774 lines
35 KiB
CSV
774 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,215100,15693865,2080,2080,2080,2080,4314
|
|
20241028,215000,15693865,2080,2080,2080,2080,0
|
|
20241028,214900,15693865,2080,2080,2080,2080,0
|
|
20241028,214800,15693865,2080,2080,2080,2080,0
|
|
20241028,214700,15693865,2080,2080,2080,2080,0
|
|
20241028,214600,15693865,2080,2080,2080,2080,0
|
|
20241028,214500,15693865,2080,2080,2080,2080,0
|
|
20241028,214400,15693865,2080,2080,2080,2080,0
|
|
20241028,214300,15693865,2080,2080,2080,2080,0
|
|
20241028,214200,15693865,2080,2080,2080,2080,0
|
|
20241028,214100,15693865,2080,2080,2080,2080,0
|
|
20241028,214000,15693865,2080,2080,2080,2080,0
|
|
20241028,213900,15693865,2080,2080,2080,2080,0
|
|
20241028,213800,15693865,2080,2080,2080,2080,0
|
|
20241028,213700,15693865,2080,2080,2080,2080,0
|
|
20241028,213600,15693865,2080,2080,2080,2080,0
|
|
20241028,213500,15693865,2080,2080,2080,2080,0
|
|
20241028,213400,15693865,2080,2080,2080,2080,0
|
|
20241028,213300,15693865,2080,2080,2080,2080,0
|
|
20241028,213200,15693865,2080,2080,2080,2080,0
|
|
20241028,213100,15693865,2080,2080,2080,2080,0
|
|
20241028,213000,15693865,2080,2080,2080,2080,0
|
|
20241028,212900,15693865,2080,2080,2080,2080,0
|
|
20241028,212800,15693865,2080,2080,2080,2080,0
|
|
20241028,212700,15693865,2080,2080,2080,2080,0
|
|
20241028,212600,15693865,2080,2080,2080,2080,0
|
|
20241028,212500,15693865,2080,2080,2080,2080,0
|
|
20241028,212400,15693865,2080,2080,2080,2080,0
|
|
20241028,212300,15693865,2080,2080,2080,2080,0
|
|
20241028,212200,15693865,2080,2080,2080,2080,0
|
|
20241028,212100,15693865,2080,2080,2080,2080,4314
|
|
20241028,212000,15693865,2080,2080,2080,2080,0
|
|
20241028,211900,15693865,2080,2080,2080,2080,0
|
|
20241028,211800,15693865,2080,2080,2080,2080,0
|
|
20241028,211700,15693865,2080,2080,2080,2080,0
|
|
20241028,211600,15693865,2080,2080,2080,2080,0
|
|
20241028,211500,15693865,2080,2080,2080,2080,0
|
|
20241028,211400,15693865,2080,2080,2080,2080,0
|
|
20241028,211300,15693865,2080,2080,2080,2080,0
|
|
20241028,211200,15693865,2080,2080,2080,2080,0
|
|
20241028,211100,15693865,2080,2080,2080,2080,0
|
|
20241028,211000,15693865,2080,2080,2080,2080,0
|
|
20241028,210900,15693865,2080,2080,2080,2080,0
|
|
20241028,210800,15693865,2080,2080,2080,2080,0
|
|
20241028,210700,15693865,2080,2080,2080,2080,0
|
|
20241028,210600,15693865,2080,2080,2080,2080,0
|
|
20241028,210500,15693865,2080,2080,2080,2080,0
|
|
20241028,210400,15693865,2080,2080,2080,2080,0
|
|
20241028,210300,15693865,2080,2080,2080,2080,0
|
|
20241028,210200,15693865,2080,2080,2080,2080,0
|
|
20241028,210100,15693865,2080,2080,2080,2080,0
|
|
20241028,210000,15693865,2080,2080,2080,2080,0
|
|
20241028,205900,15693865,2080,2080,2080,2080,0
|
|
20241028,205800,15693865,2080,2080,2080,2080,0
|
|
20241028,205700,15693865,2080,2080,2080,2080,0
|
|
20241028,205600,15693865,2080,2080,2080,2080,0
|
|
20241028,205500,15693865,2080,2080,2080,2080,0
|
|
20241028,205400,15693865,2080,2080,2080,2080,0
|
|
20241028,205300,15693865,2080,2080,2080,2080,0
|
|
20241028,205200,15693865,2080,2080,2080,2080,0
|
|
20241028,205100,15693865,2080,2080,2080,2080,4314
|
|
20241028,205000,15693865,2080,2080,2080,2080,0
|
|
20241028,204900,15693865,2080,2080,2080,2080,0
|
|
20241028,204800,15693865,2080,2080,2080,2080,0
|
|
20241028,204700,15693865,2080,2080,2080,2080,0
|
|
20241028,204600,15693865,2080,2080,2080,2080,0
|
|
20241028,204500,15693865,2080,2080,2080,2080,0
|
|
20241028,204400,15693865,2080,2080,2080,2080,0
|
|
20241028,204300,15693865,2080,2080,2080,2080,0
|
|
20241028,204200,15693865,2080,2080,2080,2080,0
|
|
20241028,204100,15693865,2080,2080,2080,2080,0
|
|
20241028,204000,15693865,2080,2080,2080,2080,0
|
|
20241028,203900,15693865,2080,2080,2080,2080,0
|
|
20241028,203800,15693865,2080,2080,2080,2080,0
|
|
20241028,203700,15693865,2080,2080,2080,2080,0
|
|
20241028,203600,15693865,2080,2080,2080,2080,0
|
|
20241028,203500,15693865,2080,2080,2080,2080,0
|
|
20241028,203400,15693865,2080,2080,2080,2080,0
|
|
20241028,203300,15693865,2080,2080,2080,2080,0
|
|
20241028,203200,15693865,2080,2080,2080,2080,0
|
|
20241028,203100,15693865,2080,2080,2080,2080,0
|
|
20241028,203000,15693865,2080,2080,2080,2080,0
|
|
20241028,202900,15693865,2080,2080,2080,2080,0
|
|
20241028,202800,15693865,2080,2080,2080,2080,0
|
|
20241028,202700,15693865,2080,2080,2080,2080,0
|
|
20241028,202600,15693865,2080,2080,2080,2080,0
|
|
20241028,202500,15693865,2080,2080,2080,2080,0
|
|
20241028,202400,15693865,2080,2080,2080,2080,0
|
|
20241028,202300,15693865,2080,2080,2080,2080,0
|
|
20241028,202200,15693865,2080,2080,2080,2080,0
|
|
20241028,202100,15693865,2080,2080,2080,2080,4314
|
|
20241028,202000,15693865,2080,2080,2080,2080,0
|
|
20241028,201900,15693865,2080,2080,2080,2080,0
|
|
20241028,201800,15693865,2080,2080,2080,2080,0
|
|
