779 lines
35 KiB
CSV
779 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,215600,2421405,2095,2095,2095,2095,23
|
|
20241031,215500,2421405,2095,2095,2095,2095,0
|
|
20241031,215400,2421405,2095,2095,2095,2095,0
|
|
20241031,215300,2421405,2095,2095,2095,2095,0
|
|
20241031,215200,2421405,2095,2095,2095,2095,0
|
|
20241031,215100,2421405,2095,2095,2095,2095,0
|
|
20241031,215000,2421405,2095,2095,2095,2095,0
|
|
20241031,214900,2421405,2095,2095,2095,2095,0
|
|
20241031,214800,2421405,2095,2095,2095,2095,0
|
|
20241031,214700,2421405,2095,2095,2095,2095,0
|
|
20241031,214600,2421405,2095,2095,2095,2095,0
|
|
20241031,214500,2421405,2095,2095,2095,2095,0
|
|
20241031,214400,2421405,2095,2095,2095,2095,0
|
|
20241031,214300,2421405,2095,2095,2095,2095,0
|
|
20241031,214200,2421405,2095,2095,2095,2095,0
|
|
20241031,214100,2421405,2095,2095,2095,2095,0
|
|
20241031,214000,2421405,2095,2095,2095,2095,0
|
|
20241031,213900,2421405,2095,2095,2095,2095,0
|
|
20241031,213800,2421405,2095,2095,2095,2095,0
|
|
20241031,213700,2421405,2095,2095,2095,2095,0
|
|
20241031,213600,2421405,2095,2095,2095,2095,0
|
|
20241031,213500,2421405,2095,2095,2095,2095,0
|
|
20241031,213400,2421405,2095,2095,2095,2095,0
|
|
20241031,213300,2421405,2095,2095,2095,2095,0
|
|
20241031,213200,2421405,2095,2095,2095,2095,0
|
|
20241031,213100,2421405,2095,2095,2095,2095,0
|
|
20241031,213000,2421405,2095,2095,2095,2095,0
|
|
20241031,212900,2421405,2095,2095,2095,2095,0
|
|
20241031,212800,2421405,2095,2095,2095,2095,0
|
|
20241031,212700,2421405,2095,2095,2095,2095,0
|
|
20241031,212600,2421405,2095,2095,2095,2095,23
|
|
20241031,212500,2421405,2095,2095,2095,2095,0
|
|
20241031,212400,2421405,2095,2095,2095,2095,0
|
|
20241031,212300,2421405,2095,2095,2095,2095,0
|
|
20241031,212200,2421405,2095,2095,2095,2095,0
|
|
20241031,212100,2421405,2095,2095,2095,2095,0
|
|
20241031,212000,2421405,2095,2095,2095,2095,0
|
|
20241031,211900,2421405,2095,2095,2095,2095,0
|
|
20241031,211800,2421405,2095,2095,2095,2095,0
|
|
20241031,211700,2421405,2095,2095,2095,2095,0
|
|
20241031,211600,2421405,2095,2095,2095,2095,0
|
|
20241031,211500,2421405,2095,2095,2095,2095,0
|
|
20241031,211400,2421405,2095,2095,2095,2095,0
|
|
20241031,211300,2421405,2095,2095,2095,2095,0
|
|
20241031,211200,2421405,2095,2095,2095,2095,0
|
|
20241031,211100,2421405,2095,2095,2095,2095,0
|
|
20241031,211000,2421405,2095,2095,2095,2095,0
|
|
20241031,210900,2421405,2095,2095,2095,2095,0
|
|
20241031,210800,2421405,2095,2095,2095,2095,0
|
|
20241031,210700,2421405,2095,2095,2095,2095,0
|
|
20241031,210600,2421405,2095,2095,2095,2095,0
|
|
20241031,210500,2421405,2095,2095,2095,2095,0
|
|
20241031,210400,2421405,2095,2095,2095,2095,0
|
|
20241031,210300,2421405,2095,2095,2095,2095,0
|
|
20241031,210200,2421405,2095,2095,2095,2095,0
|
|
20241031,210100,2421405,2095,2095,2095,2095,0
|
|
20241031,210000,2421405,2095,2095,2095,2095,0
|
|
20241031,205900,2421405,2095,2095,2095,2095,0
|
|
20241031,205800,2421405,2095,2095,2095,2095,0
|
|
20241031,205700,2421405,2095,2095,2095,2095,0
|
|
20241031,205600,2421405,2095,2095,2095,2095,23
|
|
20241031,205500,2421405,2095,2095,2095,2095,0
|
|
20241031,205400,2421405,2095,2095,2095,2095,0
|
|
20241031,205300,2421405,2095,2095,2095,2095,0
|
|
20241031,205200,2421405,2095,2095,2095,2095,0
|
|
20241031,205100,2421405,2095,2095,2095,2095,0
|
|
20241031,205000,2421405,2095,2095,2095,2095,0
|
|
20241031,204900,2421405,2095,2095,2095,2095,0
|
|
20241031,204800,2421405,2095,2095,2095,2095,0
|
|
20241031,204700,2421405,2095,2095,2095,2095,0
|
|
20241031,204600,2421405,2095,2095,2095,2095,0
|
|
20241031,204500,2421405,2095,2095,2095,2095,0
|
|
20241031,204400,2421405,2095,2095,2095,2095,0
|
|
20241031,204300,2421405,2095,2095,2095,2095,0
|
|
20241031,204200,2421405,2095,2095,2095,2095,0
|
|
20241031,204100,2421405,2095,2095,2095,2095,0
|
|
20241031,204000,2421405,2095,2095,2095,2095,0
|
|
20241031,203900,2421405,2095,2095,2095,2095,0
|
|
20241031,203800,2421405,2095,2095,2095,2095,0
|
|
20241031,203700,2421405,2095,2095,2095,2095,0
|
|
20241031,203600,2421405,2095,2095,2095,2095,0
|
|
20241031,203500,2421405,2095,2095,2095,2095,0
|
|
20241031,203400,2421405,2095,2095,2095,2095,0
|
|
20241031,203300,2421405,2095,2095,2095,2095,0
|
|
20241031,203200,2421405,2095,2095,2095,2095,0
|
|
20241031,203100,2421405,2095,2095,2095,2095,0
|
|
20241031,203000,2421405,2095,2095,2095,2095,0
|
|
20241031,202900,2421405,2095,2095,2095,2095,0
|
|
20241031,202800,2421405,2095,2095,2095,2095,0
|
|
20241031,202700,2421405,2095,2095,2095,2095,0
|
|
20241031,202600,2421405,2095,2095,2095,2095,23
|
|
20241031,202500,2421405,2095,2095,2095,2095,0
|
|
20241031,202400,2421405,2095,2095,2095,2095,0
|
|
20241031,202300,2421405,2095,2095,2095,2095,0
|
|
20241031,202200,2421405,2095,2095,2095,2095,0
