748 lines
33 KiB
CSV
748 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,212500,6561555,2100,2100,2100,2100,5
|
|
20241025,212400,6561555,2100,2100,2100,2100,0
|
|
20241025,212300,6561555,2100,2100,2100,2100,0
|
|
20241025,212200,6561555,2100,2100,2100,2100,0
|
|
20241025,212100,6561555,2100,2100,2100,2100,0
|
|
20241025,212000,6561555,2100,2100,2100,2100,0
|
|
20241025,211900,6561555,2100,2100,2100,2100,0
|
|
20241025,211800,6561555,2100,2100,2100,2100,0
|
|
20241025,211700,6561555,2100,2100,2100,2100,0
|
|
20241025,211600,6561555,2100,2100,2100,2100,0
|
|
20241025,211500,6561555,2100,2100,2100,2100,0
|
|
20241025,211400,6561555,2100,2100,2100,2100,0
|
|
20241025,211300,6561555,2100,2100,2100,2100,0
|
|
20241025,211200,6561555,2100,2100,2100,2100,0
|
|
20241025,211100,6561555,2100,2100,2100,2100,0
|
|
20241025,211000,6561555,2100,2100,2100,2100,0
|
|
20241025,210900,6561555,2100,2100,2100,2100,0
|
|
20241025,210800,6561555,2100,2100,2100,2100,0
|
|
20241025,210700,6561555,2100,2100,2100,2100,0
|
|
20241025,210600,6561555,2100,2100,2100,2100,0
|
|
20241025,210500,6561555,2100,2100,2100,2100,0
|
|
20241025,210400,6561555,2100,2100,2100,2100,0
|
|
20241025,210300,6561555,2100,2100,2100,2100,0
|
|
20241025,210200,6561555,2100,2100,2100,2100,0
|
|
20241025,210100,6561555,2100,2100,2100,2100,0
|
|
20241025,210000,6561555,2100,2100,2100,2100,0
|
|
20241025,205900,6561555,2100,2100,2100,2100,0
|
|
20241025,205800,6561555,2100,2100,2100,2100,0
|
|
20241025,205700,6561555,2100,2100,2100,2100,0
|
|
20241025,205600,6561555,2100,2100,2100,2100,0
|
|
20241025,205500,6561555,2100,2100,2100,2100,5
|
|
20241025,205400,6561555,2100,2100,2100,2100,0
|
|
20241025,205300,6561555,2100,2100,2100,2100,0
|
|
20241025,205200,6561555,2100,2100,2100,2100,0
|
|
20241025,205100,6561555,2100,2100,2100,2100,0
|
|
20241025,205000,6561555,2100,2100,2100,2100,0
|
|
20241025,204900,6561555,2100,2100,2100,2100,0
|
|
20241025,204800,6561555,2100,2100,2100,2100,0
|
|
20241025,204700,6561555,2100,2100,2100,2100,0
|
|
20241025,204600,6561555,2100,2100,2100,2100,0
|
|
20241025,204500,6561555,2100,2100,2100,2100,0
|
|
20241025,204400,6561555,2100,2100,2100,2100,0
|
|
20241025,204300,6561555,2100,2100,2100,2100,0
|
|
20241025,204200,6561555,2100,2100,2100,2100,0
|
|
20241025,204100,6561555,2100,2100,2100,2100,0
|
|
20241025,204000,6561555,2100,2100,2100,2100,0
|
|
20241025,203900,6561555,2100,2100,2100,2100,0
|
|
20241025,203800,6561555,2100,2100,2100,2100,0
|
|
20241025,203700,6561555,2100,2100,2100,2100,0
|
|
20241025,203600,6561555,2100,2100,2100,2100,0
|
|
20241025,203500,6561555,2100,2100,2100,2100,0
|
|
20241025,203400,6561555,2100,2100,2100,2100,0
|
|
20241025,203300,6561555,2100,2100,2100,2100,0
|
|
20241025,203200,6561555,2100,2100,2100,2100,0
|
|
20241025,203100,6561555,2100,2100,2100,2100,0
|
|
20241025,203000,6561555,2100,2100,2100,2100,0
|
|
20241025,202900,6561555,2100,2100,2100,2100,0
|
|
20241025,202800,6561555,2100,2100,2100,2100,0
|
|
20241025,202700,6561555,2100,2100,2100,2100,0
|
|
20241025,202600,6561555,2100,2100,2100,2100,0
|
|
20241025,202500,6561555,2100,2100,2100,2100,5
|
|
20241025,202400,6561555,2100,2100,2100,2100,0
|
|
20241025,202300,6561555,2100,2100,2100,2100,0
|
|
20241025,202200,6561555,2100,2100,2100,2100,0
|
|
20241025,202100,6561555,2100,2100,2100,2100,0
|
|
20241025,202000,6561555,2100,2100,2100,2100,0
|
|
20241025,201900,6561555,2100,2100,2100,2100,0
|
|
20241025,201800,6561555,2100,2100,2100,2100,0
|
|
20241025,201700,6561555,2100,2100,2100,2100,0
|
|
20241025,201600,6561555,2100,2100,2100,2100,0
|
|
20241025,201500,6561555,2100,2100,2100,2100,0
|
|
20241025,201400,6561555,2100,2100,2100,2100,0
|
|
20241025,201300,6561555,2100,2100,2100,2100,0
|
|
20241025,201200,6561555,2100,2100,2100,2100,0
|
|
20241025,201100,6561555,2100,2100,2100,2100,0
|
|
20241025,201000,6561555,2100,2100,2100,2100,0
|
|
20241025,200900,6561555,2100,2100,2100,2100,0
|
|
20241025,200800,6561555,2100,2100,2100,2100,0
|
|
20241025,200700,6561555,2100,2100,2100,2100,0
|
|
20241025,200600,6561555,2100,2100,2100,2100,0
|
|
20241025,200500,6561555,2100,2100,2100,2100,0
|
|
20241025,200400,6561555,2100,2100,2100,2100,0
|
|
20241025,200300,6561555,2100,2100,2100,2100,0
|
|
20241025,200200,6561555,2100,2100,2100,2100,0
|
|
20241025,200100,6561555,2100,2100,2100,2100,0
|
|
20241025,200000,6561555,2100,2100,2100,2100,0
|
|
20241025,195900,6561555,2100,2100,2100,2100,0
|
|
20241025,195800,6561555,2100,2100,2100,2100,0
|
|
20241025,195700,6561555,2100,2100,2100,2100,0
|
|
20241025,195600,6561555,2100,2100,2100,2100,0
|
|
20241025,195500,6561555,2100,2100,2100,2100,5
|
|
