780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,215700,15229545,2095,2095,2095,2095,104
|
|
20241030,215600,15229545,2095,2095,2095,2095,0
|
|
20241030,215500,15229545,2095,2095,2095,2095,0
|
|
20241030,215400,15229545,2095,2095,2095,2095,0
|
|
20241030,215300,15229545,2095,2095,2095,2095,0
|
|
20241030,215200,15229545,2095,2095,2095,2095,0
|
|
20241030,215100,15229545,2095,2095,2095,2095,0
|
|
20241030,215000,15229545,2095,2095,2095,2095,0
|
|
20241030,214900,15229545,2095,2095,2095,2095,0
|
|
20241030,214800,15229545,2095,2095,2095,2095,0
|
|
20241030,214700,15229545,2095,2095,2095,2095,0
|
|
20241030,214600,15229545,2095,2095,2095,2095,0
|
|
20241030,214500,15229545,2095,2095,2095,2095,0
|
|
20241030,214400,15229545,2095,2095,2095,2095,0
|
|
20241030,214300,15229545,2095,2095,2095,2095,0
|
|
20241030,214200,15229545,2095,2095,2095,2095,0
|
|
20241030,214100,15229545,2095,2095,2095,2095,0
|
|
20241030,214000,15229545,2095,2095,2095,2095,0
|
|
20241030,213900,15229545,2095,2095,2095,2095,0
|
|
20241030,213800,15229545,2095,2095,2095,2095,0
|
|
20241030,213700,15229545,2095,2095,2095,2095,0
|
|
20241030,213600,15229545,2095,2095,2095,2095,0
|
|
20241030,213500,15229545,2095,2095,2095,2095,0
|
|
20241030,213400,15229545,2095,2095,2095,2095,0
|
|
20241030,213300,15229545,2095,2095,2095,2095,0
|
|
20241030,213200,15229545,2095,2095,2095,2095,0
|
|
20241030,213100,15229545,2095,2095,2095,2095,0
|
|
20241030,213000,15229545,2095,2095,2095,2095,0
|
|
20241030,212900,15229545,2095,2095,2095,2095,0
|
|
20241030,212800,15229545,2095,2095,2095,2095,0
|
|
20241030,212700,15229545,2095,2095,2095,2095,104
|
|
20241030,212600,15229545,2095,2095,2095,2095,0
|
|
20241030,212500,15229545,2095,2095,2095,2095,0
|
|
20241030,212400,15229545,2095,2095,2095,2095,0
|
|
20241030,212300,15229545,2095,2095,2095,2095,0
|
|
20241030,212200,15229545,2095,2095,2095,2095,0
|
|
20241030,212100,15229545,2095,2095,2095,2095,0
|
|
20241030,212000,15229545,2095,2095,2095,2095,0
|
|
20241030,211900,15229545,2095,2095,2095,2095,0
|
|
20241030,211800,15229545,2095,2095,2095,2095,0
|
|
20241030,211700,15229545,2095,2095,2095,2095,0
|
|
20241030,211600,15229545,2095,2095,2095,2095,0
|
|
20241030,211500,15229545,2095,2095,2095,2095,0
|
|
20241030,211400,15229545,2095,2095,2095,2095,0
|
|
20241030,211300,15229545,2095,2095,2095,2095,0
|
|
20241030,211200,15229545,2095,2095,2095,2095,0
|
|
20241030,211100,15229545,2095,2095,2095,2095,0
|
|
20241030,211000,15229545,2095,2095,2095,2095,0
|
|
20241030,210900,15229545,2095,2095,2095,2095,0
|
|
20241030,210800,15229545,2095,2095,2095,2095,0
|
|
20241030,210700,15229545,2095,2095,2095,2095,0
|
|
20241030,210600,15229545,2095,2095,2095,2095,0
|
|
20241030,210500,15229545,2095,2095,2095,2095,0
|
|
20241030,210400,15229545,2095,2095,2095,2095,0
|
|
20241030,210300,15229545,2095,2095,2095,2095,0
|
|
20241030,210200,15229545,2095,2095,2095,2095,0
|
|
20241030,210100,15229545,2095,2095,2095,2095,0
|
|
20241030,210000,15229545,2095,2095,2095,2095,0
|
|
20241030,205900,15229545,2095,2095,2095,2095,0
|
|
20241030,205800,15229545,2095,2095,2095,2095,0
|
|
20241030,205700,15229545,2095,2095,2095,2095,104
|
|
20241030,205600,15229545,2095,2095,2095,2095,0
|
|
20241030,205500,15229545,2095,2095,2095,2095,0
|
|
20241030,205400,15229545,2095,2095,2095,2095,0
|
|
20241030,205300,15229545,2095,2095,2095,2095,0
|
|
20241030,205200,15229545,2095,2095,2095,2095,0
|
|
20241030,205100,15229545,2095,2095,2095,2095,0
|
|
20241030,205000,15229545,2095,2095,2095,2095,0
|
|
20241030,204900,15229545,2095,2095,2095,2095,0
|
|
20241030,204800,15229545,2095,2095,2095,2095,0
|
|
20241030,204700,15229545,2095,2095,2095,2095,0
|
|
20241030,204600,15229545,2095,2095,2095,2095,0
|
|
20241030,204500,15229545,2095,2095,2095,2095,0
|
|
20241030,204400,15229545,2095,2095,2095,2095,0
|
|
20241030,204300,15229545,2095,2095,2095,2095,0
|
|
20241030,204200,15229545,2095,2095,2095,2095,0
|
|
20241030,204100,15229545,2095,2095,2095,2095,0
|
|
20241030,204000,15229545,2095,2095,2095,2095,0
|
|
20241030,203900,15229545,2095,2095,2095,2095,0
|
|
20241030,203800,15229545,2095,2095,2095,2095,0
|
|
20241030,203700,15229545,2095,2095,2095,2095,0
|
|
20241030,203600,15229545,2095,2095,2095,2095,0
|
|
20241030,203500,15229545,2095,2095,2095,2095,0
|
|
20241030,203400,15229545,2095,2095,2095,2095,0
|
|
20241030,203300,15229545,2095,2095,2095,2095,0
|
|
20241030,203200,15229545,2095,2095,2095,2095,0
|
|
20241030,203100,15229545,2095,2095,2095,2095,0
|
|
20241030,203000,15229545,2095,2095,2095,2095,0
|
|
20241030,202900,15229545,2095,2095,2095,2095,0
|
|
20241030,202800,15229545,2095,2095,2095,2095,0
|
|
20241030,202700,15229545,2095,2095,2095,2095,104
|
|
20241030,202600,15229545,2095,2095,2095,2095,0
|
|
20241030,202500,15229545,2095,2095,2095,2095,0
|
|
20241030,202400,15229545,2095,2095,2095,2095,0
|
|
20241030,202300,15229545,2095,2095,2095,2095,0
|
|
20241030,202200,15229545,2095,2095,2095,2095,0
|
|