20241028,201700,15693865,2080,2080,2080,2080,0
|
|
20241028,201600,15693865,2080,2080,2080,2080,0
|
|
20241028,201500,15693865,2080,2080,2080,2080,0
|
|
20241028,201400,15693865,2080,2080,2080,2080,0
|
|
20241028,201300,15693865,2080,2080,2080,2080,0
|
|
20241028,201200,15693865,2080,2080,2080,2080,0
|
|
20241028,201100,15693865,2080,2080,2080,2080,0
|
|
20241028,201000,15693865,2080,2080,2080,2080,0
|
|
20241028,200900,15693865,2080,2080,2080,2080,0
|
|
20241028,200800,15693865,2080,2080,2080,2080,0
|
|
20241028,200700,15693865,2080,2080,2080,2080,0
|
|
20241028,200600,15693865,2080,2080,2080,2080,0
|
|
20241028,200500,15693865,2080,2080,2080,2080,0
|
|
20241028,200400,15693865,2080,2080,2080,2080,0
|
|
20241028,200300,15693865,2080,2080,2080,2080,0
|
|
20241028,200200,15693865,2080,2080,2080,2080,0
|
|
20241028,200100,15693865,2080,2080,2080,2080,0
|
|
20241028,200000,15693865,2080,2080,2080,2080,0
|
|
20241028,195900,15693865,2080,2080,2080,2080,0
|
|
20241028,195800,15693865,2080,2080,2080,2080,0
|
|
20241028,195700,15693865,2080,2080,2080,2080,0
|
|
20241028,195600,15693865,2080,2080,2080,2080,0
|
|
20241028,195500,15693865,2080,2080,2080,2080,0
|
|
20241028,195400,15693865,2080,2080,2080,2080,0
|
|
20241028,195300,15693865,2080,2080,2080,2080,0
|
|
20241028,195200,15693865,2080,2080,2080,2080,0
|
|
20241028,195100,15693865,2080,2080,2080,2080,4314
|
|
20241028,195000,15693865,2080,2080,2080,2080,0
|
|
20241028,194900,15693865,2080,2080,2080,2080,0
|
|
20241028,194800,15693865,2080,2080,2080,2080,0
|
|
20241028,194700,15693865,2080,2080,2080,2080,0
|
|
20241028,194600,15693865,2080,2080,2080,2080,0
|
|
20241028,194500,15693865,2080,2080,2080,2080,0
|
|
20241028,194400,15693865,2080,2080,2080,2080,0
|
|
20241028,194300,15693865,2080,2080,2080,2080,0
|
|
20241028,194200,15693865,2080,2080,2080,2080,0
|
|
20241028,194100,15693865,2080,2080,2080,2080,0
|
|
20241028,194000,15693865,2080,2080,2080,2080,0
|
|
20241028,193900,15693865,2080,2080,2080,2080,0
|
|
20241028,193800,15693865,2080,2080,2080,2080,0
|
|
20241028,193700,15693865,2080,2080,2080,2080,0
|
|
20241028,193600,15693865,2080,2080,2080,2080,0
|
|
20241028,193500,15693865,2080,2080,2080,2080,0
|
|
20241028,193400,15693865,2080,2080,2080,2080,0
|
|
20241028,193300,15693865,2080,2080,2080,2080,0
|
|
20241028,193200,15693865,2080,2080,2080,2080,0
|
|
20241028,193100,15693865,2080,2080,2080,2080,0
|
|
20241028,193000,15693865,2080,2080,2080,2080,0
|
|
20241028,192900,15693865,2080,2080,2080,2080,0
|
|
20241028,192800,15693865,2080,2080,2080,2080,0
|
|
20241028,192700,15693865,2080,2080,2080,2080,0
|
|
20241028,192600,15693865,2080,2080,2080,2080,0
|
|
20241028,192500,15693865,2080,2080,2080,2080,0
|
|
20241028,192400,15693865,2080,2080,2080,2080,0
|
|
20241028,192300,15693865,2080,2080,2080,2080,0
|
|
20241028,192200,15693865,2080,2080,2080,2080,0
|
|
20241028,192100,15693865,2080,2080,2080,2080,4314
|
|
20241028,192000,15693865,2080,2080,2080,2080,0
|
|
20241028,191900,15693865,2080,2080,2080,2080,0
|
|
20241028,191800,15693865,2080,2080,2080,2080,0
|
|
20241028,191700,15693865,2080,2080,2080,2080,0
|
|
20241028,191600,15693865,2080,2080,2080,2080,0
|
|
20241028,191500,15693865,2080,2080,2080,2080,0
|
|
20241028,191400,15693865,2080,2080,2080,2080,0
|
|
20241028,191300,15693865,2080,2080,2080,2080,0
|
|
20241028,191200,15693865,2080,2080,2080,2080,0
|
|
20241028,191100,15693865,2080,2080,2080,2080,0
|
|
20241028,191000,15693865,2080,2080,2080,2080,0
|
|
20241028,190900,15693865,2080,2080,2080,2080,0
|
|
20241028,190800,15693865,2080,2080,2080,2080,0
|
|
20241028,190700,15693865,2080,2080,2080,2080,0
|
|
20241028,190600,15693865,2080,2080,2080,2080,0
|
|
20241028,190500,15693865,2080,2080,2080,2080,0
|
|
20241028,190400,15693865,2080,2080,2080,2080,0
|
|
20241028,190300,15693865,2080,2080,2080,2080,0
|
|
20241028,190200,15693865,2080,2080,2080,2080,0
|
|
20241028,190100,15693865,2080,2080,2080,2080,0
|
|
20241028,190000,15693865,2080,2080,2080,2080,0
|
|
20241028,185900,15693865,2080,2080,2080,2080,0
|
|
20241028,185800,15693865,2080,2080,2080,2080,0
|
|
20241028,185700,15693865,2080,2080,2080,2080,0
|
|
20241028,185600,15693865,2080,2080,2080,2080,0
|
|
20241028,185500,15693865,2080,2080,2080,2080,0
|
|
20241028,185400,15693865,2080,2080,2080,2080,0
|
|
20241028,185300,15693865,2080,2080,2080,2080,0
|
|
20241028,185200,15693865,2080,2080,2080,2080,0
|
|
20241028,185100,15693865,2080,2080,2080,2080,4314
|
|
20241028,185000,15693865,2080,2080,2080,2080,0
|
|
20241028,184900,15693865,2080,2080,2080,2080,0
|
|
20241028,184800,15693865,2080,2080,2080,2080,0
|
|
20241028,184700,15693865,2080,2080,2080,2080,0
|
|
20241028,184600,15693865,2080,2080,2080,2080,0
|
|
20241028,184500,15693865,2080,2080,2080,2080,0
|
|
20241028,184400,15693865,2080,2080,2080,2080,0
|
|
20241028,184300,15693865,2080,2080,2080,2080,0
|
|
20241028,184200,15693865,2080,2080,2080,2080,0