20241025,195400,6561555,2100,2100,2100,2100,0
|
|
20241025,195300,6561555,2100,2100,2100,2100,0
|
|
20241025,195200,6561555,2100,2100,2100,2100,0
|
|
20241025,195100,6561555,2100,2100,2100,2100,0
|
|
20241025,195000,6561555,2100,2100,2100,2100,0
|
|
20241025,194900,6561555,2100,2100,2100,2100,0
|
|
20241025,194800,6561555,2100,2100,2100,2100,0
|
|
20241025,194700,6561555,2100,2100,2100,2100,0
|
|
20241025,194600,6561555,2100,2100,2100,2100,0
|
|
20241025,194500,6561555,2100,2100,2100,2100,0
|
|
20241025,194400,6561555,2100,2100,2100,2100,0
|
|
20241025,194300,6561555,2100,2100,2100,2100,0
|
|
20241025,194200,6561555,2100,2100,2100,2100,0
|
|
20241025,194100,6561555,2100,2100,2100,2100,0
|
|
20241025,194000,6561555,2100,2100,2100,2100,0
|
|
20241025,193900,6561555,2100,2100,2100,2100,0
|
|
20241025,193800,6561555,2100,2100,2100,2100,0
|
|
20241025,193700,6561555,2100,2100,2100,2100,0
|
|
20241025,193600,6561555,2100,2100,2100,2100,0
|
|
20241025,193500,6561555,2100,2100,2100,2100,0
|
|
20241025,193400,6561555,2100,2100,2100,2100,0
|
|
20241025,193300,6561555,2100,2100,2100,2100,0
|
|
20241025,193200,6561555,2100,2100,2100,2100,0
|
|
20241025,193100,6561555,2100,2100,2100,2100,0
|
|
20241025,193000,6561555,2100,2100,2100,2100,0
|
|
20241025,192900,6561555,2100,2100,2100,2100,0
|
|
20241025,192800,6561555,2100,2100,2100,2100,0
|
|
20241025,192700,6561555,2100,2100,2100,2100,0
|
|
20241025,192600,6561555,2100,2100,2100,2100,0
|
|
20241025,192500,6561555,2100,2100,2100,2100,5
|
|
20241025,192400,6561555,2100,2100,2100,2100,0
|
|
20241025,192300,6561555,2100,2100,2100,2100,0
|
|
20241025,192200,6561555,2100,2100,2100,2100,0
|
|
20241025,192100,6561555,2100,2100,2100,2100,0
|
|
20241025,192000,6561555,2100,2100,2100,2100,0
|
|
20241025,191900,6561555,2100,2100,2100,2100,0
|
|
20241025,191800,6561555,2100,2100,2100,2100,0
|
|
20241025,191700,6561555,2100,2100,2100,2100,0
|
|
20241025,191600,6561555,2100,2100,2100,2100,0
|
|
20241025,191500,6561555,2100,2100,2100,2100,0
|
|
20241025,191400,6561555,2100,2100,2100,2100,0
|
|
20241025,191300,6561555,2100,2100,2100,2100,0
|
|
20241025,191200,6561555,2100,2100,2100,2100,0
|
|
20241025,191100,6561555,2100,2100,2100,2100,0
|
|
20241025,191000,6561555,2100,2100,2100,2100,0
|
|
20241025,190900,6561555,2100,2100,2100,2100,0
|
|
20241025,190800,6561555,2100,2100,2100,2100,0
|
|
20241025,190700,6561555,2100,2100,2100,2100,0
|
|
20241025,190600,6561555,2100,2100,2100,2100,0
|
|
20241025,190500,6561555,2100,2100,2100,2100,0
|
|
20241025,190400,6561555,2100,2100,2100,2100,0
|
|
20241025,190300,6561555,2100,2100,2100,2100,0
|
|
20241025,190200,6561555,2100,2100,2100,2100,0
|
|
20241025,190100,6561555,2100,2100,2100,2100,0
|
|
20241025,190000,6561555,2100,2100,2100,2100,0
|
|
20241025,185900,6561555,2100,2100,2100,2100,0
|
|
20241025,185800,6561555,2100,2100,2100,2100,0
|
|
20241025,185700,6561555,2100,2100,2100,2100,0
|
|
20241025,185600,6561555,2100,2100,2100,2100,0
|
|
20241025,185500,6561555,2100,2100,2100,2100,5
|
|
20241025,185400,6561555,2100,2100,2100,2100,0
|
|
20241025,185300,6561555,2100,2100,2100,2100,0
|
|
20241025,185200,6561555,2100,2100,2100,2100,0
|
|
20241025,185100,6561555,2100,2100,2100,2100,0
|
|
20241025,185000,6561555,2100,2100,2100,2100,0
|
|
20241025,184900,6561555,2100,2100,2100,2100,0
|
|
20241025,184800,6561555,2100,2100,2100,2100,0
|
|
20241025,184700,6561555,2100,2100,2100,2100,0
|
|
20241025,184600,6561555,2100,2100,2100,2100,0
|
|
20241025,184500,6561555,2100,2100,2100,2100,0
|
|
20241025,184400,6561555,2100,2100,2100,2100,0
|
|
20241025,184300,6561555,2100,2100,2100,2100,0
|
|
20241025,184200,6561555,2100,2100,2100,2100,0
|
|
20241025,184100,6561555,2100,2100,2100,2100,0
|
|
20241025,184000,6561555,2100,2100,2100,2100,0
|
|
20241025,183900,6561555,2100,2100,2100,2100,0
|
|
20241025,183800,6561555,2100,2100,2100,2100,0
|
|
20241025,183700,6561555,2100,2100,2100,2100,0
|
|
20241025,183600,6561555,2100,2100,2100,2100,0
|
|
20241025,183500,6561555,2100,2100,2100,2100,0
|
|
20241025,183400,6561555,2100,2100,2100,2100,0
|
|
20241025,183300,6561555,2100,2100,2100,2100,0
|
|
20241025,183200,6561555,2100,2100,2100,2100,0
|
|
20241025,183100,6561555,2100,2100,2100,2100,0
|
|
20241025,183000,6561555,2100,2100,2100,2100,0
|
|
20241025,182900,6561555,2100,2100,2100,2100,0
|
|
20241025,182800,6561555,2100,2100,2100,2100,0
|
|
20241025,182700,6561555,2100,2100,2100,2100,0
|
|
20241025,182600,6561555,2100,2100,2100,2100,0
|
|
20241025,182500,6561555,2100,2100,2100,2100,5
|
|
20241025,182400,6561555,2100,2100,2100,2100,0
|
|
20241025,182300,6561555,2100,2100,2100,2100,0
|
|
20241025,182200,6561555,2100,2100,2100,2100,0
|