20241030,202100,15229545,2095,2095,2095,2095,0
|
|
20241030,202000,15229545,2095,2095,2095,2095,0
|
|
20241030,201900,15229545,2095,2095,2095,2095,0
|
|
20241030,201800,15229545,2095,2095,2095,2095,0
|
|
20241030,201700,15229545,2095,2095,2095,2095,0
|
|
20241030,201600,15229545,2095,2095,2095,2095,0
|
|
20241030,201500,15229545,2095,2095,2095,2095,0
|
|
20241030,201400,15229545,2095,2095,2095,2095,0
|
|
20241030,201300,15229545,2095,2095,2095,2095,0
|
|
20241030,201200,15229545,2095,2095,2095,2095,0
|
|
20241030,201100,15229545,2095,2095,2095,2095,0
|
|
20241030,201000,15229545,2095,2095,2095,2095,0
|
|
20241030,200900,15229545,2095,2095,2095,2095,0
|
|
20241030,200800,15229545,2095,2095,2095,2095,0
|
|
20241030,200700,15229545,2095,2095,2095,2095,0
|
|
20241030,200600,15229545,2095,2095,2095,2095,0
|
|
20241030,200500,15229545,2095,2095,2095,2095,0
|
|
20241030,200400,15229545,2095,2095,2095,2095,0
|
|
20241030,200300,15229545,2095,2095,2095,2095,0
|
|
20241030,200200,15229545,2095,2095,2095,2095,0
|
|
20241030,200100,15229545,2095,2095,2095,2095,0
|
|
20241030,200000,15229545,2095,2095,2095,2095,0
|
|
20241030,195900,15229545,2095,2095,2095,2095,0
|
|
20241030,195800,15229545,2095,2095,2095,2095,0
|
|
20241030,195700,15229545,2095,2095,2095,2095,104
|
|
20241030,195600,15229545,2095,2095,2095,2095,0
|
|
20241030,195500,15229545,2095,2095,2095,2095,0
|
|
20241030,195400,15229545,2095,2095,2095,2095,0
|
|
20241030,195300,15229545,2095,2095,2095,2095,0
|
|
20241030,195200,15229545,2095,2095,2095,2095,0
|
|
20241030,195100,15229545,2095,2095,2095,2095,0
|
|
20241030,195000,15229545,2095,2095,2095,2095,0
|
|
20241030,194900,15229545,2095,2095,2095,2095,0
|
|
20241030,194800,15229545,2095,2095,2095,2095,0
|
|
20241030,194700,15229545,2095,2095,2095,2095,0
|
|
20241030,194600,15229545,2095,2095,2095,2095,0
|
|
20241030,194500,15229545,2095,2095,2095,2095,0
|
|
20241030,194400,15229545,2095,2095,2095,2095,0
|
|
20241030,194300,15229545,2095,2095,2095,2095,0
|
|
20241030,194200,15229545,2095,2095,2095,2095,0
|
|
20241030,194100,15229545,2095,2095,2095,2095,0
|
|
20241030,194000,15229545,2095,2095,2095,2095,0
|
|
20241030,193900,15229545,2095,2095,2095,2095,0
|
|
20241030,193800,15229545,2095,2095,2095,2095,0
|
|
20241030,193700,15229545,2095,2095,2095,2095,0
|
|
20241030,193600,15229545,2095,2095,2095,2095,0
|
|
20241030,193500,15229545,2095,2095,2095,2095,0
|
|
20241030,193400,15229545,2095,2095,2095,2095,0
|
|
20241030,193300,15229545,2095,2095,2095,2095,0
|
|
20241030,193200,15229545,2095,2095,2095,2095,0
|
|
20241030,193100,15229545,2095,2095,2095,2095,0
|
|
20241030,193000,15229545,2095,2095,2095,2095,0
|
|
20241030,192900,15229545,2095,2095,2095,2095,0
|
|
20241030,192800,15229545,2095,2095,2095,2095,0
|
|
20241030,192700,15229545,2095,2095,2095,2095,104
|
|
20241030,192600,15229545,2095,2095,2095,2095,0
|
|
20241030,192500,15229545,2095,2095,2095,2095,0
|
|
20241030,192400,15229545,2095,2095,2095,2095,0
|
|
20241030,192300,15229545,2095,2095,2095,2095,0
|
|
20241030,192200,15229545,2095,2095,2095,2095,0
|
|
20241030,192100,15229545,2095,2095,2095,2095,0
|
|
20241030,192000,15229545,2095,2095,2095,2095,0
|
|
20241030,191900,15229545,2095,2095,2095,2095,0
|
|
20241030,191800,15229545,2095,2095,2095,2095,0
|
|
20241030,191700,15229545,2095,2095,2095,2095,0
|
|
20241030,191600,15229545,2095,2095,2095,2095,0
|
|
20241030,191500,15229545,2095,2095,2095,2095,0
|
|
20241030,191400,15229545,2095,2095,2095,2095,0
|
|
20241030,191300,15229545,2095,2095,2095,2095,0
|
|
20241030,191200,15229545,2095,2095,2095,2095,0
|
|
20241030,191100,15229545,2095,2095,2095,2095,0
|
|
20241030,191000,15229545,2095,2095,2095,2095,0
|
|
20241030,190900,15229545,2095,2095,2095,2095,0
|
|
20241030,190800,15229545,2095,2095,2095,2095,0
|
|
20241030,190700,15229545,2095,2095,2095,2095,0
|
|
20241030,190600,15229545,2095,2095,2095,2095,0
|
|
20241030,190500,15229545,2095,2095,2095,2095,0
|
|
20241030,190400,15229545,2095,2095,2095,2095,0
|
|
20241030,190300,15229545,2095,2095,2095,2095,0
|
|
20241030,190200,15229545,2095,2095,2095,2095,0
|
|
20241030,190100,15229545,2095,2095,2095,2095,0
|
|
20241030,190000,15229545,2095,2095,2095,2095,0
|
|
20241030,185900,15229545,2095,2095,2095,2095,0
|
|
20241030,185800,15229545,2095,2095,2095,2095,0
|
|
20241030,185700,15229545,2095,2095,2095,2095,104
|
|
20241030,185600,15229545,2095,2095,2095,2095,0
|
|
20241030,185500,15229545,2095,2095,2095,2095,0
|
|
20241030,185400,15229545,2095,2095,2095,2095,0
|
|
20241030,185300,15229545,2095,2095,2095,2095,0
|
|
20241030,185200,15229545,2095,2095,2095,2095,0
|
|
20241030,185100,15229545,2095,2095,2095,2095,0
|
|
20241030,185000,15229545,2095,2095,2095,2095,0
|
|
20241030,184900,15229545,2095,2095,2095,2095,0
|
|
20241030,184800,15229545,2095,2095,2095,2095,0
|
|
20241030,184700,15229545,2095,2095,2095,2095,0
|
|
20241030,184600,15229545,2095,2095,2095,2095,0
|
|
20241030,184500,15229545,2095,2095,2095,2095,0
|
|
