762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213900,84788745,2055,2055,2055,2055,1508
|
|
20240802,213800,84788745,2055,2055,2055,2055,0
|
|
20240802,213700,84788745,2055,2055,2055,2055,0
|
|
20240802,213600,84788745,2055,2055,2055,2055,0
|
|
20240802,213500,84788745,2055,2055,2055,2055,0
|
|
20240802,213400,84788745,2055,2055,2055,2055,0
|
|
20240802,213300,84788745,2055,2055,2055,2055,0
|
|
20240802,213200,84788745,2055,2055,2055,2055,0
|
|
20240802,213100,84788745,2055,2055,2055,2055,0
|
|
20240802,213000,84788745,2055,2055,2055,2055,0
|
|
20240802,212900,84788745,2055,2055,2055,2055,0
|
|
20240802,212800,84788745,2055,2055,2055,2055,0
|
|
20240802,212700,84788745,2055,2055,2055,2055,0
|
|
20240802,212600,84788745,2055,2055,2055,2055,0
|
|
20240802,212500,84788745,2055,2055,2055,2055,0
|
|
20240802,212400,84788745,2055,2055,2055,2055,0
|
|
20240802,212300,84788745,2055,2055,2055,2055,0
|
|
20240802,212200,84788745,2055,2055,2055,2055,0
|
|
20240802,212100,84788745,2055,2055,2055,2055,0
|
|
20240802,212000,84788745,2055,2055,2055,2055,0
|
|
20240802,211900,84788745,2055,2055,2055,2055,0
|
|
20240802,211800,84788745,2055,2055,2055,2055,0
|
|
20240802,211700,84788745,2055,2055,2055,2055,0
|
|
20240802,211600,84788745,2055,2055,2055,2055,0
|
|
20240802,211500,84788745,2055,2055,2055,2055,0
|
|
20240802,211400,84788745,2055,2055,2055,2055,0
|
|
20240802,211300,84788745,2055,2055,2055,2055,0
|
|
20240802,211200,84788745,2055,2055,2055,2055,0
|
|
20240802,211100,84788745,2055,2055,2055,2055,0
|
|
20240802,211000,84788745,2055,2055,2055,2055,0
|
|
20240802,210900,84788745,2055,2055,2055,2055,1508
|
|
20240802,210800,84788745,2055,2055,2055,2055,0
|
|
20240802,210700,84788745,2055,2055,2055,2055,0
|
|
20240802,210600,84788745,2055,2055,2055,2055,0
|
|
20240802,210500,84788745,2055,2055,2055,2055,0
|
|
20240802,210400,84788745,2055,2055,2055,2055,0
|
|
20240802,210300,84788745,2055,2055,2055,2055,0
|
|
20240802,210200,84788745,2055,2055,2055,2055,0
|
|
20240802,210100,84788745,2055,2055,2055,2055,0
|
|
20240802,210000,84788745,2055,2055,2055,2055,0
|
|
20240802,205900,84788745,2055,2055,2055,2055,0
|
|
20240802,205800,84788745,2055,2055,2055,2055,0
|
|
20240802,205700,84788745,2055,2055,2055,2055,0
|
|
20240802,205600,84788745,2055,2055,2055,2055,0
|
|
20240802,205500,84788745,2055,2055,2055,2055,0
|
|
20240802,205400,84788745,2055,2055,2055,2055,0
|
|
20240802,205300,84788745,2055,2055,2055,2055,0
|
|
20240802,205200,84788745,2055,2055,2055,2055,0
|
|
20240802,205100,84788745,2055,2055,2055,2055,0
|
|
20240802,205000,84788745,2055,2055,2055,2055,0
|
|
20240802,204900,84788745,2055,2055,2055,2055,0
|
|
20240802,204800,84788745,2055,2055,2055,2055,0
|
|
20240802,204700,84788745,2055,2055,2055,2055,0
|
|
20240802,204600,84788745,2055,2055,2055,2055,0
|
|
20240802,204500,84788745,2055,2055,2055,2055,0
|
|
20240802,204400,84788745,2055,2055,2055,2055,0
|
|
20240802,204300,84788745,2055,2055,2055,2055,0
|
|
20240802,204200,84788745,2055,2055,2055,2055,0
|
|
20240802,204100,84788745,2055,2055,2055,2055,0
|
|
20240802,204000,84788745,2055,2055,2055,2055,0
|
|
20240802,203900,84788745,2055,2055,2055,2055,1508
|
|
20240802,203800,84788745,2055,2055,2055,2055,0
|
|
20240802,203700,84788745,2055,2055,2055,2055,0
|
|
20240802,203600,84788745,2055,2055,2055,2055,0
|
|
20240802,203500,84788745,2055,2055,2055,2055,0
|
|
20240802,203400,84788745,2055,2055,2055,2055,0
|
|
20240802,203300,84788745,2055,2055,2055,2055,0
|
|
20240802,203200,84788745,2055,2055,2055,2055,0
|
|
20240802,203100,84788745,2055,2055,2055,2055,0
|
|
20240802,203000,84788745,2055,2055,2055,2055,0
|
|
20240802,202900,84788745,2055,2055,2055,2055,0
|
|
20240802,202800,84788745,2055,2055,2055,2055,0
|
|
20240802,202700,84788745,2055,2055,2055,2055,0
|
|
20240802,202600,84788745,2055,2055,2055,2055,0
|
|
20240802,202500,84788745,2055,2055,2055,2055,0
|
|
20240802,202400,84788745,2055,2055,2055,2055,0
|
|
20240802,202300,84788745,2055,2055,2055,2055,0
|
|
20240802,202200,84788745,2055,2055,2055,2055,0
|
|
20240802,202100,84788745,2055,2055,2055,2055,0
|
|
20240802,202000,84788745,2055,2055,2055,2055,0
|
|
20240802,201900,84788745,2055,2055,2055,2055,0
|
|
20240802,201800,84788745,2055,2055,2055,2055,0
|
|
20240802,201700,84788745,2055,2055,2055,2055,0
|
|
20240802,201600,84788745,2055,2055,2055,2055,0
|
|
20240802,201500,84788745,2055,2055,2055,2055,0
|
|
20240802,201400,84788745,2055,2055,2055,2055,0
|
|
20240802,201300,84788745,2055,2055,2055,2055,0
|
|
20240802,201200,84788745,2055,2055,2055,2055,0
|
|
20240802,201100,84788745,2055,2055,2055,2055,0
|
|
20240802,201000,84788745,2055,2055,2055,2055,0
|
|
20240802,200900,84788745,2055,2055,2055,2055,1508
|
|
20240802,200800,84788745,2055,2055,2055,2055,0
|
|
20240802,200700,84788745,2055,2055,2055,2055,0
|
|
20240802,200600,84788745,2055,2055,2055,2055,0
|
|