|
20241025,182100,6561555,2100,2100,2100,2100,0
|
|
20241025,182000,6561555,2100,2100,2100,2100,0
|
|
20241025,181900,6561555,2100,2100,2100,2100,0
|
|
20241025,181800,6561555,2100,2100,2100,2100,0
|
|
20241025,181700,6561555,2100,2100,2100,2100,0
|
|
20241025,181600,6561555,2100,2100,2100,2100,0
|
|
20241025,181500,6561555,2100,2100,2100,2100,0
|
|
20241025,181400,6561555,2100,2100,2100,2100,0
|
|
20241025,181300,6561555,2100,2100,2100,2100,0
|
|
20241025,181200,6561555,2100,2100,2100,2100,0
|
|
20241025,181100,6561555,2100,2100,2100,2100,0
|
|
20241025,181000,6561555,2100,2100,2100,2100,0
|
|
20241025,180900,6561555,2100,2100,2100,2100,0
|
|
20241025,180800,6561555,2100,2100,2100,2100,0
|
|
20241025,180700,6561555,2100,2100,2100,2100,0
|
|
20241025,180600,6561555,2100,2100,2100,2100,0
|
|
20241025,180500,6561555,2100,2100,2100,2100,0
|
|
20241025,180400,6561555,2100,2100,2100,2100,0
|
|
20241025,180300,6561555,2100,2100,2100,2100,0
|
|
20241025,180200,6561555,2100,2100,2100,2100,0
|
|
20241025,180100,6561555,2100,2100,2100,2100,0
|
|
20241025,180000,6561555,2100,2100,2100,2100,0
|
|
20241025,175900,6561555,2100,2100,2100,2100,0
|
|
20241025,175800,6561555,2100,2100,2100,2100,0
|
|
20241025,175700,6561555,2100,2100,2100,2100,0
|
|
20241025,175600,6561555,2100,2100,2100,2100,0
|
|
20241025,175500,6561555,2100,2100,2100,2100,5
|
|
20241025,175400,6561555,2100,2100,2100,2100,0
|
|
20241025,175300,6561555,2100,2100,2100,2100,0
|
|
20241025,175200,6561555,2100,2100,2100,2100,0
|
|
20241025,175100,6561555,2100,2100,2100,2100,0
|
|
20241025,175000,6561555,2100,2100,2100,2100,0
|
|
20241025,174900,6561555,2100,2100,2100,2100,0
|
|
20241025,174800,6561555,2100,2100,2100,2100,0
|
|
20241025,174700,6561555,2100,2100,2100,2100,0
|
|
20241025,174600,6561555,2100,2100,2100,2100,0
|
|
20241025,174500,6561555,2100,2100,2100,2100,0
|
|
20241025,174400,6561555,2100,2100,2100,2100,0
|
|
20241025,174300,6561555,2100,2100,2100,2100,0
|
|
20241025,174200,6561555,2100,2100,2100,2100,0
|
|
20241025,174100,6561555,2100,2100,2100,2100,0
|
|
20241025,174000,6561555,2100,2100,2100,2100,0
|
|
20241025,173900,6561555,2100,2100,2100,2100,0
|
|
20241025,173800,6561555,2100,2100,2100,2100,0
|
|
20241025,173700,6561555,2100,2100,2100,2100,0
|
|
20241025,173600,6561555,2100,2100,2100,2100,0
|
|
20241025,173500,6561555,2100,2100,2100,2100,0
|
|
20241025,173400,6561555,2100,2100,2100,2100,0
|
|
20241025,173300,6561555,2100,2100,2100,2100,0
|
|
20241025,173200,6561555,2100,2100,2100,2100,0
|
|
20241025,173100,6561555,2100,2100,2100,2100,0
|
|
20241025,173000,6561555,2100,2100,2100,2100,0
|
|
20241025,172900,6561555,2100,2100,2100,2100,0
|
|
20241025,172800,6561555,2100,2100,2100,2100,0
|
|
20241025,172700,6561555,2100,2100,2100,2100,0
|
|
20241025,172600,6561555,2100,2100,2100,2100,0
|
|
20241025,172500,6561555,2100,2100,2100,2100,5
|
|
20241025,172400,6561555,2100,2100,2100,2100,0
|
|
20241025,172300,6561555,2100,2100,2100,2100,0
|
|
20241025,172200,6561555,2100,2100,2100,2100,0
|
|
20241025,172100,6561555,2100,2100,2100,2100,0
|
|
20241025,172000,6561555,2100,2100,2100,2100,0
|
|
20241025,171900,6561555,2100,2100,2100,2100,0
|
|
20241025,171800,6561555,2100,2100,2100,2100,0
|
|
20241025,171700,6561555,2100,2100,2100,2100,0
|
|
20241025,171600,6561555,2100,2100,2100,2100,0
|
|
20241025,171500,6561555,2100,2100,2100,2100,0
|
|
20241025,171400,6561555,2100,2100,2100,2100,0
|
|
20241025,171300,6561555,2100,2100,2100,2100,0
|
|
20241025,171200,6561555,2100,2100,2100,2100,0
|
|
20241025,171100,6561555,2100,2100,2100,2100,0
|
|
20241025,171000,6561555,2100,2100,2100,2100,0
|
|
20241025,170900,6561555,2100,2100,2100,2100,0
|
|
20241025,170800,6561555,2100,2100,2100,2100,0
|
|
20241025,170700,6561555,2100,2100,2100,2100,0
|
|
20241025,170600,6561555,2100,2100,2100,2100,0
|
|
20241025,170500,6561555,2100,2100,2100,2100,0
|
|
20241025,170400,6561555,2100,2100,2100,2100,0
|
|
20241025,170300,6561555,2100,2100,2100,2100,0
|
|
20241025,170200,6561555,2100,2100,2100,2100,0
|
|
20241025,170100,6561555,2100,2100,2100,2100,0
|
|
20241025,170000,6561555,2100,2100,2100,2100,0
|
|
20241025,165900,6561555,2100,2100,2100,2100,0
|
|
20241025,165800,6561555,2100,2100,2100,2100,0
|
|
20241025,165700,6561555,2100,2100,2100,2100,0
|
|
20241025,165600,6561555,2100,2100,2100,2100,0
|
|
20241025,165500,6561555,2100,2100,2100,2100,5
|
|
20241025,165400,6561555,2100,2100,2100,2100,0
|
|
20241025,165300,6561555,2100,2100,2100,2100,0
|
|
20241025,165200,6561555,2100,2100,2100,2100,0
|
|
20241025,165100,6561555,2100,2100,2100,2100,0
|
|
20241025,165000,6561555,2100,2100,2100,2100,0
|
|
20241025,164900,6561555,2100,2100,2100,2100,0
