760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,213700,26188915,2035,2035,2035,2035,84
|
|
20240902,213600,26188915,2035,2035,2035,2035,0
|
|
20240902,213500,26188915,2035,2035,2035,2035,0
|
|
20240902,213400,26188915,2035,2035,2035,2035,0
|
|
20240902,213300,26188915,2035,2035,2035,2035,0
|
|
20240902,213200,26188915,2035,2035,2035,2035,0
|
|
20240902,213100,26188915,2035,2035,2035,2035,0
|
|
20240902,213000,26188915,2035,2035,2035,2035,0
|
|
20240902,212900,26188915,2035,2035,2035,2035,0
|
|
20240902,212800,26188915,2035,2035,2035,2035,0
|
|
20240902,212700,26188915,2035,2035,2035,2035,0
|
|
20240902,212600,26188915,2035,2035,2035,2035,0
|
|
20240902,212500,26188915,2035,2035,2035,2035,0
|
|
20240902,212400,26188915,2035,2035,2035,2035,0
|
|
20240902,212300,26188915,2035,2035,2035,2035,0
|
|
20240902,212200,26188915,2035,2035,2035,2035,0
|
|
20240902,212100,26188915,2035,2035,2035,2035,0
|
|
20240902,212000,26188915,2035,2035,2035,2035,0
|
|
20240902,211900,26188915,2035,2035,2035,2035,0
|
|
20240902,211800,26188915,2035,2035,2035,2035,0
|
|
20240902,211700,26188915,2035,2035,2035,2035,0
|
|
20240902,211600,26188915,2035,2035,2035,2035,0
|
|
20240902,211500,26188915,2035,2035,2035,2035,0
|
|
20240902,211400,26188915,2035,2035,2035,2035,0
|
|
20240902,211300,26188915,2035,2035,2035,2035,0
|
|
20240902,211200,26188915,2035,2035,2035,2035,0
|
|
20240902,211100,26188915,2035,2035,2035,2035,0
|
|
20240902,211000,26188915,2035,2035,2035,2035,0
|
|
20240902,210900,26188915,2035,2035,2035,2035,0
|
|
20240902,210800,26188915,2035,2035,2035,2035,0
|
|
20240902,210700,26188915,2035,2035,2035,2035,84
|
|
20240902,210600,26188915,2035,2035,2035,2035,0
|
|
20240902,210500,26188915,2035,2035,2035,2035,0
|
|
20240902,210400,26188915,2035,2035,2035,2035,0
|
|
20240902,210300,26188915,2035,2035,2035,2035,0
|
|
20240902,210200,26188915,2035,2035,2035,2035,0
|
|
20240902,210100,26188915,2035,2035,2035,2035,0
|
|
20240902,210000,26188915,2035,2035,2035,2035,0
|
|
20240902,205900,26188915,2035,2035,2035,2035,0
|
|
20240902,205800,26188915,2035,2035,2035,2035,0
|
|
20240902,205700,26188915,2035,2035,2035,2035,0
|
|
20240902,205600,26188915,2035,2035,2035,2035,0
|
|
20240902,205500,26188915,2035,2035,2035,2035,0
|
|
20240902,205400,26188915,2035,2035,2035,2035,0
|
|
20240902,205300,26188915,2035,2035,2035,2035,0
|
|
20240902,205200,26188915,2035,2035,2035,2035,0
|
|
20240902,205100,26188915,2035,2035,2035,2035,0
|
|
20240902,205000,26188915,2035,2035,2035,2035,0
|
|
20240902,204900,26188915,2035,2035,2035,2035,0
|
|
20240902,204800,26188915,2035,2035,2035,2035,0
|
|
20240902,204700,26188915,2035,2035,2035,2035,0
|
|
20240902,204600,26188915,2035,2035,2035,2035,0
|
|
20240902,204500,26188915,2035,2035,2035,2035,0
|
|
20240902,204400,26188915,2035,2035,2035,2035,0
|
|
20240902,204300,26188915,2035,2035,2035,2035,0
|
|
20240902,204200,26188915,2035,2035,2035,2035,0
|
|
20240902,204100,26188915,2035,2035,2035,2035,0
|
|
20240902,204000,26188915,2035,2035,2035,2035,0
|
|
20240902,203900,26188915,2035,2035,2035,2035,0
|
|
20240902,203800,26188915,2035,2035,2035,2035,0
|
|