20241030,184400,15229545,2095,2095,2095,2095,0
|
|
20241030,184300,15229545,2095,2095,2095,2095,0
|
|
20241030,184200,15229545,2095,2095,2095,2095,0
|
|
20241030,184100,15229545,2095,2095,2095,2095,0
|
|
20241030,184000,15229545,2095,2095,2095,2095,0
|
|
20241030,183900,15229545,2095,2095,2095,2095,0
|
|
20241030,183800,15229545,2095,2095,2095,2095,0
|
|
20241030,183700,15229545,2095,2095,2095,2095,0
|
|
20241030,183600,15229545,2095,2095,2095,2095,0
|
|
20241030,183500,15229545,2095,2095,2095,2095,0
|
|
20241030,183400,15229545,2095,2095,2095,2095,0
|
|
20241030,183300,15229545,2095,2095,2095,2095,0
|
|
20241030,183200,15229545,2095,2095,2095,2095,0
|
|
20241030,183100,15229545,2095,2095,2095,2095,0
|
|
20241030,183000,15229545,2095,2095,2095,2095,0
|
|
20241030,182900,15229545,2095,2095,2095,2095,0
|
|
20241030,182800,15229545,2095,2095,2095,2095,0
|
|
20241030,182700,15229545,2095,2095,2095,2095,104
|
|
20241030,182600,15229545,2095,2095,2095,2095,0
|
|
20241030,182500,15229545,2095,2095,2095,2095,0
|
|
20241030,182400,15229545,2095,2095,2095,2095,0
|
|
20241030,182300,15229545,2095,2095,2095,2095,0
|
|
20241030,182200,15229545,2095,2095,2095,2095,0
|
|
20241030,182100,15229545,2095,2095,2095,2095,0
|
|
20241030,182000,15229545,2095,2095,2095,2095,0
|
|
20241030,181900,15229545,2095,2095,2095,2095,0
|
|
20241030,181800,15229545,2095,2095,2095,2095,0
|
|
20241030,181700,15229545,2095,2095,2095,2095,0
|
|
20241030,181600,15229545,2095,2095,2095,2095,0
|
|
20241030,181500,15229545,2095,2095,2095,2095,0
|
|
20241030,181400,15229545,2095,2095,2095,2095,0
|
|
20241030,181300,15229545,2095,2095,2095,2095,0
|
|
20241030,181200,15229545,2095,2095,2095,2095,0
|
|
20241030,181100,15229545,2095,2095,2095,2095,0
|
|
20241030,181000,15229545,2095,2095,2095,2095,0
|
|
20241030,180900,15229545,2095,2095,2095,2095,0
|
|
20241030,180800,15229545,2095,2095,2095,2095,0
|
|
20241030,180700,15229545,2095,2095,2095,2095,0
|
|
20241030,180600,15229545,2095,2095,2095,2095,0
|
|
20241030,180500,15229545,2095,2095,2095,2095,0
|
|
20241030,180400,15229545,2095,2095,2095,2095,0
|
|
20241030,180300,15229545,2095,2095,2095,2095,0
|
|
20241030,180200,15229545,2095,2095,2095,2095,0
|
|
20241030,180100,15229545,2095,2095,2095,2095,0
|
|
20241030,180000,15229545,2095,2095,2095,2095,0
|
|
20241030,175900,15229545,2095,2095,2095,2095,0
|
|
20241030,175800,15229545,2095,2095,2095,2095,0
|
|
20241030,175700,15229545,2095,2095,2095,2095,104
|
|
20241030,175600,15229545,2095,2095,2095,2095,0
|
|
20241030,175500,15229545,2095,2095,2095,2095,0
|
|
20241030,175400,15229545,2095,2095,2095,2095,0
|
|
20241030,175300,15229545,2095,2095,2095,2095,0
|
|
20241030,175200,15229545,2095,2095,2095,2095,0
|
|
20241030,175100,15229545,2095,2095,2095,2095,0
|
|
20241030,175000,15229545,2095,2095,2095,2095,0
|
|
20241030,174900,15229545,2095,2095,2095,2095,0
|
|
20241030,174800,15229545,2095,2095,2095,2095,0
|
|
20241030,174700,15229545,2095,2095,2095,2095,0
|
|
20241030,174600,15229545,2095,2095,2095,2095,0
|
|
20241030,174500,15229545,2095,2095,2095,2095,0
|
|
20241030,174400,15229545,2095,2095,2095,2095,0
|
|
20241030,174300,15229545,2095,2095,2095,2095,0
|
|
20241030,174200,15229545,2095,2095,2095,2095,0
|
|
20241030,174100,15229545,2095,2095,2095,2095,0
|
|
20241030,174000,15229545,2095,2095,2095,2095,0
|
|
20241030,173900,15229545,2095,2095,2095,2095,0
|
|
20241030,173800,15229545,2095,2095,2095,2095,0
|
|
20241030,173700,15229545,2095,2095,2095,2095,0
|
|
20241030,173600,15229545,2095,2095,2095,2095,0
|
|
20241030,173500,15229545,2095,2095,2095,2095,0
|
|
20241030,173400,15229545,2095,2095,2095,2095,0
|
|
20241030,173300,15229545,2095,2095,2095,2095,0
|
|
20241030,173200,15229545,2095,2095,2095,2095,0
|
|
20241030,173100,15229545,2095,2095,2095,2095,0
|
|
20241030,173000,15229545,2095,2095,2095,2095,0
|
|
20241030,172900,15229545,2095,2095,2095,2095,0
|
|
20241030,172800,15229545,2095,2095,2095,2095,0
|
|
20241030,172700,15229545,2095,2095,2095,2095,104
|
|
20241030,172600,15229545,2095,2095,2095,2095,0
|
|
20241030,172500,15229545,2095,2095,2095,2095,0
|
|
20241030,172400,15229545,2095,2095,2095,2095,0
|
|
20241030,172300,15229545,2095,2095,2095,2095,0
|
|
20241030,172200,15229545,2095,2095,2095,2095,0
|
|
20241030,172100,15229545,2095,2095,2095,2095,0
|
|
20241030,172000,15229545,2095,2095,2095,2095,0
|
|
20241030,171900,15229545,2095,2095,2095,2095,0
|
|
20241030,171800,15229545,2095,2095,2095,2095,0
|
|
20241030,171700,15229545,2095,2095,2095,2095,0
|
|
20241030,171600,15229545,2095,2095,2095,2095,0
|
|
20241030,171500,15229545,2095,2095,2095,2095,0
|
|
20241030,171400,15229545,2095,2095,2095,2095,0
|
|
20241030,171300,15229545,2095,2095,2095,2095,0
|
|
20241030,171200,15229545,2095,2095,2095,2095,0
|
|
20241030,171100,15229545,2095,2095,2095,2095,0
|
|
20241030,171000,15229545,2095,2095,2095,2095,0
|
|
20241030,170900,15229545,2095,2095,2095,2095,0
|
|
20241030,170800,15229545,2095,2095,2095,2095,0
|
|