20240802,200500,84788745,2055,2055,2055,2055,0
|
|
20240802,200400,84788745,2055,2055,2055,2055,0
|
|
20240802,200300,84788745,2055,2055,2055,2055,0
|
|
20240802,200200,84788745,2055,2055,2055,2055,0
|
|
20240802,200100,84788745,2055,2055,2055,2055,0
|
|
20240802,200000,84788745,2055,2055,2055,2055,0
|
|
20240802,195900,84788745,2055,2055,2055,2055,0
|
|
20240802,195800,84788745,2055,2055,2055,2055,0
|
|
20240802,195700,84788745,2055,2055,2055,2055,0
|
|
20240802,195600,84788745,2055,2055,2055,2055,0
|
|
20240802,195500,84788745,2055,2055,2055,2055,0
|
|
20240802,195400,84788745,2055,2055,2055,2055,0
|
|
20240802,195300,84788745,2055,2055,2055,2055,0
|
|
20240802,195200,84788745,2055,2055,2055,2055,0
|
|
20240802,195100,84788745,2055,2055,2055,2055,0
|
|
20240802,195000,84788745,2055,2055,2055,2055,0
|
|
20240802,194900,84788745,2055,2055,2055,2055,0
|
|
20240802,194800,84788745,2055,2055,2055,2055,0
|
|
20240802,194700,84788745,2055,2055,2055,2055,0
|
|
20240802,194600,84788745,2055,2055,2055,2055,0
|
|
20240802,194500,84788745,2055,2055,2055,2055,0
|
|
20240802,194400,84788745,2055,2055,2055,2055,0
|
|
20240802,194300,84788745,2055,2055,2055,2055,0
|
|
20240802,194200,84788745,2055,2055,2055,2055,0
|
|
20240802,194100,84788745,2055,2055,2055,2055,0
|
|
20240802,194000,84788745,2055,2055,2055,2055,0
|
|
20240802,193900,84788745,2055,2055,2055,2055,1508
|
|
20240802,193800,84788745,2055,2055,2055,2055,0
|
|
20240802,193700,84788745,2055,2055,2055,2055,0
|
|
20240802,193600,84788745,2055,2055,2055,2055,0
|
|
20240802,193500,84788745,2055,2055,2055,2055,0
|
|
20240802,193400,84788745,2055,2055,2055,2055,0
|
|
20240802,193300,84788745,2055,2055,2055,2055,0
|
|
20240802,193200,84788745,2055,2055,2055,2055,0
|
|
20240802,193100,84788745,2055,2055,2055,2055,0
|
|
20240802,193000,84788745,2055,2055,2055,2055,0
|
|
20240802,192900,84788745,2055,2055,2055,2055,0
|
|
20240802,192800,84788745,2055,2055,2055,2055,0
|
|
20240802,192700,84788745,2055,2055,2055,2055,0
|
|
20240802,192600,84788745,2055,2055,2055,2055,0
|
|
20240802,192500,84788745,2055,2055,2055,2055,0
|
|
20240802,192400,84788745,2055,2055,2055,2055,0
|
|
20240802,192300,84788745,2055,2055,2055,2055,0
|
|
20240802,192200,84788745,2055,2055,2055,2055,0
|
|
20240802,192100,84788745,2055,2055,2055,2055,0
|
|
20240802,192000,84788745,2055,2055,2055,2055,0
|
|
20240802,191900,84788745,2055,2055,2055,2055,0
|
|
20240802,191800,84788745,2055,2055,2055,2055,0
|
|
20240802,191700,84788745,2055,2055,2055,2055,0
|
|
20240802,191600,84788745,2055,2055,2055,2055,0
|
|
20240802,191500,84788745,2055,2055,2055,2055,0
|
|
20240802,191400,84788745,2055,2055,2055,2055,0
|
|
20240802,191300,84788745,2055,2055,2055,2055,0
|
|
20240802,191200,84788745,2055,2055,2055,2055,0
|
|
20240802,191100,84788745,2055,2055,2055,2055,0
|
|
20240802,191000,84788745,2055,2055,2055,2055,0
|
|
20240802,190900,84788745,2055,2055,2055,2055,1508
|
|
20240802,190800,84788745,2055,2055,2055,2055,0
|
|
20240802,190700,84788745,2055,2055,2055,2055,0
|
|
20240802,190600,84788745,2055,2055,2055,2055,0
|
|
20240802,190500,84788745,2055,2055,2055,2055,0
|
|
20240802,190400,84788745,2055,2055,2055,2055,0
|
|
20240802,190300,84788745,2055,2055,2055,2055,0
|
|
20240802,190200,84788745,2055,2055,2055,2055,0
|
|
20240802,190100,84788745,2055,2055,2055,2055,0
|
|
20240802,190000,84788745,2055,2055,2055,2055,0
|
|
20240802,185900,84788745,2055,2055,2055,2055,0
|
|
20240802,185800,84788745,2055,2055,2055,2055,0
|
|
20240802,185700,84788745,2055,2055,2055,2055,0
|
|
20240802,185600,84788745,2055,2055,2055,2055,0
|
|
20240802,185500,84788745,2055,2055,2055,2055,0
|
|
20240802,185400,84788745,2055,2055,2055,2055,0
|
|
20240802,185300,84788745,2055,2055,2055,2055,0
|
|
20240802,185200,84788745,2055,2055,2055,2055,0
|
|
20240802,185100,84788745,2055,2055,2055,2055,0
|
|
20240802,185000,84788745,2055,2055,2055,2055,0
|
|
20240802,184900,84788745,2055,2055,2055,2055,0
|
|
20240802,184800,84788745,2055,2055,2055,2055,0
|
|
20240802,184700,84788745,2055,2055,2055,2055,0
|
|
20240802,184600,84788745,2055,2055,2055,2055,0
|
|
20240802,184500,84788745,2055,2055,2055,2055,0
|
|
20240802,184400,84788745,2055,2055,2055,2055,0
|
|
20240802,184300,84788745,2055,2055,2055,2055,0
|
|
20240802,184200,84788745,2055,2055,2055,2055,0
|
|
20240802,184100,84788745,2055,2055,2055,2055,0
|
|
20240802,184000,84788745,2055,2055,2055,2055,0
|
|
20240802,183900,84788745,2055,2055,2055,2055,1508
|
|
20240802,183800,84788745,2055,2055,2055,2055,0
|
|
20240802,183700,84788745,2055,2055,2055,2055,0
|
|
20240802,183600,84788745,2055,2055,2055,2055,0
|
|
20240802,183500,84788745,2055,2055,2055,2055,0
|
|
20240802,183400,84788745,2055,2055,2055,2055,0
|
|
20240802,183300,84788745,2055,2055,2055,2055,0
|
|
20240802,183200,84788745,2055,2055,2055,2055,0
|
|
20240802,183100,84788745,2055,2055,2055,2055,0
|
|
