,2090,2090,2090,400
|
|
20241024,144400,39218715,2100,2100,2100,2100,0
|
|
20241024,144300,39218715,2100,2100,2100,2100,3
|
|
20241024,144200,39212415,2100,2100,2100,2100,0
|
|
20241024,144100,39212415,2100,2100,2100,2100,4
|
|
20241024,144000,39204015,2090,2090,2090,2090,400
|
|
20241024,143900,38368015,2100,2100,2100,2100,3
|
|
20241024,143800,38361715,2100,2100,2100,2100,0
|
|
20241024,143700,38361715,2100,2100,2100,2100,0
|
|
20241024,143600,38361715,2100,2090,2100,2090,203
|
|
20241024,143500,37937415,2090,2090,2090,2090,200
|
|
20241024,143400,37519415,2100,2100,2100,2100,4
|
|
20241024,143300,37511015,2100,2100,2100,2100,0
|
|
20241024,143200,37511015,2100,2085,2100,2085,203
|
|
20241024,143100,37087715,2085,2085,2085,2085,169
|
|
20241024,143000,36735350,2090,2090,2090,2090,32
|
|
20241024,142900,36668470,2095,2095,2095,2095,3
|
|
20241024,142800,36662185,2100,2100,2100,2100,0
|
|
20241024,142700,36662185,2100,2085,2100,2085,385
|
|
20241024,142600,35859400,2090,2090,2090,2090,16
|
|
20241024,142500,35825960,2095,2095,2095,2095,3
|
|
20241024,142400,35819675,2100,2100,2100,2100,0
|
|
20241024,142300,35819675,2100,2100,2100,2100,3
|
|
20241024,142200,35813375,2085,2085,2085,2085,380
|
|
20241024,142100,35021075,2090,2090,2090,2090,16
|
|
20241024,142000,34987635,2095,2095,2095,2095,4
|
|
20241024,141900,34979255,2100,2100,2100,2100,0
|
|
20241024,141800,34979255,2100,2085,2100,2085,184
|
|
20241024,141700,34595570,2085,2090,2090,2085,216
|
|
20241024,141600,34145130,2100,2100,2100,2100,3
|
|
20241024,141500,34138830,2105,2105,2105,2105,0
|
|
20241024,141400,34138830,2105,2105,2105,2105,0
|
|
20241024,141300,34138830,2105,2085,2105,2085,371
|
|
20241024,141200,33365215,2090,2090,2090,2090,30
|
|
20241024,141100,33302515,2100,2100,2100,2100,3
|
|
20241024,141000,33296215,2105,2105,2105,2105,0
|
|
20241024,140900,33296215,2105,2105,2105,2105,3
|
|
20241024,140800,33289900,2090,2090,2090,2090,200
|
|
20241024,140700,32871900,2090,2090,2090,2090,196
|
|
20241024,140600,32462260,2095,2095,2095,2095,4
|
|
20241024,140500,32453880,2105,2105,2105,2105,0
|
|
20241024,140400,32453880,2105,2090,2105,2090,201
|
|
20241024,140300,32033745,2100,2100,2100,2100,0
|
|
20241024,140200,32033745,2100,2090,2100,2090,203
|
|
20241024,140100,31609445,2100,2100,2100,2100,0
|
|
20241024,140000,31609445,2100,2100,2100,2100,4
|
|
20241024,135900,31601045,2105,2105,2105,2105,0
|
|
20241024,135800,31601045,2105,2105,2105,2105,0
|
|
20241024,135700,31601045,2105,2090,2105,2090,203
|
|
20241024,135600,31176730,2090,2090,2090,2090,0
|
|
20241024,135500,31176730,2090,2090,2095,2090,400
|
|
20241024,135400,30340715,2090,2090,2090,2090,0
|
|
20241024,135300,30340715,2090,2095,2095,2090,200
|
|
20241024,135200,29922695,2105,2105,2105,2105,0
|
|
20241024,135100,29922695,2105,2105,2105,2105,0
|
|
20241024,135000,29922695,2105,2105,2105,2105,3
|
|