|
|
20241031,202100,2421405,2095,2095,2095,2095,0
|
|
20241031,202000,2421405,2095,2095,2095,2095,0
|
|
20241031,201900,2421405,2095,2095,2095,2095,0
|
|
20241031,201800,2421405,2095,2095,2095,2095,0
|
|
20241031,201700,2421405,2095,2095,2095,2095,0
|
|
20241031,201600,2421405,2095,2095,2095,2095,0
|
|
20241031,201500,2421405,2095,2095,2095,2095,0
|
|
20241031,201400,2421405,2095,2095,2095,2095,0
|
|
20241031,201300,2421405,2095,2095,2095,2095,0
|
|
20241031,201200,2421405,2095,2095,2095,2095,0
|
|
20241031,201100,2421405,2095,2095,2095,2095,0
|
|
20241031,201000,2421405,2095,2095,2095,2095,0
|
|
20241031,200900,2421405,2095,2095,2095,2095,0
|
|
20241031,200800,2421405,2095,2095,2095,2095,0
|
|
20241031,200700,2421405,2095,2095,2095,2095,0
|
|
20241031,200600,2421405,2095,2095,2095,2095,0
|
|
20241031,200500,2421405,2095,2095,2095,2095,0
|
|
20241031,200400,2421405,2095,2095,2095,2095,0
|
|
20241031,200300,2421405,2095,2095,2095,2095,0
|
|
20241031,200200,2421405,2095,2095,2095,2095,0
|
|
20241031,200100,2421405,2095,2095,2095,2095,0
|
|
20241031,200000,2421405,2095,2095,2095,2095,0
|
|
20241031,195900,2421405,2095,2095,2095,2095,0
|
|
20241031,195800,2421405,2095,2095,2095,2095,0
|
|
20241031,195700,2421405,2095,2095,2095,2095,0
|
|
20241031,195600,2421405,2095,2095,2095,2095,23
|
|
20241031,195500,2421405,2095,2095,2095,2095,0
|
|
20241031,195400,2421405,2095,2095,2095,2095,0
|
|
20241031,195300,2421405,2095,2095,2095,2095,0
|
|
20241031,195200,2421405,2095,2095,2095,2095,0
|
|
20241031,195100,2421405,2095,2095,2095,2095,0
|
|
20241031,195000,2421405,2095,2095,2095,2095,0
|
|
20241031,194900,2421405,2095,2095,2095,2095,0
|
|
20241031,194800,2421405,2095,2095,2095,2095,0
|
|
20241031,194700,2421405,2095,2095,2095,2095,0
|
|
20241031,194600,2421405,2095,2095,2095,2095,0
|
|
20241031,194500,2421405,2095,2095,2095,2095,0
|
|
20241031,194400,2421405,2095,2095,2095,2095,0
|
|
20241031,194300,2421405,2095,2095,2095,2095,0
|
|
20241031,194200,2421405,2095,2095,2095,2095,0
|
|
20241031,194100,2421405,2095,2095,2095,2095,0
|
|
20241031,194000,2421405,2095,2095,2095,2095,0
|
|
20241031,193900,2421405,2095,2095,2095,2095,0
|
|
20241031,193800,2421405,2095,2095,2095,2095,0
|
|
20241031,193700,2421405,2095,2095,2095,2095,0
|
|
20241031,193600,2421405,2095,2095,2095,2095,0
|
|
20241031,193500,2421405,2095,2095,2095,2095,0
|
|
20241031,193400,2421405,2095,2095,2095,2095,0
|
|
20241031,193300,2421405,2095,2095,2095,2095,0
|
|
20241031,193200,2421405,2095,2095,2095,2095,0
|
|
20241031,193100,2421405,2095,2095,2095,2095,0
|
|
20241031,193000,2421405,2095,2095,2095,2095,0
|
|
20241031,192900,2421405,2095,2095,2095,2095,0
|
|
20241031,192800,2421405,2095,2095,2095,2095,0
|
|
20241031,192700,2421405,2095,2095,2095,2095,0
|
|
20241031,192600,2421405,2095,2095,2095,2095,23
|
|
20241031,192500,2421405,2095,2095,2095,2095,0
|
|
20241031,192400,2421405,2095,2095,2095,2095,0
|
|
20241031,192300,2421405,2095,2095,2095,2095,0
|
|
20241031,192200,2421405,2095,2095,2095,2095,0
|
|
20241031,192100,2421405,2095,2095,2095,2095,0
|
|
20241031,192000,2421405,2095,2095,2095,2095,0
|
|
20241031,191900,2421405,2095,2095,2095,2095,0
|
|
20241031,191800,2421405,2095,2095,2095,2095,0
|
|
20241031,191700,2421405,2095,2095,2095,2095,0
|
|
20241031,191600,2421405,2095,2095,2095,2095,0
|
|
20241031,191500,2421405,2095,2095,2095,2095,0
|
|
20241031,191400,2421405,2095,2095,2095,2095,0
|
|
20241031,191300,2421405,2095,2095,2095,2095,0
|
|
20241031,191200,2421405,2095,2095,2095,2095,0
|
|
20241031,191100,2421405,2095,2095,2095,2095,0
|
|
20241031,191000,2421405,2095,2095,2095,2095,0
|
|
20241031,190900,2421405,2095,2095,2095,2095,0
|
|
20241031,190800,2421405,2095,2095,2095,2095,0
|
|
20241031,190700,2421405,2095,2095,2095,2095,0
|
|
20241031,190600,2421405,2095,2095,2095,2095,0
|
|
20241031,190500,2421405,2095,2095,2095,2095,0
|
|
20241031,190400,2421405,2095,2095,2095,2095,0
|
|
20241031,190300,2421405,2095,2095,2095,2095,0
|
|
20241031,190200,2421405,2095,2095,2095,2095,0
|
|
20241031,190100,2421405,2095,2095,2095,2095,0
|
|
20241031,190000,2421405,2095,2095,2095,2095,0
|
|
20241031,185900,2421405,2095,2095,2095,2095,0
|
|
20241031,185800,2421405,2095,2095,2095,2095,0
|
|
20241031,185700,2421405,2095,2095,2095,2095,0
|
|
20241031,185600,2421405,2095,2095,2095,2095,23
|
|
20241031,185500,2421405,2095,2095,2095,2095,0
|
|
20241031,185400,2421405,2095,2095,2095,2095,0
|
|
20241031,185300,2421405,2095,2095,2095,2095,0
|
|
20241031,185200,2421405,2095,2095,2095,2095,0
|
|
20241031,185100,2421405,2095,2095,2095,2095,0
|
|
20241031,185000,2421405,2095,2095,2095,2095,0
|
|
20241031,184900,2421405,2095,2095,2095,2095,0
|
|
20241031,184800,2421405,2095,2095,2095,2095,0
|
|
20241031,184700,2421405,2095,2095,2095,2095,0
|
|
20241031,184600,2421405,2095,2095,2095,2095,0
|
|