20240802,183000,84788745,2055,2055,2055,2055,0
|
|
20240802,182900,84788745,2055,2055,2055,2055,0
|
|
20240802,182800,84788745,2055,2055,2055,2055,0
|
|
20240802,182700,84788745,2055,2055,2055,2055,0
|
|
20240802,182600,84788745,2055,2055,2055,2055,0
|
|
20240802,182500,84788745,2055,2055,2055,2055,0
|
|
20240802,182400,84788745,2055,2055,2055,2055,0
|
|
20240802,182300,84788745,2055,2055,2055,2055,0
|
|
20240802,182200,84788745,2055,2055,2055,2055,0
|
|
20240802,182100,84788745,2055,2055,2055,2055,0
|
|
20240802,182000,84788745,2055,2055,2055,2055,0
|
|
20240802,181900,84788745,2055,2055,2055,2055,0
|
|
20240802,181800,84788745,2055,2055,2055,2055,0
|
|
20240802,181700,84788745,2055,2055,2055,2055,0
|
|
20240802,181600,84788745,2055,2055,2055,2055,0
|
|
20240802,181500,84788745,2055,2055,2055,2055,0
|
|
20240802,181400,84788745,2055,2055,2055,2055,0
|
|
20240802,181300,84788745,2055,2055,2055,2055,0
|
|
20240802,181200,84788745,2055,2055,2055,2055,0
|
|
20240802,181100,84788745,2055,2055,2055,2055,0
|
|
20240802,181000,84788745,2055,2055,2055,2055,0
|
|
20240802,180900,84788745,2055,2055,2055,2055,1508
|
|
20240802,180800,84788745,2055,2055,2055,2055,0
|
|
20240802,180700,84788745,2055,2055,2055,2055,0
|
|
20240802,180600,84788745,2055,2055,2055,2055,0
|
|
20240802,180500,84788745,2055,2055,2055,2055,0
|
|
20240802,180400,84788745,2055,2055,2055,2055,0
|
|
20240802,180300,84788745,2055,2055,2055,2055,0
|
|
20240802,180200,84788745,2055,2055,2055,2055,0
|
|
20240802,180100,84788745,2055,2055,2055,2055,0
|
|
20240802,180000,84788745,2055,2055,2055,2055,0
|
|
20240802,175900,84788745,2055,2055,2055,2055,0
|
|
20240802,175800,84788745,2055,2055,2055,2055,0
|
|
20240802,175700,84788745,2055,2055,2055,2055,0
|
|
20240802,175600,84788745,2055,2055,2055,2055,0
|
|
20240802,175500,84788745,2055,2055,2055,2055,0
|
|
20240802,175400,84788745,2055,2055,2055,2055,0
|
|
20240802,175300,84788745,2055,2055,2055,2055,0
|
|
20240802,175200,84788745,2055,2055,2055,2055,0
|
|
20240802,175100,84788745,2055,2055,2055,2055,0
|
|
20240802,175000,84788745,2055,2055,2055,2055,0
|
|
20240802,174900,84788745,2055,2055,2055,2055,0
|
|
20240802,174800,84788745,2055,2055,2055,2055,0
|
|
20240802,174700,84788745,2055,2055,2055,2055,0
|
|
20240802,174600,84788745,2055,2055,2055,2055,0
|
|
20240802,174500,84788745,2055,2055,2055,2055,0
|
|
20240802,174400,84788745,2055,2055,2055,2055,0
|
|
20240802,174300,84788745,2055,2055,2055,2055,0
|
|
20240802,174200,84788745,2055,2055,2055,2055,0
|
|
20240802,174100,84788745,2055,2055,2055,2055,0
|
|
20240802,174000,84788745,2055,2055,2055,2055,0
|
|
20240802,173900,84788745,2055,2055,2055,2055,1508
|
|
20240802,173800,84788745,2055,2055,2055,2055,0
|
|
20240802,173700,84788745,2055,2055,2055,2055,0
|
|
20240802,173600,84788745,2055,2055,2055,2055,0
|
|
20240802,173500,84788745,2055,2055,2055,2055,0
|
|
20240802,173400,84788745,2055,2055,2055,2055,0
|
|
20240802,173300,84788745,2055,2055,2055,2055,0
|
|
20240802,173200,84788745,2055,2055,2055,2055,0
|
|
20240802,173100,84788745,2055,2055,2055,2055,0
|
|
20240802,173000,84788745,2055,2055,2055,2055,0
|
|
20240802,172900,84788745,2055,2055,2055,2055,0
|
|
20240802,172800,84788745,2055,2055,2055,2055,0
|
|
20240802,172700,84788745,2055,2055,2055,2055,0
|
|
20240802,172600,84788745,2055,2055,2055,2055,0
|
|
20240802,172500,84788745,2055,2055,2055,2055,0
|
|
20240802,172400,84788745,2055,2055,2055,2055,0
|
|
20240802,172300,84788745,2055,2055,2055,2055,0
|
|
20240802,172200,84788745,2055,2055,2055,2055,0
|
|
20240802,172100,84788745,2055,2055,2055,2055,0
|
|
20240802,172000,84788745,2055,2055,2055,2055,0
|
|
20240802,171900,84788745,2055,2055,2055,2055,0
|
|
20240802,171800,84788745,2055,2055,2055,2055,0
|
|
20240802,171700,84788745,2055,2055,2055,2055,0
|
|
20240802,171600,84788745,2055,2055,2055,2055,0
|
|
20240802,171500,84788745,2055,2055,2055,2055,0
|
|
20240802,171400,84788745,2055,2055,2055,2055,0
|
|
20240802,171300,84788745,2055,2055,2055,2055,0
|
|
20240802,171200,84788745,2055,2055,2055,2055,0
|
|
20240802,171100,84788745,2055,2055,2055,2055,0
|
|
20240802,171000,84788745,2055,2055,2055,2055,0
|
|
20240802,170900,84788745,2055,2055,2055,2055,1508
|
|
20240802,170800,84788745,2055,2055,2055,2055,0
|
|
20240802,170700,84788745,2055,2055,2055,2055,0
|
|
20240802,170600,84788745,2055,2055,2055,2055,0
|
|
20240802,170500,84788745,2055,2055,2055,2055,0
|
|
20240802,170400,84788745,2055,2055,2055,2055,0
|
|
20240802,170300,84788745,2055,2055,2055,2055,0
|
|
20240802,170200,84788745,2055,2055,2055,2055,0
|
|
20240802,170100,84788745,2055,2055,2055,2055,0
|
|
20240802,170000,84788745,2055,2055,2055,2055,0
|
|
20240802,165900,84788745,2055,2055,2055,2055,0
|
|
20240802,165800,84788745,2055,2055,2055,2055,0
|
|
20240802,165700,84788745,2055,2055,2055,2055,0
|
|
20240802,165600,84788745,2055,2055,2055,2055,0
|
|