20241030,170700,15229545,2095,2095,2095,2095,0
|
|
20241030,170600,15229545,2095,2095,2095,2095,0
|
|
20241030,170500,15229545,2095,2095,2095,2095,0
|
|
20241030,170400,15229545,2095,2095,2095,2095,0
|
|
20241030,170300,15229545,2095,2095,2095,2095,0
|
|
20241030,170200,15229545,2095,2095,2095,2095,0
|
|
20241030,170100,15229545,2095,2095,2095,2095,0
|
|
20241030,170000,15229545,2095,2095,2095,2095,0
|
|
20241030,165900,15229545,2095,2095,2095,2095,0
|
|
20241030,165800,15229545,2095,2095,2095,2095,0
|
|
20241030,165700,15229545,2095,2095,2095,2095,104
|
|
20241030,165600,15229545,2095,2095,2095,2095,0
|
|
20241030,165500,15229545,2095,2095,2095,2095,0
|
|
20241030,165400,15229545,2095,2095,2095,2095,0
|
|
20241030,165300,15229545,2095,2095,2095,2095,0
|
|
20241030,165200,15229545,2095,2095,2095,2095,0
|
|
20241030,165100,15229545,2095,2095,2095,2095,0
|
|
20241030,165000,15229545,2095,2095,2095,2095,0
|
|
20241030,164900,15229545,2095,2095,2095,2095,0
|
|
20241030,164800,15229545,2095,2095,2095,2095,0
|
|
20241030,164700,15229545,2095,2095,2095,2095,0
|
|
20241030,164600,15229545,2095,2095,2095,2095,0
|
|
20241030,164500,15229545,2095,2095,2095,2095,0
|
|
20241030,164400,15229545,2095,2095,2095,2095,0
|
|
20241030,164300,15229545,2095,2095,2095,2095,0
|
|
20241030,164200,15229545,2095,2095,2095,2095,0
|
|
20241030,164100,15229545,2095,2095,2095,2095,0
|
|
20241030,164000,15229545,2095,2095,2095,2095,0
|
|
20241030,163900,15229545,2095,2095,2095,2095,0
|
|
20241030,163800,15229545,2095,2095,2095,2095,0
|
|
20241030,163700,15229545,2095,2095,2095,2095,0
|
|
20241030,163600,15229545,2095,2095,2095,2095,0
|
|
20241030,163500,15229545,2095,2095,2095,2095,0
|
|
20241030,163400,15229545,2095,2095,2095,2095,0
|
|
20241030,163300,15229545,2095,2095,2095,2095,0
|
|
20241030,163200,15229545,2095,2095,2095,2095,0
|
|
20241030,163100,15229545,2095,2095,2095,2095,0
|
|
20241030,163000,15229545,2095,2095,2095,2095,0
|
|
20241030,162900,15229545,2095,2095,2095,2095,0
|
|
20241030,162800,15229545,2095,2095,2095,2095,0
|
|
20241030,162700,15229545,2095,2095,2095,2095,104
|
|
20241030,162600,15229545,2095,2095,2095,2095,0
|
|
20241030,162500,15229545,2095,2095,2095,2095,0
|
|
20241030,162400,15229545,2095,2095,2095,2095,0
|
|
20241030,162300,15229545,2095,2095,2095,2095,0
|
|
20241030,162200,15229545,2095,2095,2095,2095,0
|
|
20241030,162100,15229545,2095,2095,2095,2095,0
|
|
20241030,162000,15229545,2095,2095,2095,2095,0
|
|
20241030,161900,15229545,2095,2095,2095,2095,0
|
|
20241030,161800,15229545,2095,2095,2095,2095,0
|
|
20241030,161700,15229545,2095,2095,2095,2095,0
|
|
20241030,161600,15229545,2095,2095,2095,2095,0
|
|
20241030,161500,15229545,2095,2095,2095,2095,0
|
|
20241030,161400,15229545,2095,2095,2095,2095,0
|
|
20241030,161300,15229545,2095,2095,2095,2095,0
|
|
20241030,161200,15229545,2095,2095,2095,2095,0
|
|
20241030,161100,15229545,2095,2095,2095,2095,0
|
|
20241030,161000,15229545,2095,2095,2095,2095,0
|
|
20241030,160900,15229545,2095,2095,2095,2095,0
|
|
20241030,160800,15229545,2095,2095,2095,2095,0
|
|
20241030,160700,15229545,2095,2095,2095,2095,0
|
|
20241030,160600,15229545,2095,2095,2095,2095,0
|
|
20241030,160500,15229545,2095,2095,2095,2095,0
|
|
20241030,160400,15229545,2095,2095,2095,2095,0
|
|
20241030,160300,15229545,2095,2095,2095,2095,0
|
|
20241030,160200,15229545,2095,2095,2095,2095,0
|
|
20241030,160100,15229545,2095,2095,2095,2095,0
|
|
20241030,160000,15229545,2095,2095,2095,2095,0
|
|
20241030,155900,15229545,2095,2095,2095,2095,0
|
|
20241030,155800,15229545,2095,2095,2095,2095,0
|
|
20241030,155700,15229545,2095,2095,2095,2095,104
|
|
20241030,155600,15229545,2095,2095,2095,2095,0
|
|
20241030,155500,15229545,2095,2095,2095,2095,0
|
|
20241030,155400,15229545,2095,2095,2095,2095,0
|
|
20241030,155300,15229545,2095,2095,2095,2095,0
|
|
20241030,155200,15229545,2095,2095,2095,2095,0
|
|
20241030,155100,15229545,2095,2095,2095,2095,0
|
|
20241030,155000,15229545,2095,2095,2095,2095,0
|
|
20241030,154900,15229545,2095,2095,2095,2095,0
|
|
20241030,154800,15229545,2095,2095,2095,2095,0
|
|
20241030,154700,15229545,2095,2095,2095,2095,0
|
|
20241030,154600,15229545,2095,2095,2095,2095,0
|
|
20241030,154500,15229545,2095,2095,2095,2095,0
|
|
20241030,154400,15229545,2095,2095,2095,2095,0
|
|
20241030,154300,15229545,2095,2095,2095,2095,0
|
|
20241030,154200,15229545,2095,2095,2095,2095,0
|
|
20241030,154100,15229545,2095,2095,2095,2095,0
|
|
20241030,154000,15229545,2095,2095,2095,2095,0
|
|
20241030,153900,15229545,2095,2095,2095,2095,0
|
|
20241030,153800,15229545,2095,2095,2095,2095,0
|
|
20241030,153700,15229545,2095,2095,2095,2095,0
|
|
20241030,153600,15229545,2095,2095,2095,2095,0
|
|
20241030,153500,15229545,2095,2095,2095,2095,0
|
|
20241030,153400,15229545,2095,2095,2095,2095,0
|
|
20241030,153300,15229545,2095,2095,2095,2095,0
|
|
20241030,153200,15229545,2095,2095,2095,2095,0
|
|
20241030,153100,15229545,2095,2095,2095,2095,0
|
|