|
|
20241028,184100,15693865,2080,2080,2080,2080,0
|
|
20241028,184000,15693865,2080,2080,2080,2080,0
|
|
20241028,183900,15693865,2080,2080,2080,2080,0
|
|
20241028,183800,15693865,2080,2080,2080,2080,0
|
|
20241028,183700,15693865,2080,2080,2080,2080,0
|
|
20241028,183600,15693865,2080,2080,2080,2080,0
|
|
20241028,183500,15693865,2080,2080,2080,2080,0
|
|
20241028,183400,15693865,2080,2080,2080,2080,0
|
|
20241028,183300,15693865,2080,2080,2080,2080,0
|
|
20241028,183200,15693865,2080,2080,2080,2080,0
|
|
20241028,183100,15693865,2080,2080,2080,2080,0
|
|
20241028,183000,15693865,2080,2080,2080,2080,0
|
|
20241028,182900,15693865,2080,2080,2080,2080,0
|
|
20241028,182800,15693865,2080,2080,2080,2080,0
|
|
20241028,182700,15693865,2080,2080,2080,2080,0
|
|
20241028,182600,15693865,2080,2080,2080,2080,0
|
|
20241028,182500,15693865,2080,2080,2080,2080,0
|
|
20241028,182400,15693865,2080,2080,2080,2080,0
|
|
20241028,182300,15693865,2080,2080,2080,2080,0
|
|
20241028,182200,15693865,2080,2080,2080,2080,0
|
|
20241028,182100,15693865,2080,2080,2080,2080,4314
|
|
20241028,182000,15693865,2080,2080,2080,2080,0
|
|
20241028,181900,15693865,2080,2080,2080,2080,0
|
|
20241028,181800,15693865,2080,2080,2080,2080,0
|
|
20241028,181700,15693865,2080,2080,2080,2080,0
|
|
20241028,181600,15693865,2080,2080,2080,2080,0
|
|
20241028,181500,15693865,2080,2080,2080,2080,0
|
|
20241028,181400,15693865,2080,2080,2080,2080,0
|
|
20241028,181300,15693865,2080,2080,2080,2080,0
|
|
20241028,181200,15693865,2080,2080,2080,2080,0
|
|
20241028,181100,15693865,2080,2080,2080,2080,0
|
|
20241028,181000,15693865,2080,2080,2080,2080,0
|
|
20241028,180900,15693865,2080,2080,2080,2080,0
|
|
20241028,180800,15693865,2080,2080,2080,2080,0
|
|
20241028,180700,15693865,2080,2080,2080,2080,0
|
|
20241028,180600,15693865,2080,2080,2080,2080,0
|
|
20241028,180500,15693865,2080,2080,2080,2080,0
|
|
20241028,180400,15693865,2080,2080,2080,2080,0
|
|
20241028,180300,15693865,2080,2080,2080,2080,0
|
|
20241028,180200,15693865,2080,2080,2080,2080,0
|
|
20241028,180100,15693865,2080,2080,2080,2080,0
|
|
20241028,180000,15693865,2080,2080,2080,2080,0
|
|
20241028,175900,15693865,2080,2080,2080,2080,0
|
|
20241028,175800,15693865,2080,2080,2080,2080,0
|
|
20241028,175700,15693865,2080,2080,2080,2080,0
|
|
20241028,175600,15693865,2080,2080,2080,2080,0
|
|
20241028,175500,15693865,2080,2080,2080,2080,0
|
|
20241028,175400,15693865,2080,2080,2080,2080,0
|
|
20241028,175300,15693865,2080,2080,2080,2080,0
|
|
20241028,175200,15693865,2080,2080,2080,2080,0
|
|
20241028,175100,15693865,2080,2080,2080,2080,4314
|
|
20241028,175000,15693865,2080,2080,2080,2080,0
|
|
20241028,174900,15693865,2080,2080,2080,2080,0
|
|
20241028,174800,15693865,2080,2080,2080,2080,0
|
|
20241028,174700,15693865,2080,2080,2080,2080,0
|
|
20241028,174600,15693865,2080,2080,2080,2080,0
|
|
20241028,174500,15693865,2080,2080,2080,2080,0
|
|
20241028,174400,15693865,2080,2080,2080,2080,0
|
|
20241028,174300,15693865,2080,2080,2080,2080,0
|
|
20241028,174200,15693865,2080,2080,2080,2080,0
|
|
20241028,174100,15693865,2080,2080,2080,2080,0
|
|
20241028,174000,15693865,2080,2080,2080,2080,0
|
|
20241028,173900,15693865,2080,2080,2080,2080,0
|
|
20241028,173800,15693865,2080,2080,2080,2080,0
|
|
20241028,173700,15693865,2080,2080,2080,2080,0
|
|
20241028,173600,15693865,2080,2080,2080,2080,0
|
|
20241028,173500,15693865,2080,2080,2080,2080,0
|
|
20241028,173400,15693865,2080,2080,2080,2080,0
|
|
20241028,173300,15693865,2080,2080,2080,2080,0
|
|
20241028,173200,15693865,2080,2080,2080,2080,0
|
|
20241028,173100,15693865,2080,2080,2080,2080,0
|
|
20241028,173000,15693865,2080,2080,2080,2080,0
|
|
20241028,172900,15693865,2080,2080,2080,2080,0
|
|
20241028,172800,15693865,2080,2080,2080,2080,0
|
|
20241028,172700,15693865,2080,2080,2080,2080,0
|
|
20241028,172600,15693865,2080,2080,2080,2080,0
|
|
20241028,172500,15693865,2080,2080,2080,2080,0
|
|
20241028,172400,15693865,2080,2080,2080,2080,0
|
|
20241028,172300,15693865,2080,2080,2080,2080,0
|
|
20241028,172200,15693865,2080,2080,2080,2080,0
|
|
20241028,172100,15693865,2080,2080,2080,2080,4314
|
|
20241028,172000,15693865,2080,2080,2080,2080,0
|
|
20241028,171900,15693865,2080,2080,2080,2080,0
|
|
20241028,171800,15693865,2080,2080,2080,2080,0
|
|
20241028,171700,15693865,2080,2080,2080,2080,0
|
|
20241028,171600,15693865,2080,2080,2080,2080,0
|
|
20241028,171500,15693865,2080,2080,2080,2080,0
|
|
20241028,171400,15693865,2080,2080,2080,2080,0
|
|
20241028,171300,15693865,2080,2080,2080,2080,0
|
|
20241028,171200,15693865,2080,2080,2080,2080,0
|
|
20241028,171100,15693865,2080,2080,2080,2080,0
|
|
20241028,171000,15693865,2080,2080,2080,2080,0
|
|
20241028,170900,15693865,2080,2080,2080,2080,0
|
|
20241028,170800,15693865,2080,2080,2080,2080,0
|
|
20241028,170700,15693865,2080,2080,2080,2080,0
|
|