20240802,165500,84788745,2055,2055,2055,2055,0
|
|
20240802,165400,84788745,2055,2055,2055,2055,0
|
|
20240802,165300,84788745,2055,2055,2055,2055,0
|
|
20240802,165200,84788745,2055,2055,2055,2055,0
|
|
20240802,165100,84788745,2055,2055,2055,2055,0
|
|
20240802,165000,84788745,2055,2055,2055,2055,0
|
|
20240802,164900,84788745,2055,2055,2055,2055,0
|
|
20240802,164800,84788745,2055,2055,2055,2055,0
|
|
20240802,164700,84788745,2055,2055,2055,2055,0
|
|
20240802,164600,84788745,2055,2055,2055,2055,0
|
|
20240802,164500,84788745,2055,2055,2055,2055,0
|
|
20240802,164400,84788745,2055,2055,2055,2055,0
|
|
20240802,164300,84788745,2055,2055,2055,2055,0
|
|
20240802,164200,84788745,2055,2055,2055,2055,0
|
|
20240802,164100,84788745,2055,2055,2055,2055,0
|
|
20240802,164000,84788745,2055,2055,2055,2055,0
|
|
20240802,163900,84788745,2055,2055,2055,2055,1508
|
|
20240802,163800,84788745,2055,2055,2055,2055,0
|
|
20240802,163700,84788745,2055,2055,2055,2055,0
|
|
20240802,163600,84788745,2055,2055,2055,2055,0
|
|
20240802,163500,84788745,2055,2055,2055,2055,0
|
|
20240802,163400,84788745,2055,2055,2055,2055,0
|
|
20240802,163300,84788745,2055,2055,2055,2055,0
|
|
20240802,163200,84788745,2055,2055,2055,2055,0
|
|
20240802,163100,84788745,2055,2055,2055,2055,0
|
|
20240802,163000,84788745,2055,2055,2055,2055,0
|
|
20240802,162900,84788745,2055,2055,2055,2055,0
|
|
20240802,162800,84788745,2055,2055,2055,2055,0
|
|
20240802,162700,84788745,2055,2055,2055,2055,0
|
|
20240802,162600,84788745,2055,2055,2055,2055,0
|
|
20240802,162500,84788745,2055,2055,2055,2055,0
|
|
20240802,162400,84788745,2055,2055,2055,2055,0
|
|
20240802,162300,84788745,2055,2055,2055,2055,0
|
|
20240802,162200,84788745,2055,2055,2055,2055,0
|
|
20240802,162100,84788745,2055,2055,2055,2055,0
|
|
20240802,162000,84788745,2055,2055,2055,2055,0
|
|
20240802,161900,84788745,2055,2055,2055,2055,0
|
|
20240802,161800,84788745,2055,2055,2055,2055,0
|
|
20240802,161700,84788745,2055,2055,2055,2055,0
|
|
20240802,161600,84788745,2055,2055,2055,2055,0
|
|
20240802,161500,84788745,2055,2055,2055,2055,0
|
|
20240802,161400,84788745,2055,2055,2055,2055,0
|
|
20240802,161300,84788745,2055,2055,2055,2055,0
|
|
20240802,161200,84788745,2055,2055,2055,2055,0
|
|
20240802,161100,84788745,2055,2055,2055,2055,0
|
|
20240802,161000,84788745,2055,2055,2055,2055,0
|
|
20240802,160900,84788745,2055,2055,2055,2055,1508
|
|
20240802,160800,84788745,2055,2055,2055,2055,0
|
|
20240802,160700,84788745,2055,2055,2055,2055,0
|
|
20240802,160600,84788745,2055,2055,2055,2055,0
|
|
20240802,160500,84788745,2055,2055,2055,2055,0
|
|
20240802,160400,84788745,2055,2055,2055,2055,0
|
|
20240802,160300,84788745,2055,2055,2055,2055,0
|
|
20240802,160200,84788745,2055,2055,2055,2055,0
|
|
20240802,160100,84788745,2055,2055,2055,2055,0
|
|
20240802,160000,84788745,2055,2055,2055,2055,0
|
|
20240802,155900,84788745,2055,2055,2055,2055,0
|
|
20240802,155800,84788745,2055,2055,2055,2055,0
|
|
20240802,155700,84788745,2055,2055,2055,2055,0
|
|
20240802,155600,84788745,2055,2055,2055,2055,0
|
|
20240802,155500,84788745,2055,2055,2055,2055,0
|
|
20240802,155400,84788745,2055,2055,2055,2055,0
|
|
20240802,155300,84788745,2055,2055,2055,2055,0
|
|
20240802,155200,84788745,2055,2055,2055,2055,0
|
|
20240802,155100,84788745,2055,2055,2055,2055,0
|
|
20240802,155000,84788745,2055,2055,2055,2055,0
|
|
20240802,154900,84788745,2055,2055,2055,2055,0
|
|
20240802,154800,84788745,2055,2055,2055,2055,0
|
|
20240802,154700,84788745,2055,2055,2055,2055,0
|
|
20240802,154600,84788745,2055,2055,2055,2055,0
|
|
20240802,154500,84788745,2055,2055,2055,2055,0
|
|
20240802,154400,84788745,2055,2055,2055,2055,0
|
|
20240802,154300,84788745,2055,2055,2055,2055,0
|
|
20240802,154200,84788745,2055,2055,2055,2055,0
|
|
20240802,154100,84788745,2055,2055,2055,2055,0
|
|
20240802,154000,84788745,2055,2055,2055,2055,0
|
|
20240802,153900,84788745,2055,2055,2055,2055,1508
|
|
20240802,153800,84788745,2055,2055,2055,2055,0
|
|
20240802,153700,84788745,2055,2055,2055,2055,0
|
|
20240802,153600,84788745,2055,2055,2055,2055,0
|
|
20240802,153500,84788745,2055,2055,2055,2055,0
|
|
20240802,153400,84788745,2055,2055,2055,2055,0
|
|
20240802,153300,84788745,2055,2055,2055,2055,0
|
|
20240802,153200,84788745,2055,2055,2055,2055,0
|
|
20240802,153100,84788745,2055,2055,2055,2055,0
|
|
20240802,153000,84788745,2055,2055,2055,2055,1508
|
|
20240802,152900,81689805,2060,2060,2060,2060,0
|
|
20240802,152800,81689805,2060,2060,2060,2060,0
|
|
20240802,152700,81689805,2060,2060,2060,2060,0
|
|
20240802,152600,81689805,2060,2060,2060,2060,0
|
|
20240802,152500,81689805,2060,2060,2060,2060,0
|
|
20240802,152400,81689805,2060,2060,2060,2060,0
|
|
20240802,152300,81689805,2060,2060,2060,2060,0
|
|
20240802,152200,81689805,2060,2060,2060,2060,0
|
|
20240802,152100,81689805,2060,2060,2060,2060,0
|
|
20240802,152000,81689805,2060,2060,2060,2060,0