|
|
20241025,164800,6561555,2100,2100,2100,2100,0
|
|
20241025,164700,6561555,2100,2100,2100,2100,0
|
|
20241025,164600,6561555,2100,2100,2100,2100,0
|
|
20241025,164500,6561555,2100,2100,2100,2100,0
|
|
20241025,164400,6561555,2100,2100,2100,2100,0
|
|
20241025,164300,6561555,2100,2100,2100,2100,0
|
|
20241025,164200,6561555,2100,2100,2100,2100,0
|
|
20241025,164100,6561555,2100,2100,2100,2100,0
|
|
20241025,164000,6561555,2100,2100,2100,2100,0
|
|
20241025,163900,6561555,2100,2100,2100,2100,0
|
|
20241025,163800,6561555,2100,2100,2100,2100,0
|
|
20241025,163700,6561555,2100,2100,2100,2100,0
|
|
20241025,163600,6561555,2100,2100,2100,2100,0
|
|
20241025,163500,6561555,2100,2100,2100,2100,0
|
|
20241025,163400,6561555,2100,2100,2100,2100,0
|
|
20241025,163300,6561555,2100,2100,2100,2100,0
|
|
20241025,163200,6561555,2100,2100,2100,2100,0
|
|
20241025,163100,6561555,2100,2100,2100,2100,0
|
|
20241025,163000,6561555,2100,2100,2100,2100,0
|
|
20241025,162900,6561555,2100,2100,2100,2100,0
|
|
20241025,162800,6561555,2100,2100,2100,2100,0
|
|
20241025,162700,6561555,2100,2100,2100,2100,0
|
|
20241025,162600,6561555,2100,2100,2100,2100,0
|
|
20241025,162500,6561555,2100,2100,2100,2100,5
|
|
20241025,162400,6561555,2100,2100,2100,2100,0
|
|
20241025,162300,6561555,2100,2100,2100,2100,0
|
|
20241025,162200,6561555,2100,2100,2100,2100,0
|
|
20241025,162100,6561555,2100,2100,2100,2100,0
|
|
20241025,162000,6561555,2100,2100,2100,2100,0
|
|
20241025,161900,6561555,2100,2100,2100,2100,0
|
|
20241025,161800,6561555,2100,2100,2100,2100,0
|
|
20241025,161700,6561555,2100,2100,2100,2100,0
|
|
20241025,161600,6561555,2100,2100,2100,2100,0
|
|
20241025,161500,6561555,2100,2100,2100,2100,0
|
|
20241025,161400,6561555,2100,2100,2100,2100,0
|
|
20241025,161300,6561555,2100,2100,2100,2100,0
|
|
20241025,161200,6561555,2100,2100,2100,2100,0
|
|
20241025,161100,6561555,2100,2100,2100,2100,0
|
|
20241025,161000,6561555,2100,2100,2100,2100,0
|
|
20241025,160900,6561555,2100,2100,2100,2100,0
|
|
20241025,160800,6561555,2100,2100,2100,2100,0
|
|
20241025,160700,6561555,2100,2100,2100,2100,0
|
|
20241025,160600,6561555,2100,2100,2100,2100,0
|
|
20241025,160500,6561555,2100,2100,2100,2100,0
|
|
20241025,160400,6561555,2100,2100,2100,2100,0
|
|
20241025,160300,6561555,2100,2100,2100,2100,0
|
|
20241025,160200,6561555,2100,2100,2100,2100,0
|
|
20241025,160100,6561555,2100,2100,2100,2100,0
|
|
20241025,160000,6561555,2100,2100,2100,2100,0
|
|
20241025,155900,6561555,2100,2100,2100,2100,0
|
|
20241025,155800,6561555,2100,2100,2100,2100,0
|
|
20241025,155700,6561555,2100,2100,2100,2100,0
|
|
20241025,155600,6561555,2100,2100,2100,2100,0
|
|
20241025,155500,6561555,2100,2100,2100,2100,5
|
|
20241025,155400,6561555,2100,2100,2100,2100,0
|
|
20241025,155300,6561555,2100,2100,2100,2100,0
|
|
20241025,155200,6561555,2100,2100,2100,2100,0
|
|
20241025,155100,6561555,2100,2100,2100,2100,0
|
|
20241025,155000,6561555,2100,2100,2100,2100,0
|
|
20241025,154900,6561555,2100,2100,2100,2100,0
|
|
20241025,154800,6561555,2100,2100,2100,2100,0
|
|
20241025,154700,6561555,2100,2100,2100,2100,0
|
|
20241025,154600,6561555,2100,2100,2100,2100,0
|
|
20241025,154500,6561555,2100,2100,2100,2100,0
|
|
20241025,154400,6561555,2100,2100,2100,2100,0
|
|
20241025,154300,6561555,2100,2100,2100,2100,0
|
|
20241025,154200,6561555,2100,2100,2100,2100,0
|
|
20241025,154100,6561555,2100,2100,2100,2100,0
|
|
20241025,154000,6561555,2100,2100,2100,2100,0
|
|
20241025,153900,6561555,2100,2100,2100,2100,0
|
|
20241025,153800,6561555,2100,2100,2100,2100,0
|
|
20241025,153700,6561555,2100,2100,2100,2100,0
|
|
20241025,153600,6561555,2100,2100,2100,2100,0
|
|
20241025,153500,6561555,2100,2100,2100,2100,0
|
|
20241025,153400,6561555,2100,2100,2100,2100,0
|
|
20241025,153300,6561555,2100,2100,2100,2100,0
|
|
20241025,153200,6561555,2100,2100,2100,2100,0
|
|
20241025,153100,6561555,2100,2100,2100,2100,0
|
|
20241025,153000,6561555,2100,2100,2100,2100,5
|
|
20241025,152900,6551055,2100,2100,2100,2100,0
|
|
20241025,152800,6551055,2100,2100,2100,2100,0
|
|
20241025,152700,6551055,2100,2100,2100,2100,0
|
|
20241025,152600,6551055,2100,2100,2100,2100,0
|
|
20241025,152500,6551055,2100,2100,2100,2100,0
|
|
20241025,152400,6551055,2100,2100,2100,2100,0
|
|
20241025,152300,6551055,2100,2100,2100,2100,0
|
|
20241025,152200,6551055,2100,2100,2100,2100,0
|
|
20241025,152100,6551055,2100,2100,2100,2100,0
|
|
20241025,152000,6551055,2100,2100,2100,2100,0
|
|
20241025,151900,6551055,2100,2100,2100,2100,6
|
|
20241025,151800,6538455,2100,2100,2100,2100,0
|
|
20241025,151700,6538455,2100,2100,2100,2100,0
|
|