20241028,170600,15693865,2080,2080,2080,2080,0
|
|
20241028,170500,15693865,2080,2080,2080,2080,0
|
|
20241028,170400,15693865,2080,2080,2080,2080,0
|
|
20241028,170300,15693865,2080,2080,2080,2080,0
|
|
20241028,170200,15693865,2080,2080,2080,2080,0
|
|
20241028,170100,15693865,2080,2080,2080,2080,0
|
|
20241028,170000,15693865,2080,2080,2080,2080,0
|
|
20241028,165900,15693865,2080,2080,2080,2080,0
|
|
20241028,165800,15693865,2080,2080,2080,2080,0
|
|
20241028,165700,15693865,2080,2080,2080,2080,0
|
|
20241028,165600,15693865,2080,2080,2080,2080,0
|
|
20241028,165500,15693865,2080,2080,2080,2080,0
|
|
20241028,165400,15693865,2080,2080,2080,2080,0
|
|
20241028,165300,15693865,2080,2080,2080,2080,0
|
|
20241028,165200,15693865,2080,2080,2080,2080,0
|
|
20241028,165100,15693865,2080,2080,2080,2080,4314
|
|
20241028,165000,15693865,2080,2080,2080,2080,0
|
|
20241028,164900,15693865,2080,2080,2080,2080,0
|
|
20241028,164800,15693865,2080,2080,2080,2080,0
|
|
20241028,164700,15693865,2080,2080,2080,2080,0
|
|
20241028,164600,15693865,2080,2080,2080,2080,0
|
|
20241028,164500,15693865,2080,2080,2080,2080,0
|
|
20241028,164400,15693865,2080,2080,2080,2080,0
|
|
20241028,164300,15693865,2080,2080,2080,2080,0
|
|
20241028,164200,15693865,2080,2080,2080,2080,0
|
|
20241028,164100,15693865,2080,2080,2080,2080,0
|
|
20241028,164000,15693865,2080,2080,2080,2080,0
|
|
20241028,163900,15693865,2080,2080,2080,2080,0
|
|
20241028,163800,15693865,2080,2080,2080,2080,0
|
|
20241028,163700,15693865,2080,2080,2080,2080,0
|
|
20241028,163600,15693865,2080,2080,2080,2080,0
|
|
20241028,163500,15693865,2080,2080,2080,2080,0
|
|
20241028,163400,15693865,2080,2080,2080,2080,0
|
|
20241028,163300,15693865,2080,2080,2080,2080,0
|
|
20241028,163200,15693865,2080,2080,2080,2080,0
|
|
20241028,163100,15693865,2080,2080,2080,2080,0
|
|
20241028,163000,15693865,2080,2080,2080,2080,0
|
|
20241028,162900,15693865,2080,2080,2080,2080,0
|
|
20241028,162800,15693865,2080,2080,2080,2080,0
|
|
20241028,162700,15693865,2080,2080,2080,2080,0
|
|
20241028,162600,15693865,2080,2080,2080,2080,0
|
|
20241028,162500,15693865,2080,2080,2080,2080,0
|
|
20241028,162400,15693865,2080,2080,2080,2080,0
|
|
20241028,162300,15693865,2080,2080,2080,2080,0
|
|
20241028,162200,15693865,2080,2080,2080,2080,0
|
|
20241028,162100,15693865,2080,2080,2080,2080,4314
|
|
20241028,162000,15693865,2080,2080,2080,2080,0
|
|
20241028,161900,15693865,2080,2080,2080,2080,0
|
|
20241028,161800,15693865,2080,2080,2080,2080,0
|
|
20241028,161700,15693865,2080,2080,2080,2080,0
|
|
20241028,161600,15693865,2080,2080,2080,2080,0
|
|
20241028,161500,15693865,2080,2080,2080,2080,0
|
|
20241028,161400,15693865,2080,2080,2080,2080,0
|
|
20241028,161300,15693865,2080,2080,2080,2080,0
|
|
20241028,161200,15693865,2080,2080,2080,2080,0
|
|
20241028,161100,15693865,2080,2080,2080,2080,0
|
|
20241028,161000,15693865,2080,2080,2080,2080,0
|
|
20241028,160900,15693865,2080,2080,2080,2080,0
|
|
20241028,160800,15693865,2080,2080,2080,2080,0
|
|
20241028,160700,15693865,2080,2080,2080,2080,0
|
|
20241028,160600,15693865,2080,2080,2080,2080,0
|
|
20241028,160500,15693865,2080,2080,2080,2080,0
|
|
20241028,160400,15693865,2080,2080,2080,2080,0
|
|
20241028,160300,15693865,2080,2080,2080,2080,0
|
|
20241028,160200,15693865,2080,2080,2080,2080,0
|
|
20241028,160100,15693865,2080,2080,2080,2080,0
|
|
20241028,160000,15693865,2080,2080,2080,2080,0
|
|
20241028,155900,15693865,2080,2080,2080,2080,0
|
|
20241028,155800,15693865,2080,2080,2080,2080,0
|
|
20241028,155700,15693865,2080,2080,2080,2080,0
|
|
20241028,155600,15693865,2080,2080,2080,2080,0
|
|
20241028,155500,15693865,2080,2080,2080,2080,0
|
|
20241028,155400,15693865,2080,2080,2080,2080,0
|
|
20241028,155300,15693865,2080,2080,2080,2080,0
|
|
20241028,155200,15693865,2080,2080,2080,2080,0
|
|
20241028,155100,15693865,2080,2080,2080,2080,4314
|
|
20241028,155000,15693865,2080,2080,2080,2080,0
|
|
20241028,154900,15693865,2080,2080,2080,2080,0
|
|
20241028,154800,15693865,2080,2080,2080,2080,0
|
|
20241028,154700,15693865,2080,2080,2080,2080,0
|
|
20241028,154600,15693865,2080,2080,2080,2080,0
|
|
20241028,154500,15693865,2080,2080,2080,2080,0
|
|
20241028,154400,15693865,2080,2080,2080,2080,0
|
|
20241028,154300,15693865,2080,2080,2080,2080,0
|
|
20241028,154200,15693865,2080,2080,2080,2080,0
|
|
20241028,154100,15693865,2080,2080,2080,2080,0
|
|
20241028,154000,15693865,2080,2080,2080,2080,0
|
|
20241028,153900,15693865,2080,2080,2080,2080,0
|
|
20241028,153800,15693865,2080,2080,2080,2080,0
|
|
20241028,153700,15693865,2080,2080,2080,2080,0
|
|
20241028,153600,15693865,2080,2080,2080,2080,0
|
|
20241028,153500,15693865,2080,2080,2080,2080,0
|
|
20241028,153400,15693865,2080,2080,2080,2080,0
|
|
20241028,153300,15693865,2080,2080,2080,2080,0
|
|
20241028,153200,15693865,2080,2080,2080,2080,0
|
|
20241028,153100,15693865,2080,2080,2080,2080,0
|
|