20241031,184500,2421405,2095,2095,2095,2095,0
|
|
20241031,184400,2421405,2095,2095,2095,2095,0
|
|
20241031,184300,2421405,2095,2095,2095,2095,0
|
|
20241031,184200,2421405,2095,2095,2095,2095,0
|
|
20241031,184100,2421405,2095,2095,2095,2095,0
|
|
20241031,184000,2421405,2095,2095,2095,2095,0
|
|
20241031,183900,2421405,2095,2095,2095,2095,0
|
|
20241031,183800,2421405,2095,2095,2095,2095,0
|
|
20241031,183700,2421405,2095,2095,2095,2095,0
|
|
20241031,183600,2421405,2095,2095,2095,2095,0
|
|
20241031,183500,2421405,2095,2095,2095,2095,0
|
|
20241031,183400,2421405,2095,2095,2095,2095,0
|
|
20241031,183300,2421405,2095,2095,2095,2095,0
|
|
20241031,183200,2421405,2095,2095,2095,2095,0
|
|
20241031,183100,2421405,2095,2095,2095,2095,0
|
|
20241031,183000,2421405,2095,2095,2095,2095,0
|
|
20241031,182900,2421405,2095,2095,2095,2095,0
|
|
20241031,182800,2421405,2095,2095,2095,2095,0
|
|
20241031,182700,2421405,2095,2095,2095,2095,0
|
|
20241031,182600,2421405,2095,2095,2095,2095,23
|
|
20241031,182500,2421405,2095,2095,2095,2095,0
|
|
20241031,182400,2421405,2095,2095,2095,2095,0
|
|
20241031,182300,2421405,2095,2095,2095,2095,0
|
|
20241031,182200,2421405,2095,2095,2095,2095,0
|
|
20241031,182100,2421405,2095,2095,2095,2095,0
|
|
20241031,182000,2421405,2095,2095,2095,2095,0
|
|
20241031,181900,2421405,2095,2095,2095,2095,0
|
|
20241031,181800,2421405,2095,2095,2095,2095,0
|
|
20241031,181700,2421405,2095,2095,2095,2095,0
|
|
20241031,181600,2421405,2095,2095,2095,2095,0
|
|
20241031,181500,2421405,2095,2095,2095,2095,0
|
|
20241031,181400,2421405,2095,2095,2095,2095,0
|
|
20241031,181300,2421405,2095,2095,2095,2095,0
|
|
20241031,181200,2421405,2095,2095,2095,2095,0
|
|
20241031,181100,2421405,2095,2095,2095,2095,0
|
|
20241031,181000,2421405,2095,2095,2095,2095,0
|
|
20241031,180900,2421405,2095,2095,2095,2095,0
|
|
20241031,180800,2421405,2095,2095,2095,2095,0
|
|
20241031,180700,2421405,2095,2095,2095,2095,0
|
|
20241031,180600,2421405,2095,2095,2095,2095,0
|
|
20241031,180500,2421405,2095,2095,2095,2095,0
|
|
20241031,180400,2421405,2095,2095,2095,2095,0
|
|
20241031,180300,2421405,2095,2095,2095,2095,0
|
|
20241031,180200,2421405,2095,2095,2095,2095,0
|
|
20241031,180100,2421405,2095,2095,2095,2095,0
|
|
20241031,180000,2421405,2095,2095,2095,2095,0
|
|
20241031,175900,2421405,2095,2095,2095,2095,0
|
|
20241031,175800,2421405,2095,2095,2095,2095,0
|
|
20241031,175700,2421405,2095,2095,2095,2095,0
|
|
20241031,175600,2421405,2095,2095,2095,2095,23
|
|
20241031,175500,2421405,2095,2095,2095,2095,0
|
|
20241031,175400,2421405,2095,2095,2095,2095,0
|
|
20241031,175300,2421405,2095,2095,2095,2095,0
|
|
20241031,175200,2421405,2095,2095,2095,2095,0
|
|
20241031,175100,2421405,2095,2095,2095,2095,0
|
|
20241031,175000,2421405,2095,2095,2095,2095,0
|
|
20241031,174900,2421405,2095,2095,2095,2095,0
|
|
20241031,174800,2421405,2095,2095,2095,2095,0
|
|
20241031,174700,2421405,2095,2095,2095,2095,0
|
|
20241031,174600,2421405,2095,2095,2095,2095,0
|
|
20241031,174500,2421405,2095,2095,2095,2095,0
|
|
20241031,174400,2421405,2095,2095,2095,2095,0
|
|
20241031,174300,2421405,2095,2095,2095,2095,0
|
|
20241031,174200,2421405,2095,2095,2095,2095,0
|
|
20241031,174100,2421405,2095,2095,2095,2095,0
|
|
20241031,174000,2421405,2095,2095,2095,2095,0
|
|
20241031,173900,2421405,2095,2095,2095,2095,0
|
|
20241031,173800,2421405,2095,2095,2095,2095,0
|
|
20241031,173700,2421405,2095,2095,2095,2095,0
|
|
20241031,173600,2421405,2095,2095,2095,2095,0
|
|
20241031,173500,2421405,2095,2095,2095,2095,0
|
|
20241031,173400,2421405,2095,2095,2095,2095,0
|
|
20241031,173300,2421405,2095,2095,2095,2095,0
|
|
20241031,173200,2421405,2095,2095,2095,2095,0
|
|
20241031,173100,2421405,2095,2095,2095,2095,0
|
|
20241031,173000,2421405,2095,2095,2095,2095,0
|
|
20241031,172900,2421405,2095,2095,2095,2095,0
|
|
20241031,172800,2421405,2095,2095,2095,2095,0
|
|
20241031,172700,2421405,2095,2095,2095,2095,0
|
|
20241031,172600,2421405,2095,2095,2095,2095,23
|
|
20241031,172500,2421405,2095,2095,2095,2095,0
|
|
20241031,172400,2421405,2095,2095,2095,2095,0
|
|
20241031,172300,2421405,2095,2095,2095,2095,0
|
|
20241031,172200,2421405,2095,2095,2095,2095,0
|
|
20241031,172100,2421405,2095,2095,2095,2095,0
|
|
20241031,172000,2421405,2095,2095,2095,2095,0
|
|
20241031,171900,2421405,2095,2095,2095,2095,0
|
|
20241031,171800,2421405,2095,2095,2095,2095,0
|
|
20241031,171700,2421405,2095,2095,2095,2095,0
|
|
20241031,171600,2421405,2095,2095,2095,2095,0
|
|
20241031,171500,2421405,2095,2095,2095,2095,0
|
|
20241031,171400,2421405,2095,2095,2095,2095,0
|
|
20241031,171300,2421405,2095,2095,2095,2095,0
|
|
20241031,171200,2421405,2095,2095,2095,2095,0
|
|
20241031,171100,2421405,2095,2095,2095,2095,0
|
|
20241031,171000,2421405,2095,2095,2095,2095,0
|
|
20241031,170900,2421405,2095,2095,2095,2095,0