|
|
20240802,151900,81689805,2060,2060,2060,2060,0
|
|
20240802,151800,81689805,2060,2060,2060,2060,0
|
|
20240802,151700,81689805,2060,2060,2060,2060,190
|
|
20240802,151600,81298405,2060,2060,2060,2060,3
|
|
20240802,151500,81292225,2055,2060,2060,2055,700
|
|
20240802,151400,79852725,2055,2055,2055,2055,0
|
|
20240802,151300,79852725,2055,2055,2055,2055,0
|
|
20240802,151200,79852725,2055,2055,2055,2055,0
|
|
20240802,151100,79852725,2055,2055,2055,2055,0
|
|
20240802,151000,79852725,2055,2055,2055,2055,0
|
|
20240802,150900,79852725,2055,2055,2055,2055,0
|
|
20240802,150800,79852725,2055,2055,2055,2055,2
|
|
20240802,150700,79848615,2060,2060,2060,2060,200
|
|
20240802,150600,79436615,2060,2060,2060,2060,253
|
|
20240802,150500,78915435,2060,2060,2060,2060,147
|
|
20240802,150400,78612615,2060,2060,2060,2060,0
|
|
20240802,150300,78612615,2060,2060,2060,2060,0
|
|
20240802,150200,78612615,2060,2060,2060,2060,208
|
|
20240802,150100,78184135,2055,2055,2055,2055,0
|
|
20240802,150000,78184135,2055,2055,2055,2055,2
|
|
20240802,145900,78180025,2055,2055,2055,2055,0
|
|
20240802,145800,78180025,2055,2055,2055,2055,3
|
|
20240802,145700,78173860,2060,2060,2060,2060,200
|
|
20240802,145600,77761860,2060,2060,2060,2060,103
|
|
20240802,145500,77549680,2060,2060,2060,2060,387
|
|
20240802,145400,76752460,2060,2060,2060,2060,0
|
|
20240802,145300,76752460,2060,2060,2060,2060,0
|
|
20240802,145200,76752460,2060,2060,2060,2060,400
|
|
20240802,145100,75928460,2060,2060,2060,2060,0
|
|
20240802,145000,75928460,2060,2060,2060,2060,200
|
|
20240802,144900,75516460,2055,2055,2055,2055,0
|
|
20240802,144800,75516460,2055,2055,2055,2055,9
|
|
20240802,144700,75497965,2055,2055,2055,2055,0
|
|
20240802,144600,75497965,2055,2055,2055,2055,0
|
|
20240802,144500,75497965,2055,2060,2060,2055,4148
|
|
20240802,144400,66957670,2060,2060,2060,2060,2
|
|
20240802,144300,66953550,2060,2060,2060,2060,0
|
|
20240802,144200,66953550,2060,2060,2060,2060,0
|
|
20240802,144100,66953550,2060,2060,2060,2060,250
|
|
20240802,144000,66438550,2060,2060,2060,2060,0
|
|
20240802,143900,66438550,2060,2060,2060,2060,285
|
|
20240802,143800,65851450,2060,2060,2060,2060,132
|
|
20240802,143700,65579530,2060,2060,2060,2060,0
|
|
20240802,143600,65579530,2060,2060,2060,2060,0
|
|
20240802,143500,65579530,2060,2060,2060,2060,0
|
|
20240802,143400,65579530,2060,2060,2060,2060,3000
|
|
20240802,143300,59399530,2060,2060,2060,2060,0
|
|
20240802,143200,59399530,2060,2060,2060,2060,0
|
|
20240802,143100,59399530,2060,2060,2060,2060,0
|
|
20240802,143000,59399530,2060,2060,2060,2060,0
|
|
20240802,142900,59399530,2060,2060,2060,2060,0
|
|
20240802,142800,59399530,2060,2060,2060,2060,0
|
|
20240802,142700,59399530,2060,2060,2060,2060,0
|
|
20240802,142600,59399530,2060,2060,2060,2060,300
|
|
20240802,142500,58781530,2060,2060,2060,2060,700
|
|
20240802,142400,57339530,2060,2060,2060,2060,0
|
|
20240802,142300,57339530,2060,2060,2060,2060,0
|
|
20240802,142200,57339530,2060,2060,2060,2060,0
|
|
20240802,142100,57339530,2060,2060,2060,2060,0
|
|
20240802,142000,57339530,2060,2060,2060,2060,0
|
|
20240802,141900,57339530,2060,2060,2060,2060,0
|
|
20240802,141800,57339530,2060,2060,2060,2060,0
|
|
20240802,141700,57339530,2060,2060,2060,2060,0
|
|
20240802,141600,57339530,2060,2060,2060,2060,0
|
|
20240802,141500,57339530,2060,2060,2060,2060,0
|
|
20240802,141400,57339530,2060,2060,2060,2060,0
|
|
20240802,141300,57339530,2060,2060,2060,2060,0
|
|
20240802,141200,57339530,2060,2060,2060,2060,100
|
|
20240802,141100,57133530,2060,2060,2060,2060,0
|
|
20240802,141000,57133530,2060,2060,2060,2060,0
|
|
20240802,140900,57133530,2060,2060,2060,2060,0
|
|
20240802,140800,57133530,2060,2060,2060,2060,68
|
|
20240802,140700,56993450,2060,2060,2060,2060,0
|
|
20240802,140600,56993450,2060,2060,2060,2060,132
|
|
20240802,140500,56721530,2060,2060,2060,2060,0
|
|
20240802,140400,56721530,2060,2060,2060,2060,100
|
|
20240802,140300,56515530,2060,2060,2060,2060,0
|
|
20240802,140200,56515530,2060,2060,2060,2060,0
|
|
20240802,140100,56515530,2060,2060,2060,2060,0
|
|
20240802,140000,56515530,2060,2060,2060,2060,0
|
|
20240802,135900,56515530,2060,2060,2060,2060,77
|
|
20240802,135800,56356910,2060,2060,2060,2060,0
|
|
20240802,135700,56356910,2060,2060,2060,2060,0
|
|
20240802,135600,56356910,2060,2060,2060,2060,0
|
|
20240802,135500,56356910,2060,2060,2060,2060,0
|
|
20240802,135400,56356910,2060,2060,2060,2060,54
|
|
20240802,135300,56245670,2060,2060,2060,2060,1000
|
|
20240802,135200,54185670,2060,2060,2060,2060,0
|
|
20240802,135100,54185670,2060,2060,2060,2060,0
|
|
20240802,135000,54185670,2060,2060,2060,2060,0
|
|
20240802,134900,54185670,2060,2060,2060,2060,495
|
|
20240802,134800,53165970,2065,2065,2065,2065,0
|
|
20240802,134700,53165970,2065,2065,2065,2065,0
|
|
20240802,134600,53165970,2065,2065,2065,2065,0