20241030,153000,15229545,2095,2095,2095,2095,104
|
|
20241030,152900,15011665,2105,2105,2105,2105,0
|
|
20241030,152800,15011665,2105,2105,2105,2105,0
|
|
20241030,152700,15011665,2105,2105,2105,2105,0
|
|
20241030,152600,15011665,2105,2105,2105,2105,0
|
|
20241030,152500,15011665,2105,2105,2105,2105,0
|
|
20241030,152400,15011665,2105,2105,2105,2105,0
|
|
20241030,152300,15011665,2105,2105,2105,2105,0
|
|
20241030,152200,15011665,2105,2105,2105,2105,0
|
|
20241030,152100,15011665,2105,2105,2105,2105,0
|
|
20241030,152000,15011665,2105,2105,2105,2105,0
|
|
20241030,151900,15011665,2105,2105,2105,2105,7
|
|
20241030,151800,14996930,2105,2105,2105,2105,0
|
|
20241030,151700,14996930,2105,2105,2105,2105,0
|
|
20241030,151600,14996930,2105,2105,2105,2105,0
|
|
20241030,151500,14996930,2105,2105,2105,2105,6
|
|
20241030,151400,14984300,2105,2105,2105,2105,0
|
|
20241030,151300,14984300,2105,2105,2105,2105,0
|
|
20241030,151200,14984300,2105,2105,2105,2105,0
|
|
20241030,151100,14984300,2105,2105,2105,2105,6
|
|
20241030,151000,14971670,2100,2100,2100,2100,0
|
|
20241030,150900,14971670,2100,2100,2100,2100,0
|
|
20241030,150800,14971670,2100,2100,2100,2100,0
|
|
20241030,150700,14971670,2100,2105,2105,2100,405
|
|
20241030,150600,14121140,2105,2105,2105,2105,0
|
|
20241030,150500,14121140,2105,2105,2105,2105,0
|
|
20241030,150400,14121140,2105,2105,2105,2105,0
|
|
20241030,150300,14121140,2105,2105,2105,2105,6
|
|
20241030,150200,14108510,2105,2105,2105,2105,0
|
|
20241030,150100,14108510,2105,2105,2105,2105,21
|
|
20241030,150000,14064305,2105,2105,2105,2105,0
|
|
20241030,145900,14064305,2105,2105,2105,2105,6
|
|
20241030,145800,14051675,2105,2105,2105,2105,0
|
|
20241030,145700,14051675,2105,2105,2105,2105,0
|
|
20241030,145600,14051675,2105,2105,2105,2105,0
|
|
20241030,145500,14051675,2105,2105,2105,2105,6
|
|
20241030,145400,14039045,2105,2105,2105,2105,0
|
|
20241030,145300,14039045,2105,2105,2105,2105,0
|
|
20241030,145200,14039045,2105,2105,2105,2105,0
|
|
20241030,145100,14039045,2105,2105,2105,2105,6
|
|
20241030,145000,14026415,2100,2100,2100,2100,5
|
|
20241030,144900,14015915,2100,2100,2100,2100,4
|
|
20241030,144800,14007515,2105,2105,2105,2105,6
|
|
20241030,144700,13994885,2105,2105,2105,2105,0
|
|
20241030,144600,13994885,2105,2105,2105,2105,100
|
|
20241030,144500,13784385,2105,2105,2105,2105,0
|
|
20241030,144400,13784385,2105,2105,2105,2105,6
|
|
20241030,144300,13771755,2105,2105,2105,2105,0
|
|
20241030,144200,13771755,2105,2105,2105,2105,0
|
|
20241030,144100,13771755,2105,2105,2105,2105,0
|
|
20241030,144000,13771755,2105,2105,2105,2105,6
|
|
20241030,143900,13759125,2105,2105,2105,2105,0
|
|
20241030,143800,13759125,2105,2105,2105,2105,0
|
|
20241030,143700,13759125,2105,2105,2105,2105,0
|
|
20241030,143600,13759125,2105,2105,2105,2105,6
|
|
20241030,143500,13746495,2105,2105,2105,2105,0
|
|
20241030,143400,13746495,2105,2105,2105,2105,0
|
|
20241030,143300,13746495,2105,2105,2105,2105,0
|
|
20241030,143200,13746495,2105,2105,2105,2105,6
|
|
20241030,143100,13733865,2105,2105,2105,2105,0
|
|
20241030,143000,13733865,2105,2105,2105,2105,0
|
|
20241030,142900,13733865,2105,2105,2105,2105,0
|
|
20241030,142800,13733865,2105,2105,2105,2105,6
|
|
20241030,142700,13721235,2105,2105,2105,2105,0
|
|
20241030,142600,13721235,2105,2105,2105,2105,0
|
|
20241030,142500,13721235,2105,2105,2105,2105,0
|
|
20241030,142400,13721235,2105,2105,2105,2105,6
|
|
20241030,142300,13708605,2105,2105,2105,2105,0
|
|
20241030,142200,13708605,2105,2105,2105,2105,0
|
|
20241030,142100,13708605,2105,2105,2105,2105,6
|
|
20241030,142000,13695975,2105,2105,2105,2105,0
|
|
20241030,141900,13695975,2105,2105,2105,2105,0
|
|
20241030,141800,13695975,2105,2105,2105,2105,0
|
|
20241030,141700,13695975,2105,2105,2105,2105,7
|
|
20241030,141600,13681240,2105,2105,2105,2105,0
|
|
20241030,141500,13681240,2105,2105,2105,2105,0
|
|
20241030,141400,13681240,2105,2105,2105,2105,0
|
|
20241030,141300,13681240,2105,2105,2105,2105,6
|
|
20241030,141200,13668610,2105,2105,2105,2105,0
|
|
20241030,141100,13668610,2105,2105,2105,2105,0
|
|
20241030,141000,13668610,2105,2105,2105,2105,0
|
|
20241030,140900,13668610,2105,2105,2105,2105,6
|
|
20241030,140800,13655980,2105,2105,2105,2105,0
|
|
20241030,140700,13655980,2105,2105,2105,2105,0
|
|
20241030,140600,13655980,2105,2105,2105,2105,0
|
|
20241030,140500,13655980,2105,2105,2105,2105,6
|
|
20241030,140400,13643350,2105,2105,2105,2105,0
|
|
20241030,140300,13643350,2105,2105,2105,2105,0
|
|
20241030,140200,13643350,2105,2105,2105,2105,0
|
|
20241030,140100,13643350,2105,2105,2105,2105,6
|
|
20241030,140000,13630720,2105,2105,2105,2105,0
|
|
20241030,135900,13630720,2105,2105,2105,2105,0
|
|
20241030,135800,13630720,2105,2105,2105,2105,0
|
|
20241030,135700,13630720,2105,2105,2105,2105,6
|
|
20241030,135600,13618090,2105,2105,2105,2105,0
|
|
20241030,135500,13618090,2105,2105,2105,2105,0
|
|
20241030,135400,13618090,2105,2105,2105,2105,0
|
|