|
|
20241031,170800,2421405,2095,2095,2095,2095,0
|
|
20241031,170700,2421405,2095,2095,2095,2095,0
|
|
20241031,170600,2421405,2095,2095,2095,2095,0
|
|
20241031,170500,2421405,2095,2095,2095,2095,0
|
|
20241031,170400,2421405,2095,2095,2095,2095,0
|
|
20241031,170300,2421405,2095,2095,2095,2095,0
|
|
20241031,170200,2421405,2095,2095,2095,2095,0
|
|
20241031,170100,2421405,2095,2095,2095,2095,0
|
|
20241031,170000,2421405,2095,2095,2095,2095,0
|
|
20241031,165900,2421405,2095,2095,2095,2095,0
|
|
20241031,165800,2421405,2095,2095,2095,2095,0
|
|
20241031,165700,2421405,2095,2095,2095,2095,0
|
|
20241031,165600,2421405,2095,2095,2095,2095,23
|
|
20241031,165500,2421405,2095,2095,2095,2095,0
|
|
20241031,165400,2421405,2095,2095,2095,2095,0
|
|
20241031,165300,2421405,2095,2095,2095,2095,0
|
|
20241031,165200,2421405,2095,2095,2095,2095,0
|
|
20241031,165100,2421405,2095,2095,2095,2095,0
|
|
20241031,165000,2421405,2095,2095,2095,2095,0
|
|
20241031,164900,2421405,2095,2095,2095,2095,0
|
|
20241031,164800,2421405,2095,2095,2095,2095,0
|
|
20241031,164700,2421405,2095,2095,2095,2095,0
|
|
20241031,164600,2421405,2095,2095,2095,2095,0
|
|
20241031,164500,2421405,2095,2095,2095,2095,0
|
|
20241031,164400,2421405,2095,2095,2095,2095,0
|
|
20241031,164300,2421405,2095,2095,2095,2095,0
|
|
20241031,164200,2421405,2095,2095,2095,2095,0
|
|
20241031,164100,2421405,2095,2095,2095,2095,0
|
|
20241031,164000,2421405,2095,2095,2095,2095,0
|
|
20241031,163900,2421405,2095,2095,2095,2095,0
|
|
20241031,163800,2421405,2095,2095,2095,2095,0
|
|
20241031,163700,2421405,2095,2095,2095,2095,0
|
|
20241031,163600,2421405,2095,2095,2095,2095,0
|
|
20241031,163500,2421405,2095,2095,2095,2095,0
|
|
20241031,163400,2421405,2095,2095,2095,2095,0
|
|
20241031,163300,2421405,2095,2095,2095,2095,0
|
|
20241031,163200,2421405,2095,2095,2095,2095,0
|
|
20241031,163100,2421405,2095,2095,2095,2095,0
|
|
20241031,163000,2421405,2095,2095,2095,2095,0
|
|
20241031,162900,2421405,2095,2095,2095,2095,0
|
|
20241031,162800,2421405,2095,2095,2095,2095,0
|
|
20241031,162700,2421405,2095,2095,2095,2095,0
|
|
20241031,162600,2421405,2095,2095,2095,2095,23
|
|
20241031,162500,2421405,2095,2095,2095,2095,0
|
|
20241031,162400,2421405,2095,2095,2095,2095,0
|
|
20241031,162300,2421405,2095,2095,2095,2095,0
|
|
20241031,162200,2421405,2095,2095,2095,2095,0
|
|
20241031,162100,2421405,2095,2095,2095,2095,0
|
|
20241031,162000,2421405,2095,2095,2095,2095,0
|
|
20241031,161900,2421405,2095,2095,2095,2095,0
|
|
20241031,161800,2421405,2095,2095,2095,2095,0
|
|
20241031,161700,2421405,2095,2095,2095,2095,0
|
|
20241031,161600,2421405,2095,2095,2095,2095,0
|
|
20241031,161500,2421405,2095,2095,2095,2095,0
|
|
20241031,161400,2421405,2095,2095,2095,2095,0
|
|
20241031,161300,2421405,2095,2095,2095,2095,0
|
|
20241031,161200,2421405,2095,2095,2095,2095,0
|
|
20241031,161100,2421405,2095,2095,2095,2095,0
|
|
20241031,161000,2421405,2095,2095,2095,2095,0
|
|
20241031,160900,2421405,2095,2095,2095,2095,0
|
|
20241031,160800,2421405,2095,2095,2095,2095,0
|
|
20241031,160700,2421405,2095,2095,2095,2095,0
|
|
20241031,160600,2421405,2095,2095,2095,2095,0
|
|
20241031,160500,2421405,2095,2095,2095,2095,0
|
|
20241031,160400,2421405,2095,2095,2095,2095,0
|
|
20241031,160300,2421405,2095,2095,2095,2095,0
|
|
20241031,160200,2421405,2095,2095,2095,2095,0
|
|
20241031,160100,2421405,2095,2095,2095,2095,0
|
|
20241031,160000,2421405,2095,2095,2095,2095,0
|
|
20241031,155900,2421405,2095,2095,2095,2095,0
|
|
20241031,155800,2421405,2095,2095,2095,2095,0
|
|
20241031,155700,2421405,2095,2095,2095,2095,0
|
|
20241031,155600,2421405,2095,2095,2095,2095,23
|
|
20241031,155500,2421405,2095,2095,2095,2095,0
|
|
20241031,155400,2421405,2095,2095,2095,2095,0
|
|
20241031,155300,2421405,2095,2095,2095,2095,0
|
|
20241031,155200,2421405,2095,2095,2095,2095,0
|
|
20241031,155100,2421405,2095,2095,2095,2095,0
|
|
20241031,155000,2421405,2095,2095,2095,2095,0
|
|
20241031,154900,2421405,2095,2095,2095,2095,0
|
|
20241031,154800,2421405,2095,2095,2095,2095,0
|
|
20241031,154700,2421405,2095,2095,2095,2095,0
|
|
20241031,154600,2421405,2095,2095,2095,2095,0
|
|
20241031,154500,2421405,2095,2095,2095,2095,0
|
|
20241031,154400,2421405,2095,2095,2095,2095,0
|
|
20241031,154300,2421405,2095,2095,2095,2095,0
|
|
20241031,154200,2421405,2095,2095,2095,2095,0
|
|
20241031,154100,2421405,2095,2095,2095,2095,0
|
|
20241031,154000,2421405,2095,2095,2095,2095,0
|
|
20241031,153900,2421405,2095,2095,2095,2095,0
|
|
20241031,153800,2421405,2095,2095,2095,2095,0
|
|
20241031,153700,2421405,2095,2095,2095,2095,0
|
|
20241031,153600,2421405,2095,2095,2095,2095,0
|
|
20241031,153500,2421405,2095,2095,2095,2095,0
|
|
20241031,153400,2421405,2095,2095,2095,2095,0
|
|
20241031,153300,2421405,2095,2095,2095,2095,0