20241024,134900,29916380,2105,2105,2105,2105,0
|
|
20241024,134800,29916380,2105,2090,2105,2090,203
|
|
20241024,134700,29492065,2090,2090,2090,2090,195
|
|
20241024,134600,29084515,2100,2100,2100,2100,4
|
|
20241024,134500,29076115,2100,2100,2100,2100,1
|
|
20241024,134400,29074015,2100,2100,2100,2100,2
|
|
20241024,134300,29069815,2090,2090,2090,2090,200
|
|
20241024,134200,28651815,2090,2090,2090,2090,0
|
|
20241024,134100,28651815,2090,2095,2095,2090,200
|
|
20241024,134000,28233800,2095,2095,2095,2095,0
|
|
20241024,133900,28233800,2095,2095,2095,2095,4
|
|
20241024,133800,28225420,2090,2090,2090,2090,397
|
|
20241024,133700,27395690,2095,2095,2095,2095,3
|
|
20241024,133600,27389405,2100,2100,2100,2100,0
|
|
20241024,133500,27389405,2100,2100,2100,2100,0
|
|
20241024,133400,27389405,2100,2100,2100,2100,3
|
|
20241024,133300,27383105,2090,2090,2090,2090,396
|
|
20241024,133200,26555465,2095,2090,2095,2090,8
|
|
20241024,133100,26538725,2090,2090,2090,2090,197
|
|
20241024,133000,26126995,2100,2100,2100,2100,3
|
|
20241024,132900,26120695,2105,2105,2105,2105,0
|
|
20241024,132800,26120695,2105,2105,2105,2105,0
|
|
20241024,132700,26120695,2105,2105,2105,2105,3
|
|
20241024,132600,26114380,2090,2090,2090,2090,396
|
|
20241024,132500,25286740,2095,2095,2095,2095,4
|
|
20241024,132400,25278360,2090,2090,2090,2090,197
|
|
20241024,132300,24866630,2100,2100,2100,2100,3
|
|
20241024,132200,24860330,2105,2105,2105,2105,0
|
|
20241024,132100,24860330,2105,2105,2105,2105,3
|
|
20241024,132000,24854015,2090,2090,2090,2090,0
|
|
20241024,131900,24854015,2090,2090,2090,2090,200
|
|
20241024,131800,24436015,2090,2095,2095,2090,200
|
|
20241024,131700,24017995,2090,2090,2090,2090,197
|
|
20241024,131600,23606265,2100,2100,2100,2100,3
|
|
20241024,131500,23599965,2105,2105,2105,2105,0
|
|
20241024,131400,23599965,2105,2105,2105,2105,3
|
|
20241024,131300,23593650,2090,2090,2090,2090,200
|
|
20241024,131200,23175650,2090,2090,2090,2090,196
|
|
20241024,131100,22766010,2095,2095,2095,2095,4
|
|
20241024,131000,22757630,2105,2105,2105,2105,0
|
|
20241024,130900,22757630,2105,2105,2105,2105,3
|
|
20241024,130800,22751315,2090,2090,2090,2090,200
|
|
20241024,130700,22333315,2090,2095,2095,2090,200
|
|
20241024,130600,21915300,2105,2105,2105,2105,0
|
|
20241024,130500,21915300,2105,2105,2105,2105,0
|
|
20241024,130400,21915300,2105,2105,2105,2105,4
|
|
20241024,130300,21906880,2105,2105,2105,2105,0
|
|
20241024,130200,21906880,2105,2090,2105,2090,203
|
|
20241024,130100,21482565,2090,2090,2090,2090,0
|
|
20241024,130000,21482565,2090,2090,2095,2090,400
|
|
20241024,125900,20646550,2090,2090,2090,2090,5
|
|
20241024,125800,20636100,2090,2095,2095,2090,200
|
|
20241024,125700,20218080,2105,2105,2105,2105,0
|
|
20241024,125600,20218080,2105,2105,2105,2105,0
|
|
20241024,125500,20218080,2105,2105,2105,2105,3
|
|
20241024,125400,20211765,2105,2105,2105,2105,0
|