|
|
20240802,134500,53165970,2065,2065,2065,2065,0
|
|
20240802,134400,53165970,2065,2065,2065,2065,0
|
|
20240802,134300,53165970,2065,2065,2065,2065,0
|
|
20240802,134200,53165970,2065,2065,2065,2065,0
|
|
20240802,134100,53165970,2065,2065,2065,2065,0
|
|
20240802,134000,53165970,2065,2065,2065,2065,1
|
|
20240802,133900,53163905,2065,2065,2065,2065,0
|
|
20240802,133800,53163905,2065,2065,2065,2065,0
|
|
20240802,133700,53163905,2065,2065,2065,2065,1
|
|
20240802,133600,53161840,2060,2060,2060,2060,0
|
|
20240802,133500,53161840,2060,2060,2060,2060,0
|
|
20240802,133400,53161840,2060,2060,2060,2060,0
|
|
20240802,133300,53161840,2060,2070,2070,2060,196
|
|
20240802,133200,52758070,2065,2065,2065,2065,0
|
|
20240802,133100,52758070,2065,2065,2065,2065,1
|
|
20240802,133000,52756005,2070,2070,2070,2070,0
|
|
20240802,132900,52756005,2070,2070,2070,2070,0
|
|
20240802,132800,52756005,2070,2070,2070,2070,0
|
|
20240802,132700,52756005,2070,2070,2070,2070,0
|
|
20240802,132600,52756005,2070,2070,2070,2070,0
|
|
20240802,132500,52756005,2070,2070,2070,2070,0
|
|
20240802,132400,52756005,2070,2070,2070,2070,0
|
|
20240802,132300,52756005,2070,2060,2070,2060,99
|
|
20240802,132200,52552055,2065,2065,2065,2065,0
|
|
20240802,132100,52552055,2065,2065,2065,2065,0
|
|
20240802,132000,52552055,2065,2065,2065,2065,4410
|
|
20240802,131900,43445405,2060,2060,2060,2060,0
|
|
20240802,131800,43445405,2060,2060,2060,2060,0
|
|
20240802,131700,43445405,2060,2060,2060,2060,0
|
|
20240802,131600,43445405,2060,2060,2060,2060,0
|
|
20240802,131500,43445405,2060,2060,2060,2060,0
|
|
20240802,131400,43445405,2060,2060,2060,2060,0
|
|
20240802,131300,43445405,2060,2060,2060,2060,0
|
|
20240802,131200,43445405,2060,2060,2060,2060,0
|
|
20240802,131100,43445405,2060,2060,2060,2060,0
|
|
20240802,131000,43445405,2060,2060,2060,2060,0
|
|
20240802,130900,43445405,2060,2060,2060,2060,0
|
|
20240802,130800,43445405,2060,2060,2060,2060,0
|
|
20240802,130700,43445405,2060,2060,2060,2060,0
|
|
20240802,130600,43445405,2060,2060,2060,2060,0
|
|
20240802,130500,43445405,2060,2060,2060,2060,0
|
|
20240802,130400,43445405,2060,2060,2060,2060,0
|
|
20240802,130300,43445405,2060,2060,2060,2060,0
|
|
20240802,130200,43445405,2060,2060,2060,2060,0
|
|
20240802,130100,43445405,2060,2060,2060,2060,6
|
|
20240802,130000,43433045,2060,2060,2060,2060,0
|
|
20240802,125900,43433045,2060,2060,2060,2060,477
|
|
20240802,125800,42450425,2060,2060,2060,2060,0
|
|
20240802,125700,42450425,2060,2060,2060,2060,0
|
|
20240802,125600,42450425,2060,2060,2060,2060,0
|
|
20240802,125500,42450425,2060,2060,2060,2060,0
|
|
20240802,125400,42450425,2060,2060,2060,2060,0
|
|
20240802,125300,42450425,2060,2060,2060,2060,0
|
|
20240802,125200,42450425,2060,2060,2060,2060,0
|
|
20240802,125100,42450425,2060,2060,2060,2060,0
|
|
20240802,125000,42450425,2060,2060,2060,2060,0
|
|
20240802,124900,42450425,2060,2060,2060,2060,0
|
|
20240802,124800,42450425,2060,2060,2060,2060,500
|
|
20240802,124700,41420425,2060,2060,2060,2060,0
|
|
20240802,124600,41420425,2060,2060,2060,2060,0
|
|
20240802,124500,41420425,2060,2060,2060,2060,0
|
|
20240802,124400,41420425,2060,2060,2060,2060,0
|
|
20240802,124300,41420425,2060,2060,2060,2060,0
|
|
20240802,124200,41420425,2060,2060,2060,2060,2
|
|
20240802,124100,41416305,2060,2060,2060,2060,0
|
|
20240802,124000,41416305,2060,2060,2060,2060,0
|
|
20240802,123900,41416305,2060,2060,2060,2060,5
|
|
20240802,123800,41406005,2060,2060,2060,2060,0
|
|
20240802,123700,41406005,2060,2060,2060,2060,191
|
|
20240802,123600,41012545,2060,2060,2060,2060,0
|
|
20240802,123500,41012545,2060,2060,2060,2060,0
|
|
20240802,123400,41012545,2060,2060,2060,2060,200
|
|
20240802,123300,40600545,2060,2060,2060,2060,0
|
|
20240802,123200,40600545,2060,2060,2060,2060,400
|
|
20240802,123100,39776545,2060,2060,2060,2060,0
|
|
20240802,123000,39776545,2060,2060,2060,2060,0
|
|
20240802,122900,39776545,2060,2060,2060,2060,400
|
|
20240802,122800,38952545,2060,2060,2060,2060,0
|
|
20240802,122700,38952545,2060,2060,2060,2060,200
|
|
20240802,122600,38540545,2055,2055,2055,2055,0
|
|
20240802,122500,38540545,2055,2055,2055,2055,0
|
|
20240802,122400,38540545,2055,2055,2055,2055,0
|
|
20240802,122300,38540545,2055,2055,2055,2055,0
|
|
20240802,122200,38540545,2055,2055,2055,2055,0
|
|
20240802,122100,38540545,2055,2055,2055,2055,0
|
|
20240802,122000,38540545,2055,2055,2055,2055,1
|
|
20240802,121900,38538490,2060,2055,2060,2055,200
|
|
20240802,121800,38126495,2060,2060,2060,2060,0
|
|
20240802,121700,38126495,2060,2060,2060,2060,200
|
|
20240802,121600,37714495,2060,2060,2060,2060,0
|
|
20240802,121500,37714495,2060,2060,2060,2060,0
|
|
20240802,121400,37714495,2060,2055,2060,2055,200
|
|
20240802,121300,37302505,2060,2060,2060,2060,0
|
|
20240802,121200,37302505,2060,2060,2060,2060,200
|
|
20240802,121100,36890505,2060,2060,2060,2060,0