20241030,135300,13618090,2105,2105,2105,2105,6
|
|
20241030,135200,13605460,2105,2105,2105,2105,0
|
|
20241030,135100,13605460,2105,2105,2105,2105,0
|
|
20241030,135000,13605460,2105,2105,2105,2105,6
|
|
20241030,134900,13592830,2105,2105,2105,2105,0
|
|
20241030,134800,13592830,2105,2105,2105,2105,0
|
|
20241030,134700,13592830,2105,2105,2105,2105,0
|
|
20241030,134600,13592830,2105,2105,2105,2105,6
|
|
20241030,134500,13580200,2105,2105,2105,2105,0
|
|
20241030,134400,13580200,2105,2105,2105,2105,0
|
|
20241030,134300,13580200,2105,2105,2105,2105,0
|
|
20241030,134200,13580200,2105,2105,2105,2105,6
|
|
20241030,134100,13567570,2105,2105,2105,2105,0
|
|
20241030,134000,13567570,2105,2105,2105,2105,0
|
|
20241030,133900,13567570,2105,2105,2105,2105,0
|
|
20241030,133800,13567570,2105,2105,2105,2105,6
|
|
20241030,133700,13554940,2105,2105,2105,2105,0
|
|
20241030,133600,13554940,2105,2105,2105,2105,0
|
|
20241030,133500,13554940,2105,2105,2105,2105,0
|
|
20241030,133400,13554940,2105,2105,2105,2105,6
|
|
20241030,133300,13542310,2105,2105,2105,2105,0
|
|
20241030,133200,13542310,2105,2105,2105,2105,0
|
|
20241030,133100,13542310,2105,2105,2105,2105,0
|
|
20241030,133000,13542310,2105,2105,2105,2105,6
|
|
20241030,132900,13529680,2105,2105,2105,2105,0
|
|
20241030,132800,13529680,2105,2105,2105,2105,0
|
|
20241030,132700,13529680,2105,2105,2105,2105,0
|
|
20241030,132600,13529680,2105,2105,2105,2105,6
|
|
20241030,132500,13517050,2105,2105,2105,2105,0
|
|
20241030,132400,13517050,2105,2105,2105,2105,0
|
|
20241030,132300,13517050,2105,2105,2105,2105,6
|
|
20241030,132200,13504420,2105,2105,2105,2105,0
|
|
20241030,132100,13504420,2105,2105,2105,2105,0
|
|
20241030,132000,13504420,2105,2105,2105,2105,0
|
|
20241030,131900,13504420,2105,2105,2105,2105,6
|
|
20241030,131800,13491790,2105,2105,2105,2105,0
|
|
20241030,131700,13491790,2105,2105,2105,2105,0
|
|
20241030,131600,13491790,2105,2105,2105,2105,0
|
|
20241030,131500,13491790,2105,2105,2105,2105,6
|
|
20241030,131400,13479160,2105,2105,2105,2105,0
|
|
20241030,131300,13479160,2105,2105,2105,2105,0
|
|
20241030,131200,13479160,2105,2105,2105,2105,0
|
|
20241030,131100,13479160,2105,2105,2105,2105,7
|
|
20241030,131000,13464425,2105,2105,2105,2105,0
|
|
20241030,130900,13464425,2105,2105,2105,2105,0
|
|
20241030,130800,13464425,2105,2105,2105,2105,0
|
|
20241030,130700,13464425,2105,2105,2105,2105,6
|
|
20241030,130600,13451795,2105,2105,2105,2105,0
|
|
20241030,130500,13451795,2105,2105,2105,2105,0
|
|
20241030,130400,13451795,2105,2105,2105,2105,0
|
|
20241030,130300,13451795,2105,2105,2105,2100,10
|
|
20241030,130200,13430755,2105,2105,2105,2105,0
|
|
20241030,130100,13430755,2105,2105,2105,2105,0
|
|
20241030,130000,13430755,2105,2105,2105,2105,0
|
|
20241030,125900,13430755,2105,2105,2105,2105,6
|
|
20241030,125800,13418125,2100,2105,2105,2100,4
|
|
20241030,125700,13409715,2105,2105,2105,2105,0
|
|
20241030,125600,13409715,2105,2105,2105,2105,0
|
|
20241030,125500,13409715,2105,2105,2105,2105,6
|
|
20241030,125400,13397085,2105,2105,2105,2105,0
|
|
20241030,125300,13397085,2105,2105,2105,2105,0
|
|
20241030,125200,13397085,2105,2105,2105,2105,6
|
|
20241030,125100,13384455,2105,2105,2105,2105,0
|
|
20241030,125000,13384455,2105,2105,2105,2105,0
|
|
20241030,124900,13384455,2105,2105,2105,2105,0
|
|
20241030,124800,13384455,2105,2105,2105,2105,6
|
|
20241030,124700,13371825,2105,2105,2105,2105,0
|
|
20241030,124600,13371825,2105,2105,2105,2105,0
|
|
20241030,124500,13371825,2105,2105,2105,2105,0
|
|
20241030,124400,13371825,2105,2105,2105,2105,6
|
|
20241030,124300,13359195,2100,2105,2105,2100,11
|
|
20241030,124200,13336080,2105,2105,2105,2105,0
|
|
20241030,124100,13336080,2105,2105,2105,2105,0
|
|
20241030,124000,13336080,2105,2105,2105,2105,6
|
|
20241030,123900,13323450,2100,2100,2100,2100,0
|
|
20241030,123800,13323450,2100,2100,2100,2100,0
|
|
20241030,123700,13323450,2100,2100,2100,2100,473
|
|
20241030,123600,12330150,2105,2105,2105,2105,6
|
|
20241030,123500,12317520,2105,2105,2105,2105,0
|
|
20241030,123400,12317520,2105,2105,2105,2105,0
|
|
20241030,123300,12317520,2105,2105,2105,2105,0
|
|
20241030,123200,12317520,2105,2105,2105,2105,6
|
|
20241030,123100,12304890,2105,2105,2105,2105,0
|
|
20241030,123000,12304890,2105,2105,2105,2105,0
|
|
20241030,122900,12304890,2105,2105,2105,2105,0
|
|
20241030,122800,12304890,2105,2105,2105,2105,6
|
|
20241030,122700,12292260,2105,2105,2105,2105,0
|
|
20241030,122600,12292260,2105,2105,2105,2105,0
|
|
20241030,122500,12292260,2105,2105,2105,2105,6
|
|
20241030,122400,12279630,2105,2105,2105,2105,0
|
|
20241030,122300,12279630,2105,2105,2105,2105,0
|
|
20241030,122200,12279630,2105,2105,2105,2105,0
|
|
20241030,122100,12279630,2105,2105,2105,2105,6
|
|
20241030,122000,12267000,2105,2105,2105,2105,0
|
|
20241030,121900,12267000,2105,2105,2105,2105,0
|
|
20241030,121800,12267000,2105,2105,2105,2105,0
|
|
20241030,121700,12267000,2105,2105,2105,2105,6
|
|