|
20241024,125300,20211765,2105,2090,2105,2090,203
|
|
20241024,125200,19787450,2090,2090,2090,2090,0
|
|
20241024,125100,19787450,2090,2095,2095,2090,200
|
|
20241024,125000,19369430,2090,2090,2090,2090,200
|
|
20241024,124900,18951430,2090,2090,2090,2090,0
|
|
20241024,124800,18951430,2090,2095,2095,2090,200
|
|
20241024,124700,18533415,2105,2105,2105,2105,0
|
|
20241024,124600,18533415,2105,2090,2105,2090,203
|
|
20241024,124500,18109100,2105,2105,2105,2105,0
|
|
20241024,124400,18109100,2105,2090,2105,2090,204
|
|
20241024,124300,17682680,2105,2105,2105,2105,0
|
|
20241024,124200,17682680,2105,2105,2105,2105,3
|
|
20241024,124100,17676365,2105,2105,2105,2105,0
|
|
20241024,124000,17676365,2105,2105,2105,2105,0
|
|
20241024,123900,17676365,2105,2105,2105,2105,3
|
|
20241024,123800,17670050,2090,2090,2090,2090,396
|
|
20241024,123700,16842410,2095,2095,2095,2095,4
|
|
20241024,123600,16834030,2090,2090,2090,2090,197
|
|
20241024,123500,16422300,2100,2100,2100,2100,3
|
|
20241024,123400,16416000,2105,2105,2105,2105,0
|
|
20241024,123300,16416000,2105,2105,2105,2105,0
|
|
20241024,123200,16416000,2105,2090,2105,2090,203
|
|
20241024,123100,15991685,2095,2095,2095,2095,0
|
|
20241024,123000,15991685,2095,2095,2095,2095,4
|
|
20241024,122900,15983305,2090,2090,2090,2090,200
|
|
20241024,122800,15565305,2090,2095,2095,2090,200
|
|
20241024,122700,15147290,2090,2090,2090,2090,197
|
|
20241024,122600,14735560,2100,2100,2100,2100,0
|
|
20241024,122500,14735560,2100,2100,2100,2100,3
|
|
20241024,122400,14729260,2105,2105,2105,2105,0
|
|
20241024,122300,14729260,2105,2105,2105,2105,4
|
|
20241024,122200,14720840,2090,2090,2090,2090,204
|
|
20241024,122100,14294480,2090,2095,2095,2090,200
|
|
20241024,122000,13876465,2090,2090,2090,2090,197
|
|
20241024,121900,13464735,2100,2100,2100,2100,3
|
|
20241024,121800,13458435,2105,2105,2105,2105,0
|
|
20241024,121700,13458435,2105,2105,2105,2105,0
|
|
20241024,121600,13458435,2105,2105,2105,2105,4
|
|
20241024,121500,13450015,2090,2090,2090,2090,0
|
|
20241024,121400,13450015,2090,2095,2095,2090,405
|
|
20241024,121300,12603550,2090,2090,2090,2090,201
|
|
20241024,121200,12183460,2100,2100,2100,2100,3
|
|
20241024,121100,12177160,2105,2105,2105,2105,0
|
|
20241024,121000,12177160,2105,2105,2105,2105,0
|
|
20241024,120900,12177160,2105,2105,2105,2105,4
|
|
20241024,120800,12168740,2090,2090,2090,2090,397
|
|
20241024,120700,11339010,2095,2095,2095,2095,3
|
|
20241024,120600,11332725,2105,2105,2105,2105,0
|
|
20241024,120500,11332725,2105,2105,2105,2105,3
|
|
20241024,120400,11326410,2090,2090,2090,2090,200
|
|
20241024,120300,10908410,2090,2090,2090,2090,196
|
|
20241024,120200,10498770,2095,2090,2095,2090,8
|
|
20241024,120100,10482030,2090,2090,2090,2090,197
|
|
20241024,120000,10070300,2095,2095,2095,2095,3
|
|
20241024,115900,10064015,2105,2105,2105,2105,0
|
|
20241024,115800,10064015,2105,2105,2105,2105,3