20241028,153000,15693865,2080,2080,2080,2080,4314
|
|
20241028,152900,6720745,2090,2090,2090,2090,0
|
|
20241028,152800,6720745,2090,2090,2090,2090,0
|
|
20241028,152700,6720745,2090,2090,2090,2090,0
|
|
20241028,152600,6720745,2090,2090,2090,2090,0
|
|
20241028,152500,6720745,2090,2090,2090,2090,0
|
|
20241028,152400,6720745,2090,2090,2090,2090,0
|
|
20241028,152300,6720745,2090,2090,2090,2090,0
|
|
20241028,152200,6720745,2090,2090,2090,2090,0
|
|
20241028,152100,6720745,2090,2090,2090,2090,0
|
|
20241028,152000,6720745,2090,2090,2090,2090,0
|
|
20241028,151900,6720745,2090,2090,2090,2090,0
|
|
20241028,151800,6720745,2090,2090,2090,2090,0
|
|
20241028,151700,6720745,2090,2090,2090,2090,3
|
|
20241028,151600,6714475,2090,2090,2090,2090,0
|
|
20241028,151500,6714475,2090,2090,2090,2090,2
|
|
20241028,151400,6710295,2090,2090,2090,2090,0
|
|
20241028,151300,6710295,2090,2090,2090,2090,2
|
|
20241028,151200,6706115,2090,2090,2090,2090,3
|
|
20241028,151100,6699845,2090,2090,2090,2090,0
|
|
20241028,151000,6699845,2090,2090,2090,2090,3
|
|
20241028,150900,6693575,2090,2090,2090,2090,0
|
|
20241028,150800,6693575,2090,2090,2090,2090,2
|
|
20241028,150700,6689395,2090,2090,2090,2090,0
|
|
20241028,150600,6689395,2090,2090,2090,2090,3
|
|
20241028,150500,6683125,2090,2090,2090,2090,0
|
|
20241028,150400,6683125,2090,2090,2090,2090,3
|
|
20241028,150300,6676855,2090,2090,2090,2090,0
|
|
20241028,150200,6676855,2090,2090,2090,2090,2
|
|
20241028,150100,6672675,2090,2090,2090,2090,0
|
|
20241028,150000,6672675,2090,2090,2090,2090,3
|
|
20241028,145900,6666405,2085,2085,2085,2085,5
|
|
20241028,145800,6655980,2090,2090,2090,2090,3
|
|
20241028,145700,6649710,2090,2090,2090,2090,0
|
|
20241028,145600,6649710,2090,2090,2090,2090,2
|
|
20241028,145500,6645530,2090,2090,2090,2090,0
|
|
20241028,145400,6645530,2090,2090,2090,2090,3
|
|
20241028,145300,6639260,2090,2090,2090,2090,0
|
|
20241028,145200,6639260,2090,2090,2090,2090,2
|
|
20241028,145100,6635080,2090,2090,2090,2090,0
|
|
20241028,145000,6635080,2090,2090,2090,2090,8
|
|
20241028,144900,6618360,2090,2090,2090,2090,3
|
|
20241028,144800,6612090,2090,2090,2090,2090,0
|
|
20241028,144700,6612090,2090,2090,2090,2090,2
|
|
20241028,144600,6607910,2090,2090,2090,2090,0
|
|
20241028,144500,6607910,2090,2090,2090,2090,3
|
|
20241028,144400,6601640,2090,2090,2090,2090,0
|
|
20241028,144300,6601640,2090,2090,2090,2090,3
|
|
20241028,144200,6595370,2090,2090,2090,2090,0
|
|
20241028,144100,6595370,2090,2090,2090,2090,2
|
|
20241028,144000,6591190,2090,2090,2090,2090,0
|
|
20241028,143900,6591190,2090,2090,2090,2090,3
|
|
20241028,143800,6584920,2090,2090,2090,2090,0
|
|
20241028,143700,6584920,2090,2090,2090,2090,2
|
|
20241028,143600,6580740,2090,2090,2090,2090,0
|
|
20241028,143500,6580740,2090,2090,2090,2090,3
|
|
20241028,143400,6574470,2090,2090,2090,2090,0
|
|
20241028,143300,6574470,2090,2090,2090,2090,3
|
|
20241028,143200,6568200,2090,2090,2090,2090,0
|
|
20241028,143100,6568200,2090,2090,2090,2090,2
|
|
20241028,143000,6564020,2090,2090,2090,2090,0
|
|
20241028,142900,6564020,2090,2090,2090,2090,3
|
|
20241028,142800,6557750,2090,2090,2090,2090,134
|
|
20241028,142700,6277690,2095,2095,2095,2095,3
|
|
20241028,142600,6271405,2095,2095,2095,2095,0
|
|
20241028,142500,6271405,2095,2095,2095,2095,2
|
|
20241028,142400,6267215,2095,2095,2095,2095,3
|
|
20241028,142300,6260930,2095,2095,2095,2095,0
|
|
20241028,142200,6260930,2095,2095,2095,2095,3
|
|
20241028,142100,6254645,2095,2095,2095,2095,0
|
|
20241028,142000,6254645,2095,2095,2095,2095,2
|
|
20241028,141900,6250455,2095,2095,2095,2095,0
|
|
20241028,141800,6250455,2095,2095,2095,2095,3
|
|
20241028,141700,6244170,2090,2090,2090,2090,0
|
|
20241028,141600,6244170,2090,2095,2095,2090,7
|
|
20241028,141500,6229530,2095,2095,2095,2095,0
|
|
20241028,141400,6229530,2095,2095,2095,2095,3
|
|
20241028,141300,6223245,2095,2095,2095,2095,0
|
|
20241028,141200,6223245,2095,2095,2095,2095,3
|
|
20241028,141100,6216960,2095,2095,2095,2095,0
|
|
20241028,141000,6216960,2095,2095,2095,2095,2
|
|
20241028,140900,6212770,2095,2095,2095,2095,0
|
|
20241028,140800,6212770,2095,2095,2095,2095,3
|
|
20241028,140700,6206485,2095,2095,2095,2095,0
|
|
20241028,140600,6206485,2095,2095,2095,2095,3
|
|
20241028,140500,6200200,2095,2095,2095,2095,0
|
|
20241028,140400,6200200,2095,2095,2095,2095,2
|
|
20241028,140300,6196010,2095,2095,2095,2095,0
|
|
20241028,140200,6196010,2095,2095,2095,2095,3
|
|
20241028,140100,6189725,2095,2095,2095,2095,0
|
|
20241028,140000,6189725,2095,2095,2095,2095,3
|
|
20241028,135900,6183440,2090,2095,2095,2090,7
|
|
20241028,135800,6168800,2095,2095,2095,2095,0
|
|
20241028,135700,6168800,2095,2090,2095,2090,8
|
|
20241028,135600,6152065,2090,2090,2090,2090,9
|
|
20241028,135500,6133255,2095,2095,2095,2095,7
|
|
20241028,135400,6118590,2090,2090,2090,2090,4
|
|
20241028,135300,6110230,2090,2095,2095,2090,247