|
|
20240802,121000,36890505,2060,2060,2060,2060,200
|
|
20240802,120900,36478505,2060,2060,2060,2060,0
|
|
20240802,120800,36478505,2060,2060,2060,2060,0
|
|
20240802,120700,36478505,2060,2060,2060,2060,200
|
|
20240802,120600,36066505,2060,2060,2060,2060,0
|
|
20240802,120500,36066505,2060,2060,2060,2060,400
|
|
20240802,120400,35242505,2060,2060,2060,2060,0
|
|
20240802,120300,35242505,2060,2060,2060,2060,0
|
|
20240802,120200,35242505,2060,2060,2060,2060,400
|
|
20240802,120100,34418505,2060,2060,2060,2060,0
|
|
20240802,120000,34418505,2060,2060,2060,2060,100
|
|
20240802,115900,34212505,2055,2055,2055,2055,0
|
|
20240802,115800,34212505,2055,2055,2055,2055,0
|
|
20240802,115700,34212505,2055,2055,2055,2055,0
|
|
20240802,115600,34212505,2055,2055,2055,2055,0
|
|
20240802,115500,34212505,2055,2055,2055,2055,100
|
|
20240802,115400,34007005,2055,2055,2055,2055,0
|
|
20240802,115300,34007005,2055,2055,2055,2055,0
|
|
20240802,115200,34007005,2055,2055,2055,2055,200
|
|
20240802,115100,33596005,2055,2055,2055,2055,272
|
|
20240802,115000,33037045,2055,2055,2055,2055,0
|
|
20240802,114900,33037045,2055,2055,2055,2055,127
|
|
20240802,114800,32776060,2055,2055,2055,2055,0
|
|
20240802,114700,32776060,2055,2055,2055,2055,1
|
|
20240802,114600,32774005,2055,2055,2055,2055,0
|
|
20240802,114500,32774005,2055,2060,2060,2055,401
|
|
20240802,114400,31947950,2060,2060,2060,2060,0
|
|
20240802,114300,31947950,2060,2060,2060,2060,0
|
|
20240802,114200,31947950,2060,2060,2060,2060,401
|
|
20240802,114100,31121890,2050,2050,2050,2050,0
|
|
20240802,114000,31121890,2050,2050,2050,2050,0
|
|
20240802,113900,31121890,2050,2050,2050,2050,0
|
|
20240802,113800,31121890,2050,2050,2050,2050,0
|
|
20240802,113700,31121890,2050,2050,2050,2050,0
|
|
20240802,113600,31121890,2050,2050,2050,2050,0
|
|
20240802,113500,31121890,2050,2060,2060,2050,5200
|
|
20240802,113400,20459890,2060,2060,2060,2060,0
|
|
20240802,113300,20459890,2060,2060,2060,2060,400
|
|
20240802,113200,19635890,2060,2060,2060,2060,0
|
|
20240802,113100,19635890,2060,2060,2060,2060,0
|
|
20240802,113000,19635890,2060,2060,2060,2060,400
|
|
20240802,112900,18811890,2060,2060,2060,2060,0
|
|
20240802,112800,18811890,2060,2060,2060,2060,199
|
|
20240802,112700,18401950,2055,2055,2055,2055,1
|
|
20240802,112600,18399895,2055,2055,2055,2055,0
|
|
20240802,112500,18399895,2055,2055,2055,2055,0
|
|
20240802,112400,18399895,2055,2055,2055,2055,0
|
|
20240802,112300,18399895,2055,2055,2055,2055,0
|
|
20240802,112200,18399895,2055,2055,2055,2055,0
|
|
20240802,112100,18399895,2055,2055,2055,2055,50
|
|
20240802,112000,18297145,2055,2055,2055,2055,200
|
|
20240802,111900,17886145,2055,2055,2055,2055,0
|
|
20240802,111800,17886145,2055,2055,2055,2055,200
|
|
20240802,111700,17475145,2055,2055,2055,2055,0
|
|
20240802,111600,17475145,2055,2055,2055,2055,0
|
|
20240802,111500,17475145,2055,2055,2055,2055,200
|
|
20240802,111400,17064145,2055,2055,2055,2055,0
|
|
20240802,111300,17064145,2055,2055,2055,2055,200
|
|
20240802,111200,16653145,2055,2055,2055,2055,0
|
|
20240802,111100,16653145,2055,2055,2055,2055,0
|
|
20240802,111000,16653145,2055,2055,2055,2055,0
|
|
20240802,110900,16653145,2055,2055,2055,2055,0
|
|
20240802,110800,16653145,2055,2055,2055,2055,0
|
|
20240802,110700,16653145,2055,2055,2055,2055,0
|
|
20240802,110600,16653145,2055,2055,2055,2055,0
|
|
20240802,110500,16653145,2055,2055,2055,2055,0
|
|
20240802,110400,16653145,2055,2055,2055,2055,0
|
|
20240802,110300,16653145,2055,2055,2055,2055,0
|
|
20240802,110200,16653145,2055,2055,2055,2055,0
|
|
20240802,110100,16653145,2055,2055,2055,2055,0
|
|
20240802,110000,16653145,2055,2055,2055,2055,0
|
|
20240802,105900,16653145,2055,2055,2055,2055,25
|
|
20240802,105800,16601770,2055,2055,2055,2055,0
|
|
20240802,105700,16601770,2055,2055,2055,2055,0
|
|
20240802,105600,16601770,2055,2055,2055,2055,0
|
|
20240802,105500,16601770,2055,2055,2055,2055,0
|
|
20240802,105400,16601770,2055,2055,2055,2055,0
|
|
20240802,105300,16601770,2055,2055,2055,2055,0
|
|
20240802,105200,16601770,2055,2055,2055,2055,0
|
|
20240802,105100,16601770,2055,2055,2055,2055,0
|
|
20240802,105000,16601770,2055,2055,2055,2055,0
|
|
20240802,104900,16601770,2055,2055,2055,2055,0
|
|
20240802,104800,16601770,2055,2055,2055,2055,0
|
|
20240802,104700,16601770,2055,2055,2055,2055,0
|
|
20240802,104600,16601770,2055,2055,2055,2055,0
|
|
20240802,104500,16601770,2055,2055,2055,2055,12
|
|
20240802,104400,16577110,2050,2050,2050,2050,0
|
|
20240802,104300,16577110,2050,2050,2050,2050,0
|
|
20240802,104200,16577110,2050,2050,2050,2050,0
|
|
20240802,104100,16577110,2050,2050,2050,2050,0
|
|
20240802,104000,16577110,2050,2050,2050,2050,4
|
|
20240802,103900,16568910,2050,2050,2050,2050,2300
|
|
20240802,103800,11853910,2050,2050,2050,2050,2000
|
|
20240802,103700,7753910,2055,2055,2055,2055,0
|
|