|
|
20241031,153200,2421405,2095,2095,2095,2095,0
|
|
20241031,153100,2421405,2095,2095,2095,2095,0
|
|
20241031,153000,2421405,2095,2095,2095,2095,23
|
|
20241031,152900,2373220,2095,2095,2095,2095,0
|
|
20241031,152800,2373220,2095,2095,2095,2095,0
|
|
20241031,152700,2373220,2095,2095,2095,2095,0
|
|
20241031,152600,2373220,2095,2095,2095,2095,0
|
|
20241031,152500,2373220,2095,2095,2095,2095,0
|
|
20241031,152400,2373220,2095,2095,2095,2095,0
|
|
20241031,152300,2373220,2095,2095,2095,2095,0
|
|
20241031,152200,2373220,2095,2095,2095,2095,0
|
|
20241031,152100,2373220,2095,2095,2095,2095,0
|
|
20241031,152000,2373220,2095,2095,2095,2095,0
|
|
20241031,151900,2373220,2095,2095,2095,2095,1
|
|
20241031,151800,2371125,2100,2100,2100,2100,6
|
|
20241031,151700,2358525,2095,2095,2095,2095,0
|
|
20241031,151600,2358525,2095,2095,2095,2095,0
|
|
20241031,151500,2358525,2095,2100,2100,2095,10
|
|
20241031,151400,2337545,2100,2100,2100,2100,0
|
|
20241031,151300,2337545,2100,2100,2100,2100,0
|
|
20241031,151200,2337545,2100,2100,2100,2100,6
|
|
20241031,151100,2324945,2100,2100,2100,2100,0
|
|
20241031,151000,2324945,2100,2100,2100,2100,0
|
|
20241031,150900,2324945,2100,2100,2100,2100,6
|
|
20241031,150800,2312345,2100,2100,2100,2100,0
|
|
20241031,150700,2312345,2100,2100,2100,2100,0
|
|
20241031,150600,2312345,2100,2100,2100,2100,6
|
|
20241031,150500,2299745,2095,2095,2095,2095,5
|
|
20241031,150400,2289270,2100,2100,2100,2100,0
|
|
20241031,150300,2289270,2100,2100,2100,2100,6
|
|
20241031,150200,2276670,2100,2100,2100,2100,0
|
|
20241031,150100,2276670,2100,2100,2100,2100,6
|
|
20241031,150000,2264070,2100,2100,2100,2100,0
|
|
20241031,145900,2264070,2100,2100,2100,2100,0
|
|
20241031,145800,2264070,2100,2100,2100,2100,6
|
|
20241031,145700,2251470,2100,2100,2100,2100,0
|
|
20241031,145600,2251470,2100,2100,2100,2100,0
|
|
20241031,145500,2251470,2100,2100,2100,2100,6
|
|
20241031,145400,2238870,2095,2095,2095,2095,0
|
|
20241031,145300,2238870,2095,2095,2095,2095,4
|
|
20241031,145200,2230490,2100,2100,2100,2100,6
|
|
20241031,145100,2217890,2100,2100,2100,2100,0
|
|
20241031,145000,2217890,2100,2100,2100,2100,0
|
|
20241031,144900,2217890,2100,2100,2100,2100,7
|
|
20241031,144800,2203190,2095,2095,2095,2095,4
|
|
20241031,144700,2194810,2100,2100,2100,2100,0
|
|
20241031,144600,2194810,2100,2100,2100,2100,6
|
|
20241031,144500,2182210,2100,2100,2100,2100,0
|
|
20241031,144400,2182210,2100,2100,2100,2100,6
|
|
20241031,144300,2169610,2095,2095,2095,2095,4
|
|
20241031,144200,2161230,2095,2095,2095,2095,4
|
|
20241031,144100,2152850,2100,2100,2100,2100,6
|
|
20241031,144000,2140250,2100,2100,2100,2100,0
|
|
20241031,143900,2140250,2100,2100,2100,2100,6
|
|
20241031,143800,2127650,2095,2100,2100,2095,10
|
|
20241031,143700,2106670,2100,2100,2100,2100,0
|
|
20241031,143600,2106670,2100,2100,2100,2100,0
|
|
20241031,143500,2106670,2100,2100,2100,2100,6
|
|
20241031,143400,2094070,2100,2100,2100,2100,0
|
|
20241031,143300,2094070,2100,2100,2100,2100,0
|
|
20241031,143200,2094070,2100,2100,2100,2100,6
|
|
20241031,143100,2081470,2095,2095,2095,2095,5
|
|
20241031,143000,2070995,2095,2095,2095,2095,5
|
|
20241031,142900,2060520,2100,2095,2100,2095,7
|
|
20241031,142800,2045825,2100,2100,2100,2100,0
|
|
20241031,142700,2045825,2100,2100,2100,2100,6
|
|
20241031,142600,2033225,2100,2100,2100,2100,0
|
|
20241031,142500,2033225,2100,2100,2100,2100,0
|
|
20241031,142400,2033225,2100,2100,2100,2100,6
|
|
20241031,142300,2020625,2100,2100,2100,2100,0
|
|
20241031,142200,2020625,2100,2100,2100,2100,0
|
|
20241031,142100,2020625,2100,2100,2100,2100,6
|
|
20241031,142000,2008025,2100,2100,2100,2100,0
|
|
20241031,141900,2008025,2100,2100,2100,2100,0
|
|
20241031,141800,2008025,2100,2100,2100,2100,6
|
|
20241031,141700,1995425,2100,2100,2100,2100,0
|
|
20241031,141600,1995425,2100,2100,2100,2100,0
|
|
20241031,141500,1995425,2100,2100,2100,2100,6
|
|
20241031,141400,1982825,2100,2100,2100,2100,0
|
|
20241031,141300,1982825,2100,2100,2100,2100,0
|
|
20241031,141200,1982825,2100,2100,2100,2100,6
|
|
20241031,141100,1970225,2100,2100,2100,2100,0
|
|
20241031,141000,1970225,2100,2100,2100,2100,6
|
|
20241031,140900,1957625,2100,2100,2100,2100,0
|
|
20241031,140800,1957625,2100,2100,2100,2100,0
|
|
20241031,140700,1957625,2100,2100,2100,2100,6
|
|
20241031,140600,1945025,2100,2100,2100,2100,0
|
|
20241031,140500,1945025,2100,2100,2100,2100,0
|
|
20241031,140400,1945025,2100,2100,2100,2100,6
|
|
20241031,140300,1932425,2100,2100,2100,2100,0
|
|
20241031,140200,1932425,2100,2100,2100,2100,0
|
|
20241031,140100,1932425,2100,2100,2100,2100,6
|
|
20241031,140000,1919825,2095,2095,2095,2095,0
|
|
20241031,135900,1919825,2095,2095,2095,2095,0
|
|
20241031,135800,1919825,2095,2095,2095,2095,426
|
|
20241031,135700,1027355,2095,2095,2095,2095,0
|
|