20241025,151600,6538455,2100,2100,2100,2100,5
|
|
20241025,151500,6527955,2095,2095,2095,2095,0
|
|
20241025,151400,6527955,2095,2095,2095,2095,4
|
|
20241025,151300,6519575,2100,2100,2100,2100,5
|
|
20241025,151200,6509075,2100,2100,2100,2100,0
|
|
20241025,151100,6509075,2100,2100,2100,2100,0
|
|
20241025,151000,6509075,2100,2100,2100,2100,5
|
|
20241025,150900,6498575,2100,2100,2100,2100,0
|
|
20241025,150800,6498575,2100,2100,2100,2100,0
|
|
20241025,150700,6498575,2100,2100,2100,2100,5
|
|
20241025,150600,6488075,2100,2100,2100,2100,0
|
|
20241025,150500,6488075,2100,2100,2100,2100,0
|
|
20241025,150400,6488075,2100,2100,2100,2100,5
|
|
20241025,150300,6477575,2100,2100,2100,2100,0
|
|
20241025,150200,6477575,2100,2100,2100,2100,0
|
|
20241025,150100,6477575,2100,2100,2100,2100,5
|
|
20241025,150000,6467075,2100,2100,2100,2100,0
|
|
20241025,145900,6467075,2100,2100,2100,2100,0
|
|
20241025,145800,6467075,2100,2100,2100,2100,5
|
|
20241025,145700,6456575,2100,2100,2100,2100,0
|
|
20241025,145600,6456575,2100,2100,2100,2100,0
|
|
20241025,145500,6456575,2100,2100,2100,2100,5
|
|
20241025,145400,6446075,2100,2100,2100,2100,0
|
|
20241025,145300,6446075,2100,2100,2100,2100,0
|
|
20241025,145200,6446075,2100,2100,2100,2100,5
|
|
20241025,145100,6435575,2100,2100,2100,2100,0
|
|
20241025,145000,6435575,2100,2100,2100,2100,0
|
|
20241025,144900,6435575,2100,2100,2100,2100,5
|
|
20241025,144800,6425075,2100,2100,2100,2100,0
|
|
20241025,144700,6425075,2100,2100,2100,2100,5
|
|
20241025,144600,6414575,2100,2100,2100,2100,0
|
|
20241025,144500,6414575,2100,2100,2100,2100,0
|
|
20241025,144400,6414575,2100,2100,2100,2100,5
|
|
20241025,144300,6404075,2095,2095,2095,2095,4
|
|
20241025,144200,6395695,2100,2100,2100,2100,0
|
|
20241025,144100,6395695,2100,2100,2100,2100,5
|
|
20241025,144000,6385195,2100,2100,2100,2100,0
|
|
20241025,143900,6385195,2100,2100,2100,2100,0
|
|
20241025,143800,6385195,2100,2100,2100,2100,5
|
|
20241025,143700,6374695,2100,2100,2100,2100,0
|
|
20241025,143600,6374695,2100,2100,2100,2100,0
|
|
20241025,143500,6374695,2100,2100,2100,2100,5
|
|
20241025,143400,6364195,2100,2100,2100,2100,0
|
|
20241025,143300,6364195,2100,2100,2100,2100,0
|
|
20241025,143200,6364195,2100,2100,2100,2100,5
|
|
20241025,143100,6353695,2100,2100,2100,2100,0
|
|
20241025,143000,6353695,2100,2100,2100,2100,0
|
|
20241025,142900,6353695,2100,2100,2100,2100,5
|
|
20241025,142800,6343195,2100,2100,2100,2100,0
|
|
20241025,142700,6343195,2100,2100,2100,2100,0
|
|
20241025,142600,6343195,2100,2100,2100,2100,5
|
|
20241025,142500,6332695,2100,2100,2100,2100,0
|
|
20241025,142400,6332695,2100,2100,2100,2100,0
|
|
20241025,142300,6332695,2100,2100,2100,2100,6
|
|
20241025,142200,6320095,2100,2100,2100,2100,0
|
|
20241025,142100,6320095,2100,2100,2100,2100,0
|
|
20241025,142000,6320095,2100,2095,2100,2095,9
|
|
20241025,141900,6301215,2095,2095,2095,2095,5
|
|
20241025,141800,6290740,2100,2100,2100,2100,0
|
|
20241025,141700,6290740,2100,2095,2100,2095,9
|
|
20241025,141600,6271860,2100,2100,2100,2100,0
|
|
20241025,141500,6271860,2100,2100,2100,2100,5
|
|
20241025,141400,6261360,2100,2100,2100,2100,0
|
|
20241025,141300,6261360,2100,2100,2100,2100,0
|
|
20241025,141200,6261360,2100,2100,2100,2100,5
|
|
20241025,141100,6250860,2095,2095,2095,2095,5
|
|
20241025,141000,6240385,2100,2100,2100,2100,0
|
|
20241025,140900,6240385,2100,2100,2100,2100,5
|
|
20241025,140800,6229885,2100,2100,2100,2100,0
|
|
20241025,140700,6229885,2100,2100,2100,2100,0
|
|
20241025,140600,6229885,2100,2100,2100,2100,5
|
|
20241025,140500,6219385,2100,2100,2100,2100,0
|
|
20241025,140400,6219385,2100,2100,2100,2100,0
|
|
20241025,140300,6219385,2100,2100,2100,2100,5
|
|
20241025,140200,6208885,2100,2100,2100,2100,0
|
|
20241025,140100,6208885,2100,2100,2100,2100,0
|
|
20241025,140000,6208885,2100,2100,2100,2100,5
|
|
20241025,135900,6198385,2100,2100,2100,2100,0
|
|
20241025,135800,6198385,2100,2100,2100,2100,0
|
|
20241025,135700,6198385,2100,2100,2100,2100,5
|
|
20241025,135600,6187885,2100,2100,2100,2100,0
|
|
20241025,135500,6187885,2100,2100,2100,2100,0
|
|
20241025,135400,6187885,2100,2100,2100,2100,5
|
|
20241025,135300,6177385,2100,2100,2100,2100,0
|
|
20241025,135200,6177385,2100,2100,2100,2100,0
|
|
20241025,135100,6177385,2100,2100,2100,2100,5
|
|
20241025,135000,6166885,2100,2100,2100,2100,0
|
|
20241025,134900,6166885,2100,2100,2100,2100,0
|
|
20241025,134800,6166885,2100,2100,2100,2100,5
|
|
20241025,134700,6156385,2100,2100,2100,2100,0
|
|
20241025,134600,6156385,2100,2100,2100,2100,0
|
|
20241025,134500,6156385,2100,2100,2100,2100,5
|
|
20241025,134400,6145885,2100,2100,2100,2100,0
|
|