|
|
20241024,115700,10057700,2105,2105,2105,2105,0
|
|
20241024,115600,10057700,2105,2105,2105,2105,4
|
|
20241024,115500,10049280,2090,2090,2090,2090,200
|
|
20241024,115400,9631280,2090,2090,2090,2090,197
|
|
20241024,115300,9219550,2095,2090,2095,2090,203
|
|
20241024,115200,8795265,2090,2090,2090,2090,0
|
|
20241024,115100,8795265,2090,2095,2095,2090,200
|
|
20241024,115000,8377250,2105,2105,2105,2105,0
|
|
20241024,114900,8377250,2105,2105,2105,2105,4
|
|
20241024,114800,8368830,2105,2105,2105,2105,0
|
|
20241024,114700,8368830,2105,2105,2105,2105,0
|
|
20241024,114600,8368830,2105,2090,2105,2090,203
|
|
20241024,114500,7944515,2090,2090,2090,2090,0
|
|
20241024,114400,7944515,2090,2095,2095,2090,203
|
|
20241024,114300,7520230,2095,2095,2095,2095,0
|
|
20241024,114200,7520230,2095,2095,2095,2095,4
|
|
20241024,114100,7511850,2090,2090,2090,2090,200
|
|
20241024,114000,7093850,2090,2090,2090,2090,200
|
|
20241024,113900,6675850,2095,2090,2095,2090,198
|
|
20241024,113800,6262015,2095,2095,2095,2095,5
|
|
20241024,113700,6251540,2105,2105,2105,2105,3
|
|
20241024,113600,6245225,2105,2105,2105,2105,0
|
|
20241024,113500,6245225,2105,2090,2105,2090,200
|
|
20241024,113400,5827165,2090,2095,2095,2090,205
|
|
20241024,113300,5398710,2100,2100,2100,2100,3
|
|
20241024,113200,5392410,2105,2105,2105,2105,0
|
|
20241024,113100,5392410,2105,2105,2105,2105,0
|
|
20241024,113000,5392410,2105,2105,2105,2105,3
|
|
20241024,112900,5386095,2090,2090,2090,2090,396
|
|
20241024,112800,4558455,2095,2095,2095,2095,4
|
|
20241024,112700,4550075,2090,2090,2090,2090,197
|
|
20241024,112600,4138345,2100,2100,2100,2100,3
|
|
20241024,112500,4132045,2105,2105,2105,2105,0
|
|
20241024,112400,4132045,2105,2105,2105,2105,0
|
|
20241024,112300,4132045,2105,2105,2105,2105,3
|
|
20241024,112200,4125730,2090,2090,2090,2090,396
|
|
20241024,112100,3298090,2095,2095,2095,2095,4
|
|
20241024,112000,3289710,2090,2090,2090,2090,197
|
|
20241024,111900,2877980,2100,2100,2100,2100,3
|
|
20241024,111800,2871680,2105,2105,2105,2105,0
|
|
20241024,111700,2871680,2105,2105,2105,2105,3
|
|
20241024,111600,2865365,2090,2090,2090,2090,0
|
|
20241024,111500,2865365,2090,2090,2090,2090,200
|
|
20241024,111400,2447365,2090,2095,2095,2090,200
|
|
20241024,111300,2029345,2090,2090,2090,2090,197
|
|
20241024,111200,1617615,2100,2100,2100,2100,3
|
|
20241024,111100,1611315,2105,2105,2105,2105,0
|
|
20241024,111000,1611315,2105,2105,2105,2105,3
|
|
20241024,110900,1605000,2090,2090,2090,2090,0
|
|
20241024,110800,1605000,2090,2090,2090,2090,200
|
|
20241024,110700,1187000,2090,2105,2105,2090,8
|
|
20241024,110600,1170220,2090,2090,2090,2090,392
|
|
20241024,110500,350940,2095,2095,2095,2095,3
|
|
20241024,110400,344655,2090,2090,2090,2090,4
|
|
20241024,110300,336295,2090,2105,2105,2090,8
|
|
20241024,110200,319530,2105,2105,2105,2105,0
|
|