20241031,135600,1027355,2095,2095,2095,2095,0
|
|
20241031,135500,1027355,2095,2095,2095,2095,6
|
|
20241031,135400,1014785,2095,2095,2095,2095,0
|
|
20241031,135300,1014785,2095,2095,2095,2095,6
|
|
20241031,135200,1002215,2095,2095,2095,2095,0
|
|
20241031,135100,1002215,2095,2095,2095,2095,0
|
|
20241031,135000,1002215,2095,2095,2095,2095,0
|
|
20241031,134900,1002215,2095,2095,2095,2095,0
|
|
20241031,134800,1002215,2095,2095,2095,2095,12
|
|
20241031,134700,977075,2100,2100,2100,2100,6
|
|
20241031,134600,964475,2100,2100,2100,2100,0
|
|
20241031,134500,964475,2100,2100,2100,2100,0
|
|
20241031,134400,964475,2100,2100,2100,2100,6
|
|
20241031,134300,951875,2100,2100,2100,2100,0
|
|
20241031,134200,951875,2100,2100,2100,2100,0
|
|
20241031,134100,951875,2100,2100,2100,2100,6
|
|
20241031,134000,939275,2100,2100,2100,2100,0
|
|
20241031,133900,939275,2100,2100,2100,2100,5
|
|
20241031,133800,928775,2100,2100,2100,2100,0
|
|
20241031,133700,928775,2100,2100,2100,2100,0
|
|
20241031,133600,928775,2100,2100,2100,2100,0
|
|
20241031,133500,928775,2100,2100,2100,2100,5
|
|
20241031,133400,918275,2100,2100,2100,2100,0
|
|
20241031,133300,918275,2100,2100,2100,2100,6
|
|
20241031,133200,905675,2100,2100,2100,2100,0
|
|
20241031,133100,905675,2100,2100,2100,2100,0
|
|
20241031,133000,905675,2100,2100,2100,2100,6
|
|
20241031,132900,893075,2100,2100,2100,2100,0
|
|
20241031,132800,893075,2100,2100,2100,2100,0
|
|
20241031,132700,893075,2100,2100,2100,2100,6
|
|
20241031,132600,880475,2095,2095,2095,2095,0
|
|
20241031,132500,880475,2095,2095,2095,2095,0
|
|
20241031,132400,880475,2095,2095,2095,2095,4
|
|
20241031,132300,872095,2095,2095,2095,2095,0
|
|
20241031,132200,872095,2095,2095,2095,2095,0
|
|
20241031,132100,872095,2095,2095,2095,2095,6
|
|
20241031,132000,859525,2090,2090,2090,2090,0
|
|
20241031,131900,859525,2090,2090,2090,2090,3
|
|
20241031,131800,853255,2085,2085,2085,2085,0
|
|
20241031,131700,853255,2085,2085,2085,2085,4
|
|
20241031,131600,844915,2090,2090,2090,2090,6
|
|
20241031,131500,832375,2090,2090,2090,2090,0
|
|
20241031,131400,832375,2090,2090,2090,2090,0
|
|
20241031,131300,832375,2090,2090,2090,2090,6
|
|
20241031,131200,819835,2090,2090,2090,2090,0
|
|
20241031,131100,819835,2090,2090,2090,2090,0
|
|
20241031,131000,819835,2090,2090,2090,2090,6
|
|
20241031,130900,807295,2090,2090,2090,2090,0
|
|
20241031,130800,807295,2090,2090,2090,2090,0
|
|
20241031,130700,807295,2090,2085,2090,2085,112
|
|
20241031,130600,573745,2090,2090,2090,2090,0
|
|
20241031,130500,573745,2090,2090,2090,2090,0
|
|
20241031,130400,573745,2090,2090,2090,2090,9
|
|
20241031,130300,554935,2090,2090,2090,2090,0
|
|
20241031,130200,554935,2090,2090,2090,2090,6
|
|
20241031,130100,542395,2090,2090,2090,2090,0
|
|
20241031,130000,542395,2090,2090,2090,2090,0
|
|
20241031,125900,542395,2090,2090,2090,2090,6
|
|
20241031,125800,529855,2090,2090,2090,2090,0
|
|
20241031,125700,529855,2090,2090,2090,2090,0
|
|
20241031,125600,529855,2090,2090,2090,2090,0
|
|
20241031,125500,529855,2090,2090,2090,2090,0
|
|
20241031,125400,529855,2090,2090,2090,2090,0
|
|
20241031,125300,529855,2090,2090,2090,2090,0
|
|
20241031,125200,529855,2090,2090,2090,2090,0
|
|
20241031,125100,529855,2090,2090,2090,2090,0
|
|
20241031,125000,529855,2090,2090,2090,2090,0
|
|
20241031,124900,529855,2090,2090,2090,2090,0
|
|
20241031,124800,529855,2090,2090,2090,2090,0
|
|
20241031,124700,529855,2090,2090,2090,2090,0
|
|
20241031,124600,529855,2090,2090,2090,2090,0
|
|
20241031,124500,529855,2090,2090,2090,2090,0
|
|
20241031,124400,529855,2090,2090,2090,2090,0
|
|
20241031,124300,529855,2090,2090,2090,2090,0
|
|
20241031,124200,529855,2090,2090,2090,2090,0
|
|
20241031,124100,529855,2090,2090,2090,2090,0
|
|
20241031,124000,529855,2090,2090,2090,2090,0
|
|
20241031,123900,529855,2090,2090,2090,2090,1
|
|
20241031,123800,527765,2090,2090,2090,2090,1
|
|
20241031,123700,525675,2085,2085,2085,2085,0
|
|
20241031,123600,525675,2085,2085,2085,2085,4
|
|
20241031,123500,517335,2085,2085,2085,2085,0
|
|
20241031,123400,517335,2085,2085,2085,2085,0
|
|
20241031,123300,517335,2085,2085,2085,2085,0
|
|
20241031,123200,517335,2085,2085,2085,2085,0
|
|
20241031,123100,517335,2085,2085,2085,2085,0
|
|
20241031,123000,517335,2085,2085,2085,2085,0
|
|
20241031,122900,517335,2085,2085,2085,2085,0
|
|
20241031,122800,517335,2085,2085,2085,2085,0
|
|
20241031,122700,517335,2085,2085,2085,2085,0
|
|
20241031,122600,517335,2085,2085,2085,2085,0
|
|
20241031,122500,517335,2085,2085,2085,2085,0
|
|
20241031,122400,517335,2085,2085,2085,2085,0
|
|
20241031,122300,517335,2085,2085,2085,2085,0
|
|
20241031,122200,517335,2085,2085,2085,2085,5
|
|
20241031,122100,506910,2085,2085,2085,2085,0
|
|
20241031,122000,506910,2085,2085,2085,2085,0
|
|
20241031,121900,506910,2085,2085,2085,2085,0
|
|