20241030,121600,12254370,2105,2105,2105,2105,0
|
|
20241030,121500,12254370,2105,2105,2105,2105,0
|
|
20241030,121400,12254370,2105,2105,2105,2105,0
|
|
20241030,121300,12254370,2105,2105,2105,2105,6
|
|
20241030,121200,12241740,2105,2105,2105,2105,0
|
|
20241030,121100,12241740,2105,2105,2105,2105,0
|
|
20241030,121000,12241740,2105,2105,2105,2105,0
|
|
20241030,120900,12241740,2105,2105,2105,2105,7
|
|
20241030,120800,12227005,2105,2105,2105,2105,0
|
|
20241030,120700,12227005,2105,2105,2105,2105,0
|
|
20241030,120600,12227005,2105,2105,2105,2105,0
|
|
20241030,120500,12227005,2105,2105,2105,2105,6
|
|
20241030,120400,12214375,2105,2105,2105,2105,0
|
|
20241030,120300,12214375,2105,2105,2105,2105,0
|
|
20241030,120200,12214375,2105,2105,2105,2105,0
|
|
20241030,120100,12214375,2105,2105,2105,2105,6
|
|
20241030,120000,12201745,2105,2105,2105,2105,0
|
|
20241030,115900,12201745,2105,2105,2105,2105,0
|
|
20241030,115800,12201745,2105,2105,2105,2105,6
|
|
20241030,115700,12189115,2105,2105,2105,2105,0
|
|
20241030,115600,12189115,2105,2105,2105,2105,0
|
|
20241030,115500,12189115,2105,2105,2105,2105,0
|
|
20241030,115400,12189115,2105,2105,2105,2105,6
|
|
20241030,115300,12176485,2105,2105,2105,2105,0
|
|
20241030,115200,12176485,2105,2105,2105,2105,0
|
|
20241030,115100,12176485,2105,2105,2105,2105,0
|
|
20241030,115000,12176485,2105,2105,2105,2105,6
|
|
20241030,114900,12163855,2105,2105,2105,2105,0
|
|
20241030,114800,12163855,2105,2105,2105,2105,0
|
|
20241030,114700,12163855,2105,2105,2105,2105,0
|
|
20241030,114600,12163855,2105,2105,2105,2105,6
|
|
20241030,114500,12151225,2105,2105,2105,2105,0
|
|
20241030,114400,12151225,2105,2105,2105,2105,0
|
|
20241030,114300,12151225,2105,2105,2105,2105,0
|
|
20241030,114200,12151225,2105,2105,2105,2105,6
|
|
20241030,114100,12138595,2105,2105,2105,2105,0
|
|
20241030,114000,12138595,2105,2105,2105,2105,0
|
|
20241030,113900,12138595,2105,2105,2105,2105,0
|
|
20241030,113800,12138595,2105,2105,2105,2105,6
|
|
20241030,113700,12125965,2105,2105,2105,2105,0
|
|
20241030,113600,12125965,2105,2105,2105,2105,0
|
|
20241030,113500,12125965,2105,2105,2105,2105,0
|
|
20241030,113400,12125965,2105,2105,2105,2105,6
|
|
20241030,113300,12113335,2105,2105,2105,2105,0
|
|
20241030,113200,12113335,2105,2105,2105,2105,0
|
|
20241030,113100,12113335,2105,2105,2105,2105,0
|
|
20241030,113000,12113335,2105,2105,2105,2105,6
|
|
20241030,112900,12100705,2105,2105,2105,2105,0
|
|
20241030,112800,12100705,2105,2105,2105,2105,0
|
|
20241030,112700,12100705,2105,2105,2105,2105,6
|
|
20241030,112600,12088075,2105,2105,2105,2105,0
|
|
20241030,112500,12088075,2105,2105,2105,2105,0
|
|
20241030,112400,12088075,2105,2105,2105,2105,0
|
|
20241030,112300,12088075,2105,2105,2105,2105,6
|
|
20241030,112200,12075445,2105,2105,2105,2105,0
|
|
20241030,112100,12075445,2105,2105,2105,2105,0
|
|
20241030,112000,12075445,2105,2105,2105,2105,0
|
|
20241030,111900,12075445,2105,2105,2105,2105,6
|
|
20241030,111800,12062815,2105,2105,2105,2105,0
|
|
20241030,111700,12062815,2105,2105,2105,2105,0
|
|
20241030,111600,12062815,2105,2105,2105,2105,0
|
|
20241030,111500,12062815,2105,2105,2105,2105,6
|
|
20241030,111400,12050185,2105,2105,2105,2105,0
|
|
20241030,111300,12050185,2105,2105,2105,2105,0
|
|
20241030,111200,12050185,2105,2105,2105,2105,0
|
|
20241030,111100,12050185,2105,2105,2105,2105,6
|
|
20241030,111000,12037555,2105,2105,2105,2105,0
|
|
20241030,110900,12037555,2105,2105,2105,2105,0
|
|
20241030,110800,12037555,2105,2105,2105,2105,0
|
|
20241030,110700,12037555,2105,2105,2105,2105,6
|
|
20241030,110600,12024925,2105,2105,2105,2105,0
|
|
20241030,110500,12024925,2105,2105,2105,2105,0
|
|
20241030,110400,12024925,2105,2105,2105,2105,0
|
|
20241030,110300,12024925,2105,2105,2105,2105,7
|
|
20241030,110200,12010190,2105,2105,2105,2105,2
|
|
20241030,110100,12005980,2105,2105,2105,2105,0
|
|
20241030,110000,12005980,2105,2105,2105,2105,4
|
|
20241030,105900,11997560,2110,2110,2110,2110,0
|
|
20241030,105800,11997560,2110,2110,2110,2110,0
|
|
20241030,105700,11997560,2110,2110,2110,2110,0
|
|
20241030,105600,11997560,2110,2110,2110,2110,6
|
|
20241030,105500,11984900,2110,2110,2110,2110,0
|
|
20241030,105400,11984900,2110,2110,2110,2110,0
|
|
20241030,105300,11984900,2110,2110,2110,2110,0
|
|
20241030,105200,11984900,2110,2110,2110,2110,6
|
|
20241030,105100,11972240,2110,2110,2110,2110,0
|
|
20241030,105000,11972240,2110,2110,2110,2110,0
|
|
20241030,104900,11972240,2110,2110,2110,2110,0
|
|
20241030,104800,11972240,2110,2110,2110,2110,6
|
|
20241030,104700,11959580,2110,2110,2110,2110,0
|
|
20241030,104600,11959580,2110,2110,2110,2110,0
|
|
20241030,104500,11959580,2110,2110,2110,2110,0
|
|
20241030,104400,11959580,2110,2110,2110,2110,6
|
|
20241030,104300,11946920,2110,2110,2110,2110,0
|
|
20241030,104200,11946920,2110,2110,2110,2110,0
|
|
20241030,104100,11946920,2110,2110,2110,2110,0
|
|
20241030,104000,11946920,2110,2110,2110,2110,6
|
|
20241030,103900,11934260,2100,2100,2100,2100,0