20241025,134300,6145885,2100,2100,2100,2100,5
|
|
20241025,134200,6135385,2100,2100,2100,2100,0
|
|
20241025,134100,6135385,2100,2100,2100,2100,0
|
|
20241025,134000,6135385,2100,2100,2100,2100,5
|
|
20241025,133900,6124885,2100,2100,2100,2100,0
|
|
20241025,133800,6124885,2100,2100,2100,2100,0
|
|
20241025,133700,6124885,2100,2100,2100,2100,5
|
|
20241025,133600,6114385,2100,2100,2100,2100,0
|
|
20241025,133500,6114385,2100,2100,2100,2100,0
|
|
20241025,133400,6114385,2100,2100,2100,2100,5
|
|
20241025,133300,6103885,2100,2100,2100,2100,0
|
|
20241025,133200,6103885,2100,2100,2100,2100,0
|
|
20241025,133100,6103885,2100,2100,2100,2100,5
|
|
20241025,133000,6093385,2100,2100,2100,2100,0
|
|
20241025,132900,6093385,2100,2100,2100,2100,0
|
|
20241025,132800,6093385,2100,2100,2100,2100,5
|
|
20241025,132700,6082885,2100,2100,2100,2100,0
|
|
20241025,132600,6082885,2100,2100,2100,2100,0
|
|
20241025,132500,6082885,2100,2100,2100,2100,6
|
|
20241025,132400,6070285,2095,2095,2095,2095,4
|
|
20241025,132300,6061905,2100,2100,2100,2100,0
|
|
20241025,132200,6061905,2100,2100,2100,2100,5
|
|
20241025,132100,6051405,2100,2100,2100,2100,0
|
|
20241025,132000,6051405,2100,2100,2100,2100,0
|
|
20241025,131900,6051405,2100,2100,2100,2100,5
|
|
20241025,131800,6040905,2100,2100,2100,2100,0
|
|
20241025,131700,6040905,2100,2100,2100,2100,0
|
|
20241025,131600,6040905,2100,2100,2100,2100,5
|
|
20241025,131500,6030405,2100,2100,2100,2100,0
|
|
20241025,131400,6030405,2100,2100,2100,2100,0
|
|
20241025,131300,6030405,2100,2100,2100,2100,5
|
|
20241025,131200,6019905,2100,2100,2100,2100,0
|
|
20241025,131100,6019905,2100,2100,2100,2100,5
|
|
20241025,131000,6009405,2100,2100,2100,2100,0
|
|
20241025,130900,6009405,2100,2100,2100,2100,0
|
|
20241025,130800,6009405,2100,2100,2100,2100,5
|
|
20241025,130700,5998905,2100,2100,2100,2100,0
|
|
20241025,130600,5998905,2100,2100,2100,2100,0
|
|
20241025,130500,5998905,2100,2100,2100,2100,5
|
|
20241025,130400,5988405,2100,2100,2100,2100,0
|
|
20241025,130300,5988405,2100,2100,2100,2100,0
|
|
20241025,130200,5988405,2100,2100,2100,2100,5
|
|
20241025,130100,5977905,2100,2100,2100,2100,0
|
|
20241025,130000,5977905,2100,2100,2100,2100,0
|
|
20241025,125900,5977905,2100,2100,2100,2100,5
|
|
20241025,125800,5967405,2095,2095,2095,2095,0
|
|
20241025,125700,5967405,2095,2095,2095,2095,5
|
|
20241025,125600,5956930,2100,2100,2100,2100,5
|
|
20241025,125500,5946430,2100,2100,2100,2100,0
|
|
20241025,125400,5946430,2100,2100,2100,2100,0
|
|
20241025,125300,5946430,2100,2100,2100,2100,5
|
|
20241025,125200,5935930,2095,2095,2095,2095,0
|
|
20241025,125100,5935930,2095,2095,2095,2095,1477
|
|
20241025,125000,2841615,2095,2100,2100,2095,1005
|
|
20241025,124900,736115,2100,2100,2100,2100,0
|
|
20241025,124800,736115,2100,2100,2100,2100,0
|
|
20241025,124700,736115,2100,2100,2100,2100,5
|
|
20241025,124600,725615,2100,2100,2100,2100,0
|
|
20241025,124500,725615,2100,2100,2100,2100,0
|
|
20241025,124400,725615,2100,2100,2100,2100,5
|
|
20241025,124300,715115,2100,2100,2100,2100,0
|
|
20241025,124200,715115,2100,2100,2100,2100,5
|
|
20241025,124100,704615,2100,2100,2100,2100,0
|
|
20241025,124000,704615,2100,2100,2100,2100,0
|
|
20241025,123900,704615,2100,2100,2100,2100,5
|
|
20241025,123800,694115,2100,2100,2100,2100,0
|
|
20241025,123700,694115,2100,2100,2100,2100,0
|
|
20241025,123600,694115,2100,2100,2100,2100,5
|
|
20241025,123500,683615,2100,2100,2100,2100,0
|
|
20241025,123400,683615,2100,2100,2100,2100,0
|
|
20241025,123300,683615,2100,2100,2100,2100,5
|
|
20241025,123200,673115,2100,2100,2100,2100,0
|
|
20241025,123100,673115,2100,2100,2100,2100,0
|
|
20241025,123000,673115,2100,2100,2100,2100,5
|
|
20241025,122900,662615,2100,2100,2100,2100,0
|
|
20241025,122800,662615,2100,2100,2100,2100,0
|
|
20241025,122700,662615,2100,2100,2100,2100,6
|
|
20241025,122600,650015,2100,2100,2100,2100,0
|
|
20241025,122500,650015,2100,2100,2100,2100,0
|
|
20241025,122400,650015,2100,2100,2100,2100,5
|
|
20241025,122300,639515,2100,2100,2100,2100,0
|
|
20241025,122200,639515,2100,2100,2100,2100,0
|
|
20241025,122100,639515,2100,2100,2100,2100,5
|
|
20241025,122000,629015,2100,2100,2100,2100,0
|
|
20241025,121900,629015,2100,2100,2100,2100,0
|
|
20241025,121800,629015,2100,2100,2100,2100,5
|
|
20241025,121700,618515,2100,2100,2100,2100,0
|
|
20241025,121600,618515,2100,2100,2100,2100,0
|
|
20241025,121500,618515,2100,2100,2100,2100,5
|
|
20241025,121400,608015,2100,2100,2100,2100,0
|
|
20241025,121300,608015,2100,2100,2100,2100,0
|
|
20241025,121200,608015,2100,2100,2100,2100,5
|
|
20241025,121100,597515,2100,2100,2100,2100,0
|
|