20240802,103600,7753910,2055,2055,2055,2055,0
|
|
20240802,103500,7753910,2055,2055,2055,2055,0
|
|
20240802,103400,7753910,2055,2055,2055,2055,0
|
|
20240802,103300,7753910,2055,2055,2055,2055,0
|
|
20240802,103200,7753910,2055,2055,2055,2055,0
|
|
20240802,103100,7753910,2055,2055,2055,2055,0
|
|
20240802,103000,7753910,2055,2055,2055,2055,0
|
|
20240802,102900,7753910,2055,2055,2055,2055,0
|
|
20240802,102800,7753910,2055,2055,2055,2055,0
|
|
20240802,102700,7753910,2055,2055,2055,2055,0
|
|
20240802,102600,7753910,2055,2055,2055,2055,5
|
|
20240802,102500,7743635,2050,2050,2050,2050,9
|
|
20240802,102400,7725185,2050,2050,2050,2050,0
|
|
20240802,102300,7725185,2050,2050,2050,2050,0
|
|
20240802,102200,7725185,2050,2050,2050,2050,0
|
|
20240802,102100,7725185,2050,2050,2050,2050,0
|
|
20240802,102000,7725185,2050,2050,2050,2050,0
|
|
20240802,101900,7725185,2050,2050,2050,2050,0
|
|
20240802,101800,7725185,2050,2050,2050,2050,0
|
|
20240802,101700,7725185,2050,2050,2050,2050,0
|
|
20240802,101600,7725185,2050,2050,2050,2050,0
|
|
20240802,101500,7725185,2050,2050,2050,2050,0
|
|
20240802,101400,7725185,2050,2050,2050,2050,0
|
|
20240802,101300,7725185,2050,2050,2050,2050,0
|
|
20240802,101200,7725185,2050,2050,2050,2050,0
|
|
20240802,101100,7725185,2050,2050,2050,2050,0
|
|
20240802,101000,7725185,2050,2050,2050,2050,2
|
|
20240802,100900,7721085,2055,2055,2055,2055,0
|
|
20240802,100800,7721085,2055,2055,2055,2055,0
|
|
20240802,100700,7721085,2055,2055,2055,2055,0
|
|
20240802,100600,7721085,2055,2055,2055,2055,3
|
|
20240802,100500,7714920,2050,2050,2050,2050,0
|
|
20240802,100400,7714920,2050,2050,2050,2050,1
|
|
20240802,100300,7712870,2055,2055,2055,2055,1
|
|
20240802,100200,7710815,2055,2055,2055,2055,1
|
|
20240802,100100,7708760,2055,2055,2055,2055,0
|
|
20240802,100000,7708760,2055,2055,2055,2055,1
|
|
20240802,095900,7706705,2055,2055,2055,2055,5
|
|
20240802,095800,7696430,2055,2055,2055,2055,0
|
|
20240802,095700,7696430,2055,2055,2055,2055,0
|
|
20240802,095600,7696430,2055,2055,2055,2055,45
|
|
20240802,095500,7603955,2050,2050,2050,2050,0
|
|
20240802,095400,7603955,2050,2050,2050,2050,0
|
|
20240802,095300,7603955,2050,2050,2050,2050,0
|
|
20240802,095200,7603955,2050,2050,2050,2050,0
|
|
20240802,095100,7603955,2050,2050,2050,2050,0
|
|
20240802,095000,7603955,2050,2050,2050,2050,5
|
|
20240802,094900,7593705,2055,2055,2055,2055,0
|
|
20240802,094800,7593705,2055,2055,2055,2055,0
|
|
20240802,094700,7593705,2055,2055,2055,2055,0
|
|
20240802,094600,7593705,2055,2055,2055,2055,0
|
|
20240802,094500,7593705,2055,2055,2055,2055,0
|
|
20240802,094400,7593705,2055,2055,2055,2055,0
|
|
20240802,094300,7593705,2055,2055,2055,2055,0
|
|
20240802,094200,7593705,2055,2055,2055,2055,0
|
|
20240802,094100,7593705,2055,2055,2055,2055,20
|
|
20240802,094000,7552605,2050,2050,2050,2050,0
|
|
20240802,093900,7552605,2050,2050,2050,2050,0
|
|
20240802,093800,7552605,2050,2050,2050,2050,0
|
|
20240802,093700,7552605,2050,2050,2050,2050,0
|
|
20240802,093600,7552605,2050,2050,2050,2050,0
|
|
20240802,093500,7552605,2050,2050,2050,2050,0
|
|
20240802,093400,7552605,2050,2050,2050,2050,0
|
|
20240802,093300,7552605,2050,2050,2050,2050,0
|
|
20240802,093200,7552605,2050,2050,2050,2050,1
|
|
20240802,093100,7550555,2050,2050,2050,2050,0
|
|
20240802,093000,7550555,2050,2050,2050,2050,30
|
|
20240802,092900,7489055,2050,2050,2050,2050,0
|
|
20240802,092800,7489055,2050,2050,2050,2050,20
|
|
20240802,092700,7448055,2050,2050,2050,2050,0
|
|
20240802,092600,7448055,2050,2050,2050,2050,400
|
|
20240802,092500,6628055,2060,2060,2060,2060,0
|
|
20240802,092400,6628055,2060,2060,2060,2060,0
|
|
20240802,092300,6628055,2060,2060,2060,2060,0
|
|
20240802,092200,6628055,2060,2060,2060,2060,0
|
|
20240802,092100,6628055,2060,2060,2060,2060,0
|
|
20240802,092000,6628055,2060,2060,2060,2060,1
|
|
20240802,091900,6625995,2050,2055,2055,2050,200
|
|
20240802,091800,6215230,2055,2055,2055,2055,1825
|
|
20240802,091700,2464855,2055,2055,2055,2055,0
|
|
20240802,091600,2464855,2055,2055,2055,2055,0
|
|
20240802,091500,2464855,2055,2055,2055,2055,0
|
|
20240802,091400,2464855,2055,2055,2055,2055,0
|
|
20240802,091300,2464855,2055,2055,2055,2055,0
|
|
20240802,091200,2464855,2055,2055,2055,2055,0
|
|
20240802,091100,2464855,2055,2055,2055,2055,148
|
|
20240802,091000,2160715,2060,2060,2060,2060,0
|
|
20240802,090900,2160715,2060,2060,2060,2060,0
|
|
20240802,090800,2160715,2060,2060,2060,2060,0
|
|
20240802,090700,2160715,2060,2060,2060,2060,0
|
|
20240802,090600,2160715,2060,2060,2060,2060,0
|
|
20240802,090500,2160715,2060,2060,2060,2060,0
|
|
20240802,090400,2160715,2060,2060,2060,2060,0
|
|
20240802,090300,2160715,2060,2060,2060,2060,1
|
|
20240802,090200,2158655,2055,2055,2055,2055,0
|
|
20240802,090100,2158655,2055,2055,2055,2055,1
|
|
20240802,090000,2156600,2050,2050,2050,2050,1052
|