|
|
20241030,103800,11934260,2100,2100,2100,2100,0
|
|
20241030,103700,11934260,2100,2100,2100,2100,52
|
|
20241030,103600,11825060,2100,2100,2100,2100,155
|
|
20241030,103500,11499560,2100,2100,2100,2100,75
|
|
20241030,103400,11342060,2100,2100,2100,2100,85
|
|
20241030,103300,11163560,2100,2100,2100,2100,147
|
|
20241030,103200,10854860,2100,2100,2100,2100,75
|
|
20241030,103100,10697360,2100,2100,2100,2100,86
|
|
20241030,103000,10516760,2100,2100,2100,2100,64
|
|
20241030,102900,10382360,2100,2100,2100,2100,156
|
|
20241030,102800,10054760,2100,2100,2100,2100,85
|
|
20241030,102700,9876260,2100,2100,2100,2100,65
|
|
20241030,102600,9739760,2100,2100,2100,2100,150
|
|
20241030,102500,9424760,2100,2100,2100,2100,89
|
|
20241030,102400,9237860,2100,2100,2100,2100,67
|
|
20241030,102300,9097160,2100,2100,2100,2100,79
|
|
20241030,102200,8931260,2100,2100,2100,2100,147
|
|
20241030,102100,8622560,2100,2100,2100,2100,80
|
|
20241030,102000,8454560,2100,2100,2100,2100,75
|
|
20241030,101900,8297060,2100,2100,2100,2100,161
|
|
20241030,101800,7958960,2100,2100,2100,2100,64
|
|
20241030,101700,7824560,2100,2100,2100,2100,83
|
|
20241030,101600,7650260,2100,2100,2100,2100,148
|
|
20241030,101500,7339460,2100,2100,2100,2100,75
|
|
20241030,101400,7181960,2100,2100,2100,2100,77
|
|
20241030,101300,7020260,2100,2100,2100,2100,79
|
|
20241030,101200,6854360,2100,2100,2100,2100,150
|
|
20241030,101100,6539360,2100,2100,2100,2100,83
|
|
20241030,101000,6365060,2100,2100,2100,2100,67
|
|
20241030,100900,6224360,2100,2100,2100,2100,156
|
|
20241030,100800,5896760,2100,2100,2100,2100,75
|
|
20241030,100700,5739260,2095,2095,2095,2095,4
|
|
20241030,100600,5730880,2100,2100,2100,2100,0
|
|
20241030,100500,5730880,2100,2100,2100,2100,6
|
|
20241030,100400,5718280,2100,2100,2100,2100,0
|
|
20241030,100300,5718280,2100,2100,2100,2100,0
|
|
20241030,100200,5718280,2100,2100,2100,2100,7
|
|
20241030,100100,5703580,2100,2100,2100,2100,0
|
|
20241030,100000,5703580,2100,2100,2100,2100,0
|
|
20241030,095900,5703580,2100,2100,2100,2100,0
|
|
20241030,095800,5703580,2100,2100,2100,2100,6
|
|
20241030,095700,5690980,2100,2100,2100,2100,0
|
|
20241030,095600,5690980,2100,2100,2100,2100,0
|
|
20241030,095500,5690980,2100,2100,2100,2100,0
|
|
20241030,095400,5690980,2100,2100,2100,2100,2516
|
|
20241030,095300,407380,2100,2100,2100,2100,0
|
|
20241030,095200,407380,2100,2100,2100,2100,0
|
|
20241030,095100,407380,2100,2100,2100,2100,0
|
|
20241030,095000,407380,2100,2100,2100,2100,6
|
|
20241030,094900,394780,2100,2100,2100,2100,0
|
|
20241030,094800,394780,2100,2100,2100,2100,0
|
|
20241030,094700,394780,2100,2100,2100,2100,0
|
|
20241030,094600,394780,2100,2100,2100,2100,6
|
|
20241030,094500,382180,2100,2100,2100,2100,0
|
|
20241030,094400,382180,2100,2100,2100,2100,0
|
|
20241030,094300,382180,2100,2100,2100,2100,0
|
|
20241030,094200,382180,2100,2100,2100,2100,6
|
|
20241030,094100,369580,2100,2100,2100,2100,0
|
|
20241030,094000,369580,2100,2100,2100,2100,0
|
|
20241030,093900,369580,2100,2100,2100,2100,18
|
|
20241030,093800,331780,2100,2100,2100,2100,6
|
|
20241030,093700,319180,2100,2100,2100,2100,0
|
|
20241030,093600,319180,2100,2100,2100,2100,0
|
|
20241030,093500,319180,2100,2100,2100,2100,0
|
|
20241030,093400,319180,2100,2100,2100,2100,6
|
|
20241030,093300,306580,2100,2100,2100,2100,0
|
|
20241030,093200,306580,2100,2100,2100,2100,0
|
|
20241030,093100,306580,2100,2100,2100,2100,6
|
|
20241030,093000,293980,2100,2100,2100,2100,0
|
|
20241030,092900,293980,2100,2100,2100,2100,0
|
|
20241030,092800,293980,2100,2100,2100,2100,0
|
|
20241030,092700,293980,2100,2100,2100,2100,6
|
|
20241030,092600,281380,2100,2100,2100,2100,0
|
|
20241030,092500,281380,2100,2100,2100,2100,0
|
|
20241030,092400,281380,2100,2100,2100,2100,0
|
|
20241030,092300,281380,2100,2100,2100,2100,6
|
|
20241030,092200,268780,2100,2100,2100,2100,0
|
|
20241030,092100,268780,2100,2100,2100,2100,0
|
|
20241030,092000,268780,2100,2100,2100,2100,0
|
|
20241030,091900,268780,2100,2100,2100,2100,6
|
|
20241030,091800,256180,2100,2100,2100,2100,0
|
|
20241030,091700,256180,2100,2100,2100,2100,0
|
|
20241030,091600,256180,2100,2100,2100,2100,0
|
|
20241030,091500,256180,2100,2100,2100,2100,6
|
|
20241030,091400,243580,2100,2100,2100,2100,10
|
|
20241030,091300,222580,2100,2100,2100,2100,0
|
|
20241030,091200,222580,2100,2100,2100,2100,0
|
|
20241030,091100,222580,2100,2100,2100,2100,6
|
|
20241030,091000,209980,2100,2100,2100,2100,0
|
|
20241030,090900,209980,2100,2100,2100,2100,0
|
|
20241030,090800,209980,2100,2100,2100,2100,0
|
|
20241030,090700,209980,2100,2100,2100,2100,0
|
|
20241030,090600,209980,2100,2100,2100,2100,0
|
|
20241030,090500,209980,2100,2100,2100,2100,0
|
|
20241030,090400,209980,2100,2100,2100,2100,0
|
|
20241030,090300,209980,2100,2095,2100,2095,100
|
|
20241030,090200,0,2100,2100,2100,2100,0
|
|
20241030,090100,0,2100,2100,2100,2100,0
|
|
20241030,090000,0,2100,2100,2100,2100,0
|