20240902,203700,26188915,2035,2035,2035,2035,84
|
|
20240902,203600,26188915,2035,2035,2035,2035,0
|
|
20240902,203500,26188915,2035,2035,2035,2035,0
|
|
20240902,203400,26188915,2035,2035,2035,2035,0
|
|
20240902,203300,26188915,2035,2035,2035,2035,0
|
|
20240902,203200,26188915,2035,2035,2035,2035,0
|
|
20240902,203100,26188915,2035,2035,2035,2035,0
|
|
20240902,203000,26188915,2035,2035,2035,2035,0
|
|
20240902,202900,26188915,2035,2035,2035,2035,0
|
|
20240902,202800,26188915,2035,2035,2035,2035,0
|
|
20240902,202700,26188915,2035,2035,2035,2035,0
|
|
20240902,202600,26188915,2035,2035,2035,2035,0
|
|
20240902,202500,26188915,2035,2035,2035,2035,0
|
|
20240902,202400,26188915,2035,2035,2035,2035,0
|
|
20240902,202300,26188915,2035,2035,2035,2035,0
|
|
20240902,202200,26188915,2035,2035,2035,2035,0
|
|
20240902,202100,26188915,2035,2035,2035,2035,0
|
|
20240902,202000,26188915,2035,2035,2035,2035,0
|
|
20240902,201900,26188915,2035,2035,2035,2035,0
|
|
20240902,201800,26188915,2035,2035,2035,2035,0
|
|
20240902,201700,26188915,2035,2035,2035,2035,0
|
|
20240902,201600,26188915,2035,2035,2035,2035,0
|
|
20240902,201500,26188915,2035,2035,2035,2035,0
|
|
20240902,201400,26188915,2035,2035,2035,2035,0
|
|
20240902,201300,26188915,2035,2035,2035,2035,0
|
|
20240902,201200,26188915,2035,2035,2035,2035,0
|
|
20240902,201100,26188915,2035,2035,2035,2035,0
|
|
20240902,201000,26188915,2035,2035,2035,2035,0
|
|
20240902,200900,26188915,2035,2035,2035,2035,0
|
|
20240902,200800,26188915,2035,2035,2035,2035,0
|
|
20240902,200700,26188915,2035,2035,2035,2035,84
|
|
20240902,200600,26188915,2035,2035,2035,2035,0
|
|
20240902,200500,26188915,2035,2035,2035,2035,0
|
|
20240902,200400,26188915,2035,2035,2035,2035,0
|
|
20240902,200300,26188915,2035,2035,2035,2035,0
|
|
20240902,200200,26188915,2035,2035,2035,2035,0
|
|
20240902,200100,26188915,2035,2035,2035,2035,0
|
|
20240902,200000,26188915,2035,2035,2035,2035,0
|
|
20240902,195900,26188915,2035,2035,2035,2035,0
|
|
20240902,195800,26188915,2035,2035,2035,2035,0
|
|
20240902,195700,26188915,2035,2035,2035,2035,0
|
|
20240902,195600,26188915,2035,2035,2035,2035,0
|
|
20240902,195500,26188915,2035,2035,2035,2035,0
|
|
20240902,195400,26188915,2035,2035,2035,2035,0
|
|
20240902,195300,26188915,2035,2035,2035,2035,0
|
|
20240902,195200,26188915,2035,2035,2035,2035,0
|
|
20240902,195100,26188915,2035,2035,2035,2035,0
|
|
20240902,195000,26188915,2035,2035,2035,2035,0
|
|
20240902,194900,26188915,2035,2035,2035,2035,0
|
|
20240902,194800,26188915,2035,2035,2035,2035,0
|
|
20240902,194700,26188915,2035,2035,2035,2035,0
|
|
20240902,194600,26188915,2035,2035,2035,2035,0
|
|
20240902,194500,26188915,2035,2035,2035,2035,0
|
|
20240902,194400,26188915,2035,2035,2035,2035,0
|
|
20240902,194300,26188915,2035,2035,2035,2035,0
|
|
20240902,194200,26188915,2035,2035,2035,2035,0
|
|
20240902,194100,26188915,2035,2035,2035,2035,0
|
|
20240902,194000,26188915,2035,2035,2035,2035,0
|
|
20240902,193900,26188915,2035,2035,2035,2035,0
|
|
20240902,193800,26188915,2035,2035,2035,2035,0
|
|
20240902,193700,26188915,2035,2035,2035,2035,84
|
|