20241031,121800,506910,2085,2085,2085,2085,0
|
|
20241031,121700,506910,2085,2085,2085,2085,0
|
|
20241031,121600,506910,2085,2085,2085,2085,0
|
|
20241031,121500,506910,2085,2085,2085,2085,0
|
|
20241031,121400,506910,2085,2085,2085,2085,0
|
|
20241031,121300,506910,2085,2085,2085,2085,0
|
|
20241031,121200,506910,2085,2085,2085,2085,0
|
|
20241031,121100,506910,2085,2085,2085,2085,0
|
|
20241031,121000,506910,2085,2085,2085,2085,0
|
|
20241031,120900,506910,2085,2085,2085,2085,0
|
|
20241031,120800,506910,2085,2085,2085,2085,0
|
|
20241031,120700,506910,2085,2085,2085,2085,0
|
|
20241031,120600,506910,2085,2085,2085,2085,5
|
|
20241031,120500,496485,2085,2085,2085,2085,0
|
|
20241031,120400,496485,2085,2085,2085,2085,0
|
|
20241031,120300,496485,2085,2085,2085,2085,0
|
|
20241031,120200,496485,2085,2085,2085,2085,0
|
|
20241031,120100,496485,2085,2085,2085,2085,0
|
|
20241031,120000,496485,2085,2085,2085,2085,4
|
|
20241031,115900,488145,2085,2085,2085,2085,0
|
|
20241031,115800,488145,2085,2085,2085,2085,0
|
|
20241031,115700,488145,2085,2085,2085,2085,0
|
|
20241031,115600,488145,2085,2085,2085,2085,0
|
|
20241031,115500,488145,2085,2085,2085,2085,0
|
|
20241031,115400,488145,2085,2085,2085,2085,0
|
|
20241031,115300,488145,2085,2085,2085,2085,0
|
|
20241031,115200,488145,2085,2085,2085,2085,0
|
|
20241031,115100,488145,2085,2085,2085,2085,0
|
|
20241031,115000,488145,2085,2085,2085,2085,0
|
|
20241031,114900,488145,2085,2085,2085,2085,0
|
|
20241031,114800,488145,2085,2085,2085,2085,0
|
|
20241031,114700,488145,2085,2085,2085,2085,0
|
|
20241031,114600,488145,2085,2085,2085,2085,0
|
|
20241031,114500,488145,2085,2085,2085,2085,0
|
|
20241031,114400,488145,2085,2085,2085,2085,0
|
|
20241031,114300,488145,2085,2085,2085,2085,0
|
|
20241031,114200,488145,2085,2085,2085,2085,0
|
|
20241031,114100,488145,2085,2085,2085,2085,162
|
|
20241031,114000,150375,2085,2085,2085,2085,0
|
|
20241031,113900,150375,2085,2085,2085,2085,5
|
|
20241031,113800,139950,2085,2085,2085,2085,0
|
|
20241031,113700,139950,2085,2085,2085,2085,0
|
|
20241031,113600,139950,2085,2085,2085,2085,0
|
|
20241031,113500,139950,2085,2085,2085,2085,0
|
|
20241031,113400,139950,2085,2085,2085,2085,0
|
|
20241031,113300,139950,2085,2085,2085,2085,0
|
|
20241031,113200,139950,2085,2085,2085,2085,0
|
|
20241031,113100,139950,2085,2085,2085,2085,0
|
|
20241031,113000,139950,2085,2085,2085,2085,0
|
|
20241031,112900,139950,2085,2085,2085,2085,0
|
|
20241031,112800,139950,2085,2085,2085,2085,0
|
|
20241031,112700,139950,2085,2085,2085,2085,0
|
|
20241031,112600,139950,2085,2085,2085,2085,0
|
|
20241031,112500,139950,2085,2085,2085,2085,0
|
|
20241031,112400,139950,2085,2085,2085,2085,0
|
|
20241031,112300,139950,2085,2085,2085,2085,0
|
|
20241031,112200,139950,2085,2085,2085,2085,0
|
|
20241031,112100,139950,2085,2085,2085,2085,0
|
|
20241031,112000,139950,2085,2085,2085,2085,0
|
|
20241031,111900,139950,2085,2085,2085,2085,0
|
|
20241031,111800,139950,2085,2085,2085,2085,0
|
|
20241031,111700,139950,2085,2085,2085,2085,0
|
|
20241031,111600,139950,2085,2085,2085,2085,0
|
|
20241031,111500,139950,2085,2085,2085,2085,0
|
|
20241031,111400,139950,2085,2085,2085,2085,0
|
|
20241031,111300,139950,2085,2085,2085,2085,4
|
|
20241031,111200,131610,2085,2085,2085,2085,0
|
|
20241031,111100,131610,2085,2085,2085,2085,0
|
|
20241031,111000,131610,2085,2085,2085,2085,0
|
|
20241031,110900,131610,2085,2085,2085,2085,4
|
|
20241031,110800,123270,2090,2090,2090,2090,0
|
|
20241031,110700,123270,2090,2090,2090,2090,0
|
|
20241031,110600,123270,2090,2090,2090,2090,0
|
|
20241031,110500,123270,2090,2090,2090,2090,0
|
|
20241031,110400,123270,2090,2090,2090,2090,0
|
|
20241031,110300,123270,2090,2090,2090,2090,0
|
|
20241031,110200,123270,2090,2090,2090,2090,0
|
|
20241031,110100,123270,2090,2090,2090,2090,0
|
|
20241031,110000,123270,2090,2090,2090,2090,0
|
|
20241031,105900,123270,2090,2090,2090,2090,0
|
|
20241031,105800,123270,2090,2090,2090,2090,0
|
|
20241031,105700,123270,2090,2090,2090,2090,0
|
|
20241031,105600,123270,2090,2090,2090,2090,0
|
|
20241031,105500,123270,2090,2090,2090,2090,0
|
|
20241031,105400,123270,2090,2090,2090,2090,0
|
|
20241031,105300,123270,2090,2090,2090,2090,0
|
|
20241031,105200,123270,2090,2090,2090,2090,0
|
|
20241031,105100,123270,2090,2090,2090,2090,0
|
|
20241031,105000,123270,2090,2090,2090,2090,0
|
|
20241031,104900,123270,2090,2090,2090,2090,0
|
|
20241031,104800,123270,2090,2090,2090,2090,0
|
|
20241031,104700,123270,2090,2090,2090,2090,0
|
|
20241031,104600,123270,2090,2090,2090,2090,0
|
|
20241031,104500,123270,2090,2090,2090,2090,0
|
|
20241031,104400,123270,2090,2090,2090,2090,0
|
|
20241031,104300,123270,2090,2090,2090,2090,0
|
|
20241031,104200,123270,2090,2090,2090,2090,0
|
|
20241031,104100,123270,2090,2090,2090,2090,0
|
|