20241024,110100,319530,2105,2105,2105,2105,0
|
|
20241024,110000,319530,2105,2090,2105,2090,9
|
|
20241024,105900,300660,2105,2105,2105,2105,0
|
|
20241024,105800,300660,2105,2090,2105,2090,7
|
|
20241024,105700,285985,2105,2105,2105,2105,0
|
|
20241024,105600,285985,2105,2105,2105,2105,3
|
|
20241024,105500,279670,2105,2105,2105,2105,0
|
|
20241024,105400,279670,2105,2105,2105,2105,4
|
|
20241024,105300,271250,2105,2105,2105,2105,0
|
|
20241024,105200,271250,2105,2105,2105,2105,0
|
|
20241024,105100,271250,2105,2105,2105,2105,3
|
|
20241024,105000,264935,2105,2105,2105,2105,0
|
|
20241024,104900,264935,2105,2105,2105,2105,3
|
|
20241024,104800,258620,2105,2105,2105,2105,0
|
|
20241024,104700,258620,2105,2105,2105,2105,4
|
|
20241024,104600,250200,2105,2105,2105,2105,0
|
|
20241024,104500,250200,2105,2105,2105,2105,0
|
|
20241024,104400,250200,2105,2105,2105,2105,3
|
|
20241024,104300,243885,2105,2105,2105,2105,0
|
|
20241024,104200,243885,2105,2105,2105,2105,3
|
|
20241024,104100,237570,2105,2105,2105,2105,0
|
|
20241024,104000,237570,2105,2105,2105,2105,4
|
|
20241024,103900,229150,2105,2105,2105,2105,0
|
|
20241024,103800,229150,2105,2105,2105,2105,0
|
|
20241024,103700,229150,2105,2105,2105,2105,3
|
|
20241024,103600,222835,2105,2105,2105,2105,0
|
|
20241024,103500,222835,2105,2105,2105,2105,3
|
|
20241024,103400,216520,2105,2105,2105,2105,0
|
|
20241024,103300,216520,2105,2105,2105,2105,4
|
|
20241024,103200,208100,2105,2105,2105,2105,0
|
|
20241024,103100,208100,2105,2105,2105,2105,3
|
|
20241024,103000,201785,2105,2105,2105,2105,0
|
|
20241024,102900,201785,2105,2105,2105,2105,0
|
|
20241024,102800,201785,2105,2105,2105,2105,3
|
|
20241024,102700,195470,2105,2105,2105,2105,0
|
|
20241024,102600,195470,2105,2105,2105,2105,4
|
|
20241024,102500,187050,2105,2105,2105,2105,0
|
|
20241024,102400,187050,2105,2105,2105,2105,3
|
|
20241024,102300,180735,2105,2105,2105,2105,0
|
|
20241024,102200,180735,2105,2105,2105,2105,0
|
|
20241024,102100,180735,2105,2105,2105,2105,3
|
|
20241024,102000,174420,2105,2105,2105,2105,0
|
|
20241024,101900,174420,2105,2105,2105,2105,4
|
|
20241024,101800,166000,2105,2105,2105,2105,0
|
|
20241024,101700,166000,2105,2105,2105,2105,3
|
|
20241024,101600,159685,2105,2105,2105,2105,0
|
|
20241024,101500,159685,2105,2105,2105,2105,3
|
|
20241024,101400,153370,2105,2105,2105,2105,0
|
|
20241024,101300,153370,2105,2105,2105,2105,0
|
|
20241024,101200,153370,2105,2105,2105,2105,4
|
|
20241024,101100,144950,2105,2105,2105,2105,0
|
|
20241024,101000,144950,2105,2105,2105,2105,3
|
|
20241024,100900,138635,2090,2090,2090,2090,0
|
|
20241024,100800,138635,2090,2105,2105,2090,8
|
|
20241024,100700,121850,2100,2100,2100,2100,0
|
|
20241024,100600,121850,2100,2100,2100,2100,0
|
|
20241024,100500,121850,2100,2100,2100,2100,2
|
|
20241024,100400,117650,2100,2100,2100,2100,0
|
|
20241024,100300,117650,2100,2100,2100,2100,3
|
|