20240902,193600,26188915,2035,2035,2035,2035,0
|
|
20240902,193500,26188915,2035,2035,2035,2035,0
|
|
20240902,193400,26188915,2035,2035,2035,2035,0
|
|
20240902,193300,26188915,2035,2035,2035,2035,0
|
|
20240902,193200,26188915,2035,2035,2035,2035,0
|
|
20240902,193100,26188915,2035,2035,2035,2035,0
|
|
20240902,193000,26188915,2035,2035,2035,2035,0
|
|
20240902,192900,26188915,2035,2035,2035,2035,0
|
|
20240902,192800,26188915,2035,2035,2035,2035,0
|
|
20240902,192700,26188915,2035,2035,2035,2035,0
|
|
20240902,192600,26188915,2035,2035,2035,2035,0
|
|
20240902,192500,26188915,2035,2035,2035,2035,0
|
|
20240902,192400,26188915,2035,2035,2035,2035,0
|
|
20240902,192300,26188915,2035,2035,2035,2035,0
|
|
20240902,192200,26188915,2035,2035,2035,2035,0
|
|
20240902,192100,26188915,2035,2035,2035,2035,0
|
|
20240902,192000,26188915,2035,2035,2035,2035,0
|
|
20240902,191900,26188915,2035,2035,2035,2035,0
|
|
20240902,191800,26188915,2035,2035,2035,2035,0
|
|
20240902,191700,26188915,2035,2035,2035,2035,0
|
|
20240902,191600,26188915,2035,2035,2035,2035,0
|
|
20240902,191500,26188915,2035,2035,2035,2035,0
|
|
20240902,191400,26188915,2035,2035,2035,2035,0
|
|
20240902,191300,26188915,2035,2035,2035,2035,0
|
|
20240902,191200,26188915,2035,2035,2035,2035,0
|
|
20240902,191100,26188915,2035,2035,2035,2035,0
|
|
20240902,191000,26188915,2035,2035,2035,2035,0
|
|
20240902,190900,26188915,2035,2035,2035,2035,0
|
|
20240902,190800,26188915,2035,2035,2035,2035,0
|
|
20240902,190700,26188915,2035,2035,2035,2035,84
|
|
20240902,190600,26188915,2035,2035,2035,2035,0
|
|
20240902,190500,26188915,2035,2035,2035,2035,0
|
|
20240902,190400,26188915,2035,2035,2035,2035,0
|
|
20240902,190300,26188915,2035,2035,2035,2035,0
|
|
20240902,190200,26188915,2035,2035,2035,2035,0
|
|
20240902,190100,26188915,2035,2035,2035,2035,0
|
|
20240902,190000,26188915,2035,2035,2035,2035,0
|
|
20240902,185900,26188915,2035,2035,2035,2035,0
|
|
20240902,185800,26188915,2035,2035,2035,2035,0
|
|
20240902,185700,26188915,2035,2035,2035,2035,0
|
|
20240902,185600,26188915,2035,2035,2035,2035,0
|
|
20240902,185500,26188915,2035,2035,2035,2035,0
|
|
20240902,185400,26188915,2035,2035,2035,2035,0
|
|
20240902,185300,26188915,2035,2035,2035,2035,0
|
|
20240902,185200,26188915,2035,2035,2035,2035,0
|
|
20240902,185100,26188915,2035,2035,2035,2035,0
|
|
20240902,185000,26188915,2035,2035,2035,2035,0
|
|
20240902,184900,26188915,2035,2035,2035,2035,0
|
|
20240902,184800,26188915,2035,2035,2035,2035,0
|
|
20240902,184700,26188915,2035,2035,2035,2035,0
|
|
20240902,184600,26188915,2035,2035,2035,2035,0
|
|
20240902,184500,26188915,2035,2035,2035,2035,0
|
|
20240902,184400,26188915,2035,2035,2035,2035,0
|
|
20240902,184300,26188915,2035,2035,2035,2035,0
|
|
20240902,184200,26188915,2035,2035,2035,2035,0
|
|
20240902,184100,26188915,2035,2035,2035,2035,0
|
|
20240902,184000,26188915,2035,2035,2035,2035,0
|
|
20240902,183900,26188915,2035,2035,2035,2035,0
|
|
20240902,183800,26188915,2035,2035,2035,2035,0
|
|
20240902,183700,26188915,2035,2035,2035,2035,84
|
|
20240902,183600,26188915,2035,2035,2035,2035,0
|
|