20241025,121000,597515,2100,2100,2100,2100,5
|
|
20241025,120900,587015,2100,2100,2100,2100,0
|
|
20241025,120800,587015,2100,2100,2100,2100,0
|
|
20241025,120700,587015,2100,2100,2100,2100,5
|
|
20241025,120600,576515,2095,2095,2095,2095,0
|
|
20241025,120500,576515,2095,2095,2095,2095,0
|
|
20241025,120400,576515,2095,2100,2100,2095,7
|
|
20241025,120300,561825,2100,2100,2100,2100,0
|
|
20241025,120200,561825,2100,2100,2100,2100,0
|
|
20241025,120100,561825,2100,2100,2100,2100,5
|
|
20241025,120000,551325,2100,2100,2100,2100,0
|
|
20241025,115900,551325,2100,2100,2100,2100,0
|
|
20241025,115800,551325,2100,2100,2100,2100,5
|
|
20241025,115700,540825,2100,2100,2100,2100,0
|
|
20241025,115600,540825,2100,2100,2100,2100,0
|
|
20241025,115500,540825,2100,2100,2100,2100,5
|
|
20241025,115400,530325,2100,2100,2100,2100,0
|
|
20241025,115300,530325,2100,2100,2100,2100,0
|
|
20241025,115200,530325,2100,2100,2100,2100,5
|
|
20241025,115100,519825,2100,2100,2100,2100,0
|
|
20241025,115000,519825,2100,2100,2100,2100,0
|
|
20241025,114900,519825,2100,2100,2100,2100,5
|
|
20241025,114800,509325,2100,2100,2100,2100,0
|
|
20241025,114700,509325,2100,2100,2100,2100,0
|
|
20241025,114600,509325,2100,2100,2100,2100,5
|
|
20241025,114500,498825,2100,2100,2100,2100,0
|
|
20241025,114400,498825,2100,2100,2100,2100,0
|
|
20241025,114300,498825,2100,2100,2100,2100,5
|
|
20241025,114200,488325,2100,2100,2100,2100,0
|
|
20241025,114100,488325,2100,2100,2100,2100,0
|
|
20241025,114000,488325,2100,2100,2100,2100,5
|
|
20241025,113900,477825,2100,2100,2100,2100,0
|
|
20241025,113800,477825,2100,2100,2100,2100,5
|
|
20241025,113700,467325,2100,2100,2100,2100,0
|
|
20241025,113600,467325,2100,2100,2100,2100,0
|
|
20241025,113500,467325,2100,2100,2100,2100,5
|
|
20241025,113400,456825,2100,2100,2100,2100,0
|
|
20241025,113300,456825,2100,2100,2100,2100,0
|
|
20241025,113200,456825,2100,2100,2100,2100,5
|
|
20241025,113100,446325,2100,2100,2100,2100,0
|
|
20241025,113000,446325,2100,2100,2100,2100,0
|
|
20241025,112900,446325,2100,2100,2100,2100,6
|
|
20241025,112800,433725,2100,2100,2100,2100,0
|
|
20241025,112700,433725,2100,2100,2100,2100,0
|
|
20241025,112600,433725,2100,2100,2100,2100,5
|
|
20241025,112500,423225,2100,2100,2100,2100,0
|
|
20241025,112400,423225,2100,2100,2100,2100,0
|
|
20241025,112300,423225,2100,2100,2100,2100,5
|
|
20241025,112200,412725,2095,2095,2095,2095,4
|
|
20241025,112100,404345,2100,2100,2100,2100,0
|
|
20241025,112000,404345,2100,2100,2100,2100,5
|
|
20241025,111900,393845,2100,2100,2100,2100,0
|
|
20241025,111800,393845,2100,2100,2100,2100,0
|
|
20241025,111700,393845,2100,2100,2100,2100,5
|
|
20241025,111600,383345,2100,2100,2100,2100,0
|
|
20241025,111500,383345,2100,2100,2100,2100,0
|
|
20241025,111400,383345,2100,2100,2100,2100,5
|
|
20241025,111300,372845,2100,2100,2100,2100,0
|
|
20241025,111200,372845,2100,2100,2100,2100,0
|
|
20241025,111100,372845,2100,2100,2100,2100,5
|
|
20241025,111000,362345,2100,2100,2100,2100,0
|
|
20241025,110900,362345,2100,2100,2100,2100,0
|
|
20241025,110800,362345,2100,2100,2100,2100,5
|
|
20241025,110700,351845,2100,2100,2100,2100,0
|
|
20241025,110600,351845,2100,2100,2100,2100,5
|
|
20241025,110500,341345,2100,2100,2100,2100,0
|
|
20241025,110400,341345,2100,2100,2100,2100,0
|
|
20241025,110300,341345,2100,2100,2100,2100,5
|
|
20241025,110200,330845,2100,2100,2100,2100,0
|
|
20241025,110100,330845,2100,2100,2100,2100,0
|
|
20241025,110000,330845,2100,2100,2100,2100,5
|
|
20241025,105900,320345,2100,2100,2100,2100,0
|
|
20241025,105800,320345,2100,2100,2100,2100,0
|
|
20241025,105700,320345,2100,2100,2100,2100,5
|
|
20241025,105600,309845,2100,2100,2100,2100,0
|
|
20241025,105500,309845,2100,2100,2100,2100,0
|
|
20241025,105400,309845,2100,2100,2100,2100,5
|
|
20241025,105300,299345,2100,2100,2100,2100,0
|
|
20241025,105200,299345,2100,2100,2100,2100,0
|
|
20241025,105100,299345,2100,2100,2100,2100,5
|
|
20241025,105000,288845,2100,2100,2100,2100,0
|
|
20241025,104900,288845,2100,2100,2100,2100,0
|
|
20241025,104800,288845,2100,2100,2100,2100,5
|
|
20241025,104700,278345,2100,2100,2100,2100,0
|
|
20241025,104600,278345,2100,2100,2100,2100,0
|
|
20241025,104500,278345,2100,2100,2100,2100,5
|
|
20241025,104400,267845,2100,2100,2100,2100,0
|
|
20241025,104300,267845,2100,2100,2100,2100,0
|
|
20241025,104200,267845,2100,2100,2100,2100,5
|
|
20241025,104100,257345,2100,2100,2100,2100,0
|
|
20241025,104000,257345,2100,2100,2100,2100,0
|
|
20241025,103900,257345,2100,2100,2100,2100,5
|
|
20241025,103800,246845,2100,2100,2100,2100,0
|
|
20241025,103700,246845,2100,2100,2100,2100,0
|
|
20241025,103600,246845,2100,2100,2100,2100,5