20241024,100200,111350,2100,2100,2100,2100,0
|
|
20241024,100100,111350,2100,2095,2100,2095,4
|
|
20241024,100000,102955,2100,2100,2100,2100,3
|
|
20241024,095900,96655,2105,2105,2105,2105,0
|
|
20241024,095800,96655,2105,2105,2105,2105,4
|
|
20241024,095700,88235,2105,2105,2105,2105,0
|
|
20241024,095600,88235,2105,2105,2105,2105,3
|
|
20241024,095500,81920,2105,2105,2105,2105,0
|
|
20241024,095400,81920,2105,2105,2105,2105,3
|
|
20241024,095300,75605,2105,2105,2105,2105,0
|
|
20241024,095200,75605,2105,2105,2105,2105,4
|
|
20241024,095100,67185,2105,2105,2105,2105,0
|
|
20241024,095000,67185,2105,2105,2105,2105,0
|
|
20241024,094900,67185,2105,2105,2105,2105,3
|
|
20241024,094800,60870,2105,2105,2105,2105,0
|
|
20241024,094700,60870,2105,2105,2105,2105,3
|
|
20241024,094600,54555,2100,2100,2100,2100,0
|
|
20241024,094500,54555,2100,2100,2100,2100,1
|
|
20241024,094400,52455,2095,2095,2095,2095,9
|
|
20241024,094300,33600,2100,2100,2100,2100,0
|
|
20241024,094200,33600,2100,2100,2100,2100,3
|
|
20241024,094100,27300,2100,2100,2100,2100,0
|
|
20241024,094000,27300,2100,2100,2100,2100,3
|
|
20241024,093900,21000,2100,2100,2100,2100,0
|
|
20241024,093800,21000,2100,2100,2100,2100,4
|
|
20241024,093700,12600,2100,2100,2100,2100,0
|
|
20241024,093600,12600,2100,2100,2100,2100,0
|
|
20241024,093500,12600,2100,2100,2100,2100,3
|
|
20241024,093400,6300,2100,2100,2100,2100,0
|
|
20241024,093300,6300,2100,2100,2100,2100,3
|
|
20241024,093200,0,2105,2105,2105,2105,0
|
|
20241024,093100,0,2105,2105,2105,2105,0
|
|
20241024,093000,0,2105,2105,2105,2105,0
|
|
20241024,092900,0,2105,2105,2105,2105,0
|
|
20241024,092800,0,2105,2105,2105,2105,0
|
|
20241024,092700,0,2105,2105,2105,2105,0
|
|
20241024,092600,0,2105,2105,2105,2105,0
|
|
20241024,092500,0,2105,2105,2105,2105,0
|
|
20241024,092400,0,2105,2105,2105,2105,0
|
|
20241024,092300,0,2105,2105,2105,2105,0
|
|
20241024,092200,0,2105,2105,2105,2105,0
|
|
20241024,092100,0,2105,2105,2105,2105,0
|
|
20241024,092000,0,2105,2105,2105,2105,0
|
|
20241024,091900,0,2105,2105,2105,2105,0
|
|
20241024,091800,0,2105,2105,2105,2105,0
|
|
20241024,091700,0,2105,2105,2105,2105,0
|
|
20241024,091600,0,2105,2105,2105,2105,0
|
|
20241024,091500,0,2105,2105,2105,2105,0
|
|
20241024,091400,0,2105,2105,2105,2105,0
|
|
20241024,091300,0,2105,2105,2105,2105,0
|
|
20241024,091200,0,2105,2105,2105,2105,0
|
|
20241024,091100,0,2105,2105,2105,2105,0
|
|
20241024,091000,0,2105,2105,2105,2105,0
|
|
20241024,090900,0,2105,2105,2105,2105,0
|
|
20241024,090800,0,2105,2105,2105,2105,0
|
|
20241024,090700,0,2105,2105,2105,2105,0
|
|
20241024,090600,0,2105,2105,2105,2105,0
|
|
20241024,090500,0,2105,2105,2105,2105,0
|
|
20241024,090400,0,2105,2105,2105,2105,0
|
|
20241024,090300,0,2105,2105,2105,2105,0
|
|
20241024,090200,0,2105,2105,2105,2105,0
|
|
20241024,090100,0,2105,2105,2105,2105,0
|
|
20241024,090000,0,2105,2105,2105,2105,0
|