|
|
20241028,135200,5592785,2095,2095,2095,2095,0
|
|
20241028,135100,5592785,2095,2095,2095,2095,3
|
|
20241028,135000,5586500,2095,2095,2095,2095,0
|
|
20241028,134900,5586500,2095,2095,2095,2095,2
|
|
20241028,134800,5582310,2095,2095,2095,2095,0
|
|
20241028,134700,5582310,2095,2095,2095,2095,3
|
|
20241028,134600,5576025,2095,2095,2095,2095,0
|
|
20241028,134500,5576025,2095,2095,2095,2095,3
|
|
20241028,134400,5569740,2095,2095,2095,2095,0
|
|
20241028,134300,5569740,2095,2095,2095,2095,2
|
|
20241028,134200,5565550,2095,2095,2095,2095,0
|
|
20241028,134100,5565550,2095,2095,2095,2095,3
|
|
20241028,134000,5559265,2095,2095,2095,2095,4
|
|
20241028,133900,5550885,2095,2095,2095,2095,2
|
|
20241028,133800,5546695,2095,2095,2095,2095,0
|
|
20241028,133700,5546695,2095,2095,2095,2095,3
|
|
20241028,133600,5540410,2095,2095,2095,2095,0
|
|
20241028,133500,5540410,2095,2095,2095,2095,3
|
|
20241028,133400,5534125,2095,2095,2095,2095,2
|
|
20241028,133300,5529935,2095,2095,2095,2095,0
|
|
20241028,133200,5529935,2095,2095,2095,2095,3
|
|
20241028,133100,5523650,2095,2095,2095,2095,0
|
|
20241028,133000,5523650,2095,2095,2095,2095,3
|
|
20241028,132900,5517365,2095,2095,2095,2095,0
|
|
20241028,132800,5517365,2095,2095,2095,2095,2
|
|
20241028,132700,5513175,2095,2095,2095,2095,0
|
|
20241028,132600,5513175,2095,2095,2095,2095,3
|
|
20241028,132500,5506890,2095,2095,2095,2095,0
|
|
20241028,132400,5506890,2095,2095,2095,2095,3
|
|
20241028,132300,5500605,2095,2095,2095,2095,0
|
|
20241028,132200,5500605,2095,2095,2095,2095,2
|
|
20241028,132100,5496415,2095,2095,2095,2095,0
|
|
20241028,132000,5496415,2095,2095,2095,2095,3
|
|
20241028,131900,5490130,2095,2095,2095,2095,0
|
|
20241028,131800,5490130,2095,2095,2095,2095,2
|
|
20241028,131700,5485940,2095,2095,2095,2095,0
|
|
20241028,131600,5485940,2095,2095,2095,2095,3
|
|
20241028,131500,5479655,2090,2090,2090,2090,0
|
|
20241028,131400,5479655,2090,2095,2095,2090,8
|
|
20241028,131300,5462920,2095,2095,2095,2095,0
|
|
20241028,131200,5462920,2095,2090,2095,2090,6
|
|
20241028,131100,5450370,2095,2095,2095,2095,3
|
|
20241028,131000,5444085,2095,2095,2095,2095,0
|
|
20241028,130900,5444085,2095,2095,2095,2095,3
|
|
20241028,130800,5437800,2095,2095,2095,2095,0
|
|
20241028,130700,5437800,2095,2095,2095,2095,2
|
|
20241028,130600,5433610,2095,2095,2095,2095,0
|
|
20241028,130500,5433610,2095,2095,2095,2095,3
|
|
20241028,130400,5427325,2090,2090,2090,2090,5
|
|
20241028,130300,5416875,2095,2095,2095,2095,2
|
|
20241028,130200,5412685,2095,2095,2095,2095,0
|
|
20241028,130100,5412685,2095,2095,2095,2095,3
|
|
20241028,130000,5406400,2095,2095,2095,2095,0
|
|
20241028,125900,5406400,2095,2095,2095,2095,3
|
|
20241028,125800,5400115,2095,2095,2095,2095,0
|
|
20241028,125700,5400115,2095,2095,2095,2095,2
|
|
20241028,125600,5395925,2095,2095,2095,2095,0
|
|
20241028,125500,5395925,2095,2095,2095,2095,3
|
|
20241028,125400,5389640,2095,2095,2095,2095,0
|
|
20241028,125300,5389640,2095,2095,2095,2095,3
|
|
20241028,125200,5383355,2095,2095,2095,2095,0
|
|
20241028,125100,5383355,2095,2095,2095,2095,2
|
|
20241028,125000,5379165,2095,2095,2095,2095,0
|
|
20241028,124900,5379165,2095,2095,2095,2095,3
|
|
20241028,124800,5372880,2095,2095,2095,2095,0
|
|
20241028,124700,5372880,2095,2095,2095,2095,3
|
|
20241028,124600,5366595,2095,2095,2095,2095,8
|
|
20241028,124500,5349835,2095,2095,2095,2095,0
|
|
20241028,124400,5349835,2095,2095,2095,2095,3
|
|
20241028,124300,5343550,2095,2095,2095,2095,0
|
|
20241028,124200,5343550,2095,2095,2095,2095,2
|
|
20241028,124100,5339360,2095,2095,2095,2095,0
|
|
20241028,124000,5339360,2095,2095,2095,2095,3
|
|
20241028,123900,5333075,2095,2095,2095,2095,0
|
|
20241028,123800,5333075,2095,2095,2095,2095,3
|
|
20241028,123700,5326790,2095,2095,2095,2095,0
|
|
20241028,123600,5326790,2095,2095,2095,2095,2
|
|
20241028,123500,5322600,2095,2095,2095,2095,0
|
|
20241028,123400,5322600,2095,2095,2095,2095,3
|
|
20241028,123300,5316315,2095,2095,2095,2095,0
|
|
20241028,123200,5316315,2095,2095,2095,2095,3
|
|
20241028,123100,5310030,2095,2095,2095,2095,0
|
|
20241028,123000,5310030,2095,2095,2095,2095,2
|
|
20241028,122900,5305840,2095,2095,2095,2095,0
|
|
20241028,122800,5305840,2095,2095,2095,2095,3
|
|
20241028,122700,5299555,2095,2095,2095,2095,0
|
|
20241028,122600,5299555,2095,2095,2095,2095,3
|
|
20241028,122500,5293270,2095,2095,2095,2095,0
|
|
20241028,122400,5293270,2095,2095,2095,2095,2
|
|
20241028,122300,5289080,2095,2095,2095,2095,0
|
|
20241028,122200,5289080,2095,2095,2095,2095,3
|
|
20241028,122100,5282795,2095,2095,2095,2095,2
|
|
20241028,122000,5278605,2095,2095,2095,2095,6
|
|
20241028,121900,5266035,2095,2095,2095,2095,3
|
|
20241028,121800,5259750,2095,2095,2095,2095,0
|
|
20241028,121700,5259750,2095,2095,2095,2095,3
|
|
20241028,121600,5253465,2095,2095,2095,2095,0
|
|