|
|
20241025,103500,236345,2095,2095,2095,2095,0
|
|
20241025,103400,236345,2095,2095,2095,2095,4
|
|
20241025,103300,227965,2090,2090,2090,2090,0
|
|
20241025,103200,227965,2090,2090,2090,2090,0
|
|
20241025,103100,227965,2090,2090,2090,2090,0
|
|
20241025,103000,227965,2090,2090,2090,2090,0
|
|
20241025,102900,227965,2090,2090,2090,2090,0
|
|
20241025,102800,227965,2090,2090,2090,2090,0
|
|
20241025,102700,227965,2090,2090,2090,2090,0
|
|
20241025,102600,227965,2090,2090,2090,2090,0
|
|
20241025,102500,227965,2090,2090,2090,2090,0
|
|
20241025,102400,227965,2090,2090,2090,2090,0
|
|
20241025,102300,227965,2090,2090,2090,2090,0
|
|
20241025,102200,227965,2090,2090,2090,2090,0
|
|
20241025,102100,227965,2090,2090,2090,2090,0
|
|
20241025,102000,227965,2090,2090,2090,2090,0
|
|
20241025,101900,227965,2090,2090,2090,2090,0
|
|
20241025,101800,227965,2090,2090,2090,2090,5
|
|
20241025,101700,217515,2090,2090,2090,2090,16
|
|
20241025,101600,184075,2100,2100,2100,2100,0
|
|
20241025,101500,184075,2100,2100,2100,2100,0
|
|
20241025,101400,184075,2100,2100,2100,2100,0
|
|
20241025,101300,184075,2100,2100,2100,2100,0
|
|
20241025,101200,184075,2100,2100,2100,2100,0
|
|
20241025,101100,184075,2100,2100,2100,2100,0
|
|
20241025,101000,184075,2100,2100,2100,2100,0
|
|
20241025,100900,184075,2100,2100,2100,2100,0
|
|
20241025,100800,184075,2100,2100,2100,2100,10
|
|
20241025,100700,163075,2090,2090,2090,2090,0
|
|
20241025,100600,163075,2090,2090,2090,2090,0
|
|
20241025,100500,163075,2090,2090,2090,2090,0
|
|
20241025,100400,163075,2090,2090,2090,2090,14
|
|
20241025,100300,133815,2090,2090,2090,2090,0
|
|
20241025,100200,133815,2090,2090,2090,2090,0
|
|
20241025,100100,133815,2090,2090,2090,2090,0
|
|
20241025,100000,133815,2090,2090,2090,2090,0
|
|
20241025,095900,133815,2090,2090,2090,2090,0
|
|
20241025,095800,133815,2090,2095,2095,2090,5
|
|
20241025,095700,123360,2090,2090,2090,2090,0
|
|
20241025,095600,123360,2090,2090,2090,2090,0
|
|
20241025,095500,123360,2090,2090,2090,2090,0
|
|
20241025,095400,123360,2090,2090,2090,2090,0
|
|
20241025,095300,123360,2090,2090,2090,2090,0
|
|
20241025,095200,123360,2090,2090,2090,2090,0
|
|
20241025,095100,123360,2090,2090,2090,2090,0
|
|
20241025,095000,123360,2090,2090,2090,2090,4
|
|
20241025,094900,115000,2090,2090,2090,2090,0
|
|
20241025,094800,115000,2090,2090,2090,2090,4
|
|
20241025,094700,106640,2090,2090,2090,2090,0
|
|
20241025,094600,106640,2090,2090,2090,2090,0
|
|
20241025,094500,106640,2090,2090,2090,2090,0
|
|
20241025,094400,106640,2090,2090,2090,2090,0
|
|
20241025,094300,106640,2090,2090,2090,2090,0
|
|
20241025,094200,106640,2090,2090,2090,2090,0
|
|
20241025,094100,106640,2090,2090,2090,2090,0
|
|
20241025,094000,106640,2090,2090,2090,2090,0
|
|
20241025,093900,106640,2090,2090,2090,2090,0
|
|
20241025,093800,106640,2090,2090,2090,2090,0
|
|
20241025,093700,106640,2090,2090,2090,2090,0
|
|
20241025,093600,106640,2090,2090,2090,2090,4
|
|
20241025,093500,98280,2090,2090,2090,2090,0
|
|
20241025,093400,98280,2090,2090,2090,2090,4
|
|
20241025,093300,89920,2090,2090,2090,2090,0
|
|
20241025,093200,89920,2090,2090,2090,2090,0
|
|
20241025,093100,89920,2090,2090,2090,2090,0
|
|
20241025,093000,89920,2090,2090,2090,2090,0
|
|
20241025,092900,89920,2090,2090,2090,2090,0
|
|
20241025,092800,89920,2090,2090,2090,2090,0
|
|
20241025,092700,89920,2090,2090,2090,2090,0
|
|
20241025,092600,89920,2090,2090,2090,2090,0
|
|
20241025,092500,89920,2090,2090,2090,2090,0
|
|
20241025,092400,89920,2090,2090,2090,2090,0
|
|
20241025,092300,89920,2090,2090,2090,2090,0
|
|
20241025,092200,89920,2090,2090,2090,2090,0
|
|
20241025,092100,89920,2090,2095,2095,2090,25
|
|
20241025,092000,37620,2090,2090,2090,2090,0
|
|
20241025,091900,37620,2090,2090,2090,2090,0
|
|
20241025,091800,37620,2090,2090,2090,2090,0
|
|
20241025,091700,37620,2090,2090,2090,2090,0
|
|
20241025,091600,37620,2090,2090,2090,2090,0
|
|
20241025,091500,37620,2090,2090,2090,2090,5
|
|
20241025,091400,27170,2090,2090,2090,2090,4
|
|
20241025,091300,18810,2090,2090,2090,2090,5
|
|
20241025,091200,8360,2090,2090,2090,2090,0
|
|
20241025,091100,8360,2090,2090,2090,2090,0
|
|
20241025,091000,8360,2090,2090,2090,2090,0
|
|
20241025,090900,8360,2090,2090,2090,2090,4
|
|
20241025,090800,0,2100,2100,2100,2100,0
|
|
20241025,090700,0,2100,2100,2100,2100,0
|
|
20241025,090600,0,2100,2100,2100,2100,0
|
|
20241025,090500,0,2100,2100,2100,2100,0
|
|
20241025,090400,0,2100,2100,2100,2100,0
|
|
20241025,090300,0,2100,2100,2100,2100,0
|
|
20241025,090200,0,2100,2100,2100,2100,0
|
|
20241025,090100,0,2100,2100,2100,2100,0
|
|
20241025,090000,0,2100,2100,2100,2100,0
|