20240902,183500,26188915,2035,2035,2035,2035,0
|
|
20240902,183400,26188915,2035,2035,2035,2035,0
|
|
20240902,183300,26188915,2035,2035,2035,2035,0
|
|
20240902,183200,26188915,2035,2035,2035,2035,0
|
|
20240902,183100,26188915,2035,2035,2035,2035,0
|
|
20240902,183000,26188915,2035,2035,2035,2035,0
|
|
20240902,182900,26188915,2035,2035,2035,2035,0
|
|
20240902,182800,26188915,2035,2035,2035,2035,0
|
|
20240902,182700,26188915,2035,2035,2035,2035,0
|
|
20240902,182600,26188915,2035,2035,2035,2035,0
|
|
20240902,182500,26188915,2035,2035,2035,2035,0
|
|
20240902,182400,26188915,2035,2035,2035,2035,0
|
|
20240902,182300,26188915,2035,2035,2035,2035,0
|
|
20240902,182200,26188915,2035,2035,2035,2035,0
|
|
20240902,182100,26188915,2035,2035,2035,2035,0
|
|
20240902,182000,26188915,2035,2035,2035,2035,0
|
|
20240902,181900,26188915,2035,2035,2035,2035,0
|
|
20240902,181800,26188915,2035,2035,2035,2035,0
|
|
20240902,181700,26188915,2035,2035,2035,2035,0
|
|
20240902,181600,26188915,2035,2035,2035,2035,0
|
|
20240902,181500,26188915,2035,2035,2035,2035,0
|
|
20240902,181400,26188915,2035,2035,2035,2035,0
|
|
20240902,181300,26188915,2035,2035,2035,2035,0
|
|
20240902,181200,26188915,2035,2035,2035,2035,0
|
|
20240902,181100,26188915,2035,2035,2035,2035,0
|
|
20240902,181000,26188915,2035,2035,2035,2035,0
|
|
20240902,180900,26188915,2035,2035,2035,2035,0
|
|
20240902,180800,26188915,2035,2035,2035,2035,0
|
|
20240902,180700,26188915,2035,2035,2035,2035,84
|
|
20240902,180600,26188915,2035,2035,2035,2035,0
|
|
20240902,180500,26188915,2035,2035,2035,2035,0
|
|
20240902,180400,26188915,2035,2035,2035,2035,0
|
|
20240902,180300,26188915,2035,2035,2035,2035,0
|
|
20240902,180200,26188915,2035,2035,2035,2035,0
|
|
20240902,180100,26188915,2035,2035,2035,2035,0
|
|
20240902,180000,26188915,2035,2035,2035,2035,0
|
|
20240902,175900,26188915,2035,2035,2035,2035,0
|
|
20240902,175800,26188915,2035,2035,2035,2035,0
|
|
20240902,175700,26188915,2035,2035,2035,2035,0
|
|
20240902,175600,26188915,2035,2035,2035,2035,0
|
|
20240902,175500,26188915,2035,2035,2035,2035,0
|
|
20240902,175400,26188915,2035,2035,2035,2035,0
|
|
20240902,175300,26188915,2035,2035,2035,2035,0
|
|
20240902,175200,26188915,2035,2035,2035,2035,0
|
|
20240902,175100,26188915,2035,2035,2035,2035,0
|
|
20240902,175000,26188915,2035,2035,2035,2035,0
|
|
20240902,174900,26188915,2035,2035,2035,2035,0
|
|
20240902,174800,26188915,2035,2035,2035,2035,0
|
|
20240902,174700,26188915,2035,2035,2035,2035,0
|
|
20240902,174600,26188915,2035,2035,2035,2035,0
|
|
20240902,174500,26188915,2035,2035,2035,2035,0
|
|
20240902,174400,26188915,2035,2035,2035,2035,0
|
|
20240902,174300,26188915,2035,2035,2035,2035,0
|
|
20240902,174200,26188915,2035,2035,2035,2035,0
|
|
20240902,174100,26188915,2035,2035,2035,2035,0
|
|
20240902,174000,26188915,2035,2035,2035,2035,0
|
|
20240902,173900,26188915,2035,2035,2035,2035,0
|
|
20240902,173800,26188915,2035,2035,2035,2035,0
|
|
20240902,173700,26188915,2035,2035,2035,2035,84
|
|
20240902,173600,26188915,2035,2035,2035,2035,0
|
|
20240902,173500,26188915,2035,2035,2035,2035,0
|
|