20241031,104000,123270,2090,2090,2090,2090,0
|
|
20241031,103900,123270,2090,2090,2090,2090,0
|
|
20241031,103800,123270,2090,2090,2090,2090,0
|
|
20241031,103700,123270,2090,2090,2090,2090,0
|
|
20241031,103600,123270,2090,2090,2090,2090,5
|
|
20241031,103500,112820,2090,2090,2090,2090,0
|
|
20241031,103400,112820,2090,2090,2090,2090,0
|
|
20241031,103300,112820,2090,2090,2090,2090,0
|
|
20241031,103200,112820,2090,2090,2090,2090,0
|
|
20241031,103100,112820,2090,2090,2090,2090,0
|
|
20241031,103000,112820,2090,2090,2090,2090,0
|
|
20241031,102900,112820,2090,2090,2090,2090,0
|
|
20241031,102800,112820,2090,2090,2090,2090,0
|
|
20241031,102700,112820,2090,2090,2090,2090,0
|
|
20241031,102600,112820,2090,2090,2090,2090,0
|
|
20241031,102500,112820,2090,2090,2090,2090,0
|
|
20241031,102400,112820,2090,2090,2090,2090,0
|
|
20241031,102300,112820,2090,2090,2090,2090,0
|
|
20241031,102200,112820,2090,2090,2090,2090,0
|
|
20241031,102100,112820,2090,2090,2090,2090,0
|
|
20241031,102000,112820,2090,2090,2090,2090,0
|
|
20241031,101900,112820,2090,2090,2090,2090,0
|
|
20241031,101800,112820,2090,2090,2090,2090,0
|
|
20241031,101700,112820,2090,2090,2090,2090,0
|
|
20241031,101600,112820,2090,2090,2090,2090,0
|
|
20241031,101500,112820,2090,2090,2090,2090,0
|
|
20241031,101400,112820,2090,2090,2090,2090,0
|
|
20241031,101300,112820,2090,2090,2090,2090,15
|
|
20241031,101200,81470,2090,2090,2090,2090,0
|
|
20241031,101100,81470,2090,2090,2090,2090,0
|
|
20241031,101000,81470,2090,2090,2090,2090,0
|
|
20241031,100900,81470,2090,2090,2090,2090,0
|
|
20241031,100800,81470,2090,2090,2090,2090,0
|
|
20241031,100700,81470,2090,2090,2090,2090,1
|
|
20241031,100600,79380,2085,2085,2085,2085,0
|
|
20241031,100500,79380,2085,2085,2085,2085,0
|
|
20241031,100400,79380,2085,2085,2085,2085,0
|
|
20241031,100300,79380,2085,2085,2085,2085,0
|
|
20241031,100200,79380,2085,2085,2085,2085,0
|
|
20241031,100100,79380,2085,2085,2085,2085,0
|
|
20241031,100000,79380,2085,2085,2085,2085,0
|
|
20241031,095900,79380,2085,2085,2085,2085,4
|
|
20241031,095800,71040,2085,2085,2085,2085,0
|
|
20241031,095700,71040,2085,2085,2085,2085,0
|
|
20241031,095600,71040,2085,2085,2085,2085,4
|
|
20241031,095500,62700,2090,2090,2090,2090,0
|
|
20241031,095400,62700,2090,2090,2090,2090,0
|
|
20241031,095300,62700,2090,2090,2090,2090,0
|
|
20241031,095200,62700,2090,2090,2090,2090,0
|
|
20241031,095100,62700,2090,2090,2090,2090,0
|
|
20241031,095000,62700,2090,2090,2090,2090,0
|
|
20241031,094900,62700,2090,2090,2090,2090,0
|
|
20241031,094800,62700,2090,2090,2090,2090,0
|
|
20241031,094700,62700,2090,2090,2090,2090,0
|
|
20241031,094600,62700,2090,2090,2090,2090,0
|
|
20241031,094500,62700,2090,2090,2090,2090,0
|
|
20241031,094400,62700,2090,2090,2090,2090,0
|
|
20241031,094300,62700,2090,2090,2090,2090,0
|
|
20241031,094200,62700,2090,2090,2090,2090,0
|
|
20241031,094100,62700,2090,2090,2090,2090,0
|
|
20241031,094000,62700,2090,2090,2090,2090,0
|
|
20241031,093900,62700,2090,2090,2090,2090,0
|
|
20241031,093800,62700,2090,2090,2090,2090,0
|
|
20241031,093700,62700,2090,2090,2090,2090,0
|
|
20241031,093600,62700,2090,2090,2090,2090,0
|
|
20241031,093500,62700,2090,2090,2090,2090,0
|
|
20241031,093400,62700,2090,2090,2090,2090,0
|
|
20241031,093300,62700,2090,2090,2090,2090,0
|
|
20241031,093200,62700,2090,2090,2090,2090,0
|
|
20241031,093100,62700,2090,2090,2090,2090,0
|
|
20241031,093000,62700,2090,2090,2090,2090,0
|
|
20241031,092900,62700,2090,2090,2090,2090,0
|
|
20241031,092800,62700,2090,2090,2090,2090,0
|
|
20241031,092700,62700,2090,2090,2090,2090,0
|
|
20241031,092600,62700,2090,2090,2090,2090,0
|
|
20241031,092500,62700,2090,2090,2090,2090,0
|
|
20241031,092400,62700,2090,2090,2090,2090,20
|
|
20241031,092300,20900,2090,2090,2090,2090,0
|
|
20241031,092200,20900,2090,2090,2090,2090,0
|
|
20241031,092100,20900,2090,2090,2090,2090,0
|
|
20241031,092000,20900,2090,2090,2090,2090,0
|
|
20241031,091900,20900,2090,2090,2090,2090,0
|
|
20241031,091800,20900,2090,2090,2090,2090,0
|
|
20241031,091700,20900,2090,2090,2090,2090,0
|
|
20241031,091600,20900,2090,2090,2090,2090,0
|
|
20241031,091500,20900,2090,2090,2090,2090,0
|
|
20241031,091400,20900,2090,2090,2090,2090,1
|
|
20241031,091300,18810,2090,2090,2090,2090,0
|
|
20241031,091200,18810,2090,2090,2090,2090,0
|
|
20241031,091100,18810,2090,2090,2090,2090,0
|
|
20241031,091000,18810,2090,2090,2090,2090,5
|
|
20241031,090900,8360,2090,2090,2090,2090,4
|
|
20241031,090800,0,2095,2095,2095,2095,0
|
|
20241031,090700,0,2095,2095,2095,2095,0
|
|
20241031,090600,0,2095,2095,2095,2095,0
|
|
20241031,090500,0,2095,2095,2095,2095,0
|
|
20241031,090400,0,2095,2095,2095,2095,0
|
|
20241031,090300,0,2095,2095,2095,2095,0
|
|
20241031,090200,0,2095,2095,2095,2095,0
|
|
20241031,090100,0,2095,2095,2095,2095,0
|
|
20241031,090000,0,2095,2095,2095,2095,0
|