20241028,121500,5253465,2095,2095,2095,2095,2
|
|
20241028,121400,5249275,2095,2095,2095,2095,0
|
|
20241028,121300,5249275,2095,2095,2095,2095,3
|
|
20241028,121200,5242990,2090,2090,2090,2090,0
|
|
20241028,121100,5242990,2090,2095,2095,2090,7
|
|
20241028,121000,5228345,2090,2090,2090,2090,4
|
|
20241028,120900,5219985,2095,2095,2095,2095,2
|
|
20241028,120800,5215795,2095,2095,2095,2095,0
|
|
20241028,120700,5215795,2095,2095,2095,2095,3
|
|
20241028,120600,5209510,2095,2095,2095,2095,0
|
|
20241028,120500,5209510,2095,2095,2095,2095,2
|
|
20241028,120400,5205320,2095,2095,2095,2095,0
|
|
20241028,120300,5205320,2095,2095,2095,2095,3
|
|
20241028,120200,5199035,2095,2095,2095,2095,0
|
|
20241028,120100,5199035,2095,2095,2095,2095,3
|
|
20241028,120000,5192750,2095,2095,2095,2095,0
|
|
20241028,115900,5192750,2095,2095,2095,2095,2
|
|
20241028,115800,5188560,2095,2095,2095,2095,0
|
|
20241028,115700,5188560,2095,2085,2095,2085,15
|
|
20241028,115600,5157255,2100,2100,2100,2100,3
|
|
20241028,115500,5150955,2100,2100,2100,2100,0
|
|
20241028,115400,5150955,2100,2100,2100,2100,2
|
|
20241028,115300,5146755,2100,2100,2100,2100,0
|
|
20241028,115200,5146755,2100,2100,2100,2100,3
|
|
20241028,115100,5140455,2100,2100,2100,2100,0
|
|
20241028,115000,5140455,2100,2100,2100,2100,3
|
|
20241028,114900,5134155,2100,2100,2100,2100,0
|
|
20241028,114800,5134155,2100,2100,2100,2100,2
|
|
20241028,114700,5129955,2100,2100,2100,2100,0
|
|
20241028,114600,5129955,2100,2100,2100,2100,3
|
|
20241028,114500,5123655,2085,2085,2085,2085,0
|
|
20241028,114400,5123655,2085,2100,2100,2085,6
|
|
20241028,114300,5111115,2100,2100,2100,2100,0
|
|
20241028,114200,5111115,2100,2100,2100,2100,3
|
|
20241028,114100,5104815,2100,2100,2100,2100,0
|
|
20241028,114000,5104815,2100,2100,2100,2100,3
|
|
20241028,113900,5098515,2100,2100,2100,2100,0
|
|
20241028,113800,5098515,2100,2100,2100,2100,2
|
|
20241028,113700,5094315,2100,2100,2100,2100,0
|
|
20241028,113600,5094315,2100,2100,2100,2100,3
|
|
20241028,113500,5088015,2100,2100,2100,2100,0
|
|
20241028,113400,5088015,2100,2100,2100,2100,3
|
|
20241028,113300,5081715,2100,2100,2100,2100,2
|
|
20241028,113200,5077515,2100,2100,2100,2100,0
|
|
20241028,113100,5077515,2100,2100,2100,2100,3
|
|
20241028,113000,5071215,2100,2100,2100,2100,0
|
|
20241028,112900,5071215,2100,2100,2100,2100,3
|
|
20241028,112800,5064915,2100,2100,2100,2100,0
|
|
20241028,112700,5064915,2100,2100,2100,2100,2
|
|
20241028,112600,5060715,2100,2100,2100,2100,0
|
|
20241028,112500,5060715,2100,2100,2100,2100,3
|
|
20241028,112400,5054415,2100,2100,2100,2100,0
|
|
20241028,112300,5054415,2100,2100,2100,2100,2
|
|
20241028,112200,5050215,2100,2100,2100,2100,0
|
|
20241028,112100,5050215,2100,2100,2100,2100,3
|
|
20241028,112000,5043915,2100,2100,2100,2100,0
|
|
20241028,111900,5043915,2100,2100,2100,2100,3
|
|
20241028,111800,5037615,2100,2100,2100,2100,0
|
|
20241028,111700,5037615,2100,2100,2100,2100,2
|
|
20241028,111600,5033415,2100,2100,2100,2100,0
|
|
20241028,111500,5033415,2100,2100,2100,2100,3
|
|
20241028,111400,5027115,2100,2100,2100,2100,0
|
|
20241028,111300,5027115,2100,2100,2100,2100,3
|
|
20241028,111200,5020815,2100,2100,2100,2100,0
|
|
20241028,111100,5020815,2100,2100,2100,2100,2
|
|
20241028,111000,5016615,2100,2100,2100,2100,0
|
|
20241028,110900,5016615,2100,2100,2100,2100,3
|
|
20241028,110800,5010315,2100,2100,2100,2100,2
|
|
20241028,110700,5006115,2100,2100,2100,2100,0
|
|
20241028,110600,5006115,2100,2100,2100,2100,3
|
|
20241028,110500,4999815,2100,2100,2100,2100,0
|
|
20241028,110400,4999815,2100,2100,2100,2100,3
|
|
20241028,110300,4993515,2100,2100,2100,2100,0
|
|
20241028,110200,4993515,2100,2100,2100,2100,2
|
|
20241028,110100,4989315,2100,2100,2100,2100,0
|
|
20241028,110000,4989315,2100,2100,2100,2100,3
|
|
20241028,105900,4983015,2100,2100,2100,2100,0
|
|
20241028,105800,4983015,2100,2100,2100,2100,3
|
|
20241028,105700,4976715,2100,2100,2100,2100,0
|
|
20241028,105600,4976715,2100,2100,2100,2100,2
|
|
20241028,105500,4972515,2100,2100,2100,2100,0
|
|
20241028,105400,4972515,2100,2100,2100,2100,3
|
|
20241028,105300,4966215,2100,2100,2100,2100,0
|
|
20241028,105200,4966215,2100,2100,2100,2100,5
|
|
20241028,105100,4955715,2100,2100,2100,2100,0
|
|
20241028,105000,4955715,2100,2100,2100,2100,2
|
|
20241028,104900,4951515,2095,2095,2095,2095,0
|
|
20241028,104800,4951515,2095,2095,2095,2095,1
|
|
20241028,104700,4949420,2095,2095,2095,2095,0
|
|
20241028,104600,4949420,2095,2095,2095,2095,2
|
|
20241028,104500,4945230,2095,2095,2095,2095,0
|
|
20241028,104400,4945230,2095,2095,2095,2095,3
|
|
20241028,104300,4938945,2095,2095,2095,2095,3
|
|
20241028,104200,4932660,2095,2095,2095,2095,0
|
|
20241028,104100,4932660,2095,2095,2095,2095,2
|
|
20241028,104000,4928470,2100,2100,2100,2100,0
|
|
20241028,103900,4928470,2100,2100,2100,2100,3
|
|
20241028,103800,4922170,2100,2100,2100,2100,0
|
|