20240902,173400,26188915,2035,2035,2035,2035,0
|
|
20240902,173300,26188915,2035,2035,2035,2035,0
|
|
20240902,173200,26188915,2035,2035,2035,2035,0
|
|
20240902,173100,26188915,2035,2035,2035,2035,0
|
|
20240902,173000,26188915,2035,2035,2035,2035,0
|
|
20240902,172900,26188915,2035,2035,2035,2035,0
|
|
20240902,172800,26188915,2035,2035,2035,2035,0
|
|
20240902,172700,26188915,2035,2035,2035,2035,0
|
|
20240902,172600,26188915,2035,2035,2035,2035,0
|
|
20240902,172500,26188915,2035,2035,2035,2035,0
|
|
20240902,172400,26188915,2035,2035,2035,2035,0
|
|
20240902,172300,26188915,2035,2035,2035,2035,0
|
|
20240902,172200,26188915,2035,2035,2035,2035,0
|
|
20240902,172100,26188915,2035,2035,2035,2035,0
|
|
20240902,172000,26188915,2035,2035,2035,2035,0
|
|
20240902,171900,26188915,2035,2035,2035,2035,0
|
|
20240902,171800,26188915,2035,2035,2035,2035,0
|
|
20240902,171700,26188915,2035,2035,2035,2035,0
|
|
20240902,171600,26188915,2035,2035,2035,2035,0
|
|
20240902,171500,26188915,2035,2035,2035,2035,0
|
|
20240902,171400,26188915,2035,2035,2035,2035,0
|
|
20240902,171300,26188915,2035,2035,2035,2035,0
|
|
20240902,171200,26188915,2035,2035,2035,2035,0
|
|
20240902,171100,26188915,2035,2035,2035,2035,0
|
|
20240902,171000,26188915,2035,2035,2035,2035,0
|
|
20240902,170900,26188915,2035,2035,2035,2035,0
|
|
20240902,170800,26188915,2035,2035,2035,2035,0
|
|
20240902,170700,26188915,2035,2035,2035,2035,84
|
|
20240902,170600,26188915,2035,2035,2035,2035,0
|
|
20240902,170500,26188915,2035,2035,2035,2035,0
|
|
20240902,170400,26188915,2035,2035,2035,2035,0
|
|
20240902,170300,26188915,2035,2035,2035,2035,0
|
|
20240902,170200,26188915,2035,2035,2035,2035,0
|
|
20240902,170100,26188915,2035,2035,2035,2035,0
|
|
20240902,170000,26188915,2035,2035,2035,2035,0
|
|
20240902,165900,26188915,2035,2035,2035,2035,0
|
|
20240902,165800,26188915,2035,2035,2035,2035,0
|
|
20240902,165700,26188915,2035,2035,2035,2035,0
|
|
20240902,165600,26188915,2035,2035,2035,2035,0
|
|
20240902,165500,26188915,2035,2035,2035,2035,0
|
|
20240902,165400,26188915,2035,2035,2035,2035,0
|
|
20240902,165300,26188915,2035,2035,2035,2035,0
|
|
20240902,165200,26188915,2035,2035,2035,2035,0
|
|
20240902,165100,26188915,2035,2035,2035,2035,0
|
|
20240902,165000,26188915,2035,2035,2035,2035,0
|
|
20240902,164900,26188915,2035,2035,2035,2035,0
|
|
20240902,164800,26188915,2035,2035,2035,2035,0
|
|
20240902,164700,26188915,2035,2035,2035,2035,0
|
|
20240902,164600,26188915,2035,2035,2035,2035,0
|
|
20240902,164500,26188915,2035,2035,2035,2035,0
|
|
20240902,164400,26188915,2035,2035,2035,2035,0
|
|
20240902,164300,26188915,2035,2035,2035,2035,0
|
|
20240902,164200,26188915,2035,2035,2035,2035,0
|
|
20240902,164100,26188915,2035,2035,2035,2035,0
|
|
20240902,164000,26188915,2035,2035,2035,2035,0
|
|
20240902,163900,26188915,2035,2035,2035,2035,0
|
|
20240902,163800,26188915,2035,2035,2035,2035,0
|
|
20240902,163700,26188915,2035,2035,2035,2035,84
|
|
20240902,163600,26188915,2035,2035,2035,2035,0
|
|
20240902,163500,26188915,2035,2035,2035,2035,0
|
|
20240902,163400,26188915,2035,2035,2035,2035,0
|
|