20241028,103700,4922170,2100,2100,2100,2100,3
|
|
20241028,103600,4915870,2100,2100,2100,2100,0
|
|
20241028,103500,4915870,2100,2100,2100,2100,2
|
|
20241028,103400,4911670,2100,2100,2100,2100,1
|
|
20241028,103300,4909570,2100,2100,2100,2100,3
|
|
20241028,103200,4903270,2100,2100,2100,2100,0
|
|
20241028,103100,4903270,2100,2100,2100,2100,2
|
|
20241028,103000,4899070,2100,2100,2100,2100,0
|
|
20241028,102900,4899070,2100,2100,2100,2100,3
|
|
20241028,102800,4892770,2100,2100,2100,2100,0
|
|
20241028,102700,4892770,2100,2100,2100,2100,3
|
|
20241028,102600,4886470,2085,2085,2085,2085,0
|
|
20241028,102500,4886470,2085,2095,2095,2085,24
|
|
20241028,102400,4836345,2095,2095,2095,2095,0
|
|
20241028,102300,4836345,2095,2095,2095,2095,3
|
|
20241028,102200,4830060,2100,2100,2100,2100,0
|
|
20241028,102100,4830060,2100,2100,2100,2100,3
|
|
20241028,102000,4823760,2100,2100,2100,2100,0
|
|
20241028,101900,4823760,2100,2100,2100,2100,2
|
|
20241028,101800,4819560,2100,2100,2100,2100,3
|
|
20241028,101700,4813260,2100,2100,2100,2100,0
|
|
20241028,101600,4813260,2100,2100,2100,2100,3
|
|
20241028,101500,4806960,2100,2100,2100,2100,0
|
|
20241028,101400,4806960,2100,2100,2100,2100,2
|
|
20241028,101300,4802760,2100,2100,2100,2100,0
|
|
20241028,101200,4802760,2100,2100,2100,2100,3
|
|
20241028,101100,4796460,2100,2100,2100,2100,0
|
|
20241028,101000,4796460,2100,2100,2100,2100,2
|
|
20241028,100900,4792260,2100,2100,2100,2100,0
|
|
20241028,100800,4792260,2100,2100,2100,2100,3
|
|
20241028,100700,4785960,2100,2100,2100,2100,0
|
|
20241028,100600,4785960,2100,2100,2100,2100,4
|
|
20241028,100500,4777560,2100,2100,2100,2100,0
|
|
20241028,100400,4777560,2100,2100,2100,2100,2
|
|
20241028,100300,4773360,2095,2095,2095,2095,0
|
|
20241028,100200,4773360,2095,2095,2095,2095,2
|
|
20241028,100100,4769170,2095,2095,2095,2095,0
|
|
20241028,100000,4769170,2095,2095,2095,2095,3
|
|
20241028,095900,4762885,2095,2095,2095,2095,0
|
|
20241028,095800,4762885,2095,2095,2095,2095,2
|
|
20241028,095700,4758695,2095,2095,2095,2095,0
|
|
20241028,095600,4758695,2095,2095,2095,2095,3
|
|
20241028,095500,4752410,2095,2095,2095,2095,0
|
|
20241028,095400,4752410,2095,2095,2095,2095,3
|
|
20241028,095300,4746125,2095,2095,2095,2095,2
|
|
20241028,095200,4741935,2095,2095,2095,2095,0
|
|
20241028,095100,4741935,2095,2095,2095,2095,3
|
|
20241028,095000,4735650,2090,2090,2090,2090,5
|
|
20241028,094900,4725200,2095,2095,2095,2095,2
|
|
20241028,094800,4721010,2095,2095,2095,2095,0
|
|
20241028,094700,4721010,2095,2095,2095,2095,3
|
|
20241028,094600,4714725,2095,2095,2095,2095,1
|
|
20241028,094500,4712630,2095,2095,2095,2095,3
|
|
20241028,094400,4706345,2095,2095,2095,2095,0
|
|
20241028,094300,4706345,2095,2095,2095,2095,2
|
|
20241028,094200,4702155,2095,2095,2095,2095,0
|
|
20241028,094100,4702155,2095,2095,2095,2095,3
|
|
20241028,094000,4695870,2095,2095,2095,2095,0
|
|
20241028,093900,4695870,2095,2095,2095,2095,3
|
|
20241028,093800,4689585,2095,2095,2095,2095,0
|
|
20241028,093700,4689585,2095,2095,2095,2095,2
|
|
20241028,093600,4685395,2095,2095,2095,2095,0
|
|
20241028,093500,4685395,2095,2095,2095,2095,3
|
|
20241028,093400,4679110,2100,2100,2100,2100,0
|
|
20241028,093300,4679110,2100,2100,2100,2100,2
|
|
20241028,093200,4674910,2100,2100,2100,2100,100
|
|
20241028,093100,4464910,2100,2100,2100,2100,3
|
|
20241028,093000,4458610,2100,2100,2100,2100,3
|
|
20241028,092900,4452310,2100,2100,2100,2100,0
|
|
20241028,092800,4452310,2100,2100,2100,2100,2
|
|
20241028,092700,4448110,2100,2100,2100,2100,0
|
|
20241028,092600,4448110,2100,2100,2100,2100,3
|
|
20241028,092500,4441810,2100,2100,2100,2100,0
|
|
20241028,092400,4441810,2100,2100,2100,2100,3
|
|
20241028,092300,4435510,2100,2100,2100,2100,0
|
|
20241028,092200,4435510,2100,2100,2100,2100,2
|
|
20241028,092100,4431310,2100,2100,2100,2100,0
|
|
20241028,092000,4431310,2100,2100,2100,2100,3
|
|
20241028,091900,4425010,2100,2100,2100,2100,0
|
|
20241028,091800,4425010,2100,2100,2100,2100,3
|
|
20241028,091700,4418710,2100,2100,2100,2100,0
|
|
20241028,091600,4418710,2100,2100,2100,2100,2
|
|
20241028,091500,4414510,2100,2100,2100,2100,0
|
|
20241028,091400,4414510,2100,2095,2100,2095,73
|
|
20241028,091300,4261560,2095,2090,2095,2090,67
|
|
20241028,091200,4121480,2090,2090,2090,2090,20
|
|
20241028,091100,4079680,2090,2090,2090,2090,0
|
|
20241028,091000,4079680,2090,2090,2090,2090,40
|
|
20241028,090900,3996080,2090,2090,2090,2090,0
|
|
20241028,090800,3996080,2090,2090,2090,2090,0
|
|
20241028,090700,3996080,2090,2090,2090,2090,0
|
|
20241028,090600,3996080,2090,2090,2090,2090,0
|
|
20241028,090500,3996080,2090,2090,2090,2090,1809
|
|
20241028,090400,215270,2090,2090,2090,2090,98
|
|
20241028,090300,10450,2090,2090,2090,2090,5
|
|
20241028,090200,0,2100,2100,2100,2100,0
|
|
20241028,090100,0,2100,2100,2100,2100,0
|
|
20241028,090000,0,2100,2100,2100,2100,0
|