20240902,163300,26188915,2035,2035,2035,2035,0
|
|
20240902,163200,26188915,2035,2035,2035,2035,0
|
|
20240902,163100,26188915,2035,2035,2035,2035,0
|
|
20240902,163000,26188915,2035,2035,2035,2035,0
|
|
20240902,162900,26188915,2035,2035,2035,2035,0
|
|
20240902,162800,26188915,2035,2035,2035,2035,0
|
|
20240902,162700,26188915,2035,2035,2035,2035,0
|
|
20240902,162600,26188915,2035,2035,2035,2035,0
|
|
20240902,162500,26188915,2035,2035,2035,2035,0
|
|
20240902,162400,26188915,2035,2035,2035,2035,0
|
|
20240902,162300,26188915,2035,2035,2035,2035,0
|
|
20240902,162200,26188915,2035,2035,2035,2035,0
|
|
20240902,162100,26188915,2035,2035,2035,2035,0
|
|
20240902,162000,26188915,2035,2035,2035,2035,0
|
|
20240902,161900,26188915,2035,2035,2035,2035,0
|
|
20240902,161800,26188915,2035,2035,2035,2035,0
|
|
20240902,161700,26188915,2035,2035,2035,2035,0
|
|
20240902,161600,26188915,2035,2035,2035,2035,0
|
|
20240902,161500,26188915,2035,2035,2035,2035,0
|
|
20240902,161400,26188915,2035,2035,2035,2035,0
|
|
20240902,161300,26188915,2035,2035,2035,2035,0
|
|
20240902,161200,26188915,2035,2035,2035,2035,0
|
|
20240902,161100,26188915,2035,2035,2035,2035,0
|
|
20240902,161000,26188915,2035,2035,2035,2035,0
|
|
20240902,160900,26188915,2035,2035,2035,2035,0
|
|
20240902,160800,26188915,2035,2035,2035,2035,0
|
|
20240902,160700,26188915,2035,2035,2035,2035,84
|
|
20240902,160600,26188915,2035,2035,2035,2035,0
|
|
20240902,160500,26188915,2035,2035,2035,2035,0
|
|
20240902,160400,26188915,2035,2035,2035,2035,0
|
|
20240902,160300,26188915,2035,2035,2035,2035,0
|
|
20240902,160200,26188915,2035,2035,2035,2035,0
|
|
20240902,160100,26188915,2035,2035,2035,2035,0
|
|
20240902,160000,26188915,2035,2035,2035,2035,0
|
|
20240902,155900,26188915,2035,2035,2035,2035,0
|
|
20240902,155800,26188915,2035,2035,2035,2035,0
|
|
20240902,155700,26188915,2035,2035,2035,2035,0
|
|
20240902,155600,26188915,2035,2035,2035,2035,0
|
|
20240902,155500,26188915,2035,2035,2035,2035,0
|
|
20240902,155400,26188915,2035,2035,2035,2035,0
|
|
20240902,155300,26188915,2035,2035,2035,2035,0
|
|
20240902,155200,26188915,2035,2035,2035,2035,0
|
|
20240902,155100,26188915,2035,2035,2035,2035,0
|
|
20240902,155000,26188915,2035,2035,2035,2035,0
|
|
20240902,154900,26188915,2035,2035,2035,2035,0
|
|
20240902,154800,26188915,2035,2035,2035,2035,0
|
|
20240902,154700,26188915,2035,2035,2035,2035,0
|
|
20240902,154600,26188915,2035,2035,2035,2035,0
|
|
20240902,154500,26188915,2035,2035,2035,2035,0
|
|
20240902,154400,26188915,2035,2035,2035,2035,0
|
|
20240902,154300,26188915,2035,2035,2035,2035,0
|
|
20240902,154200,26188915,2035,2035,2035,2035,0
|
|
20240902,154100,26188915,2035,2035,2035,2035,0
|
|
20240902,154000,26188915,2035,2035,2035,2035,0
|
|
20240902,153900,26188915,2035,2035,2035,2035,0
|
|
20240902,153800,26188915,2035,2035,2035,2035,0
|
|
20240902,153700,26188915,2035,2035,2035,2035,84
|
|
20240902,153600,26188915,2035,2035,2035,2035,0
|
|
20240902,153500,26188915,2035,2035,2035,2035,0
|
|
20240902,153400,26188915,2035,2035,2035,2035,0
|
|
20240902,153300,26188915,2035,2035,2035,2035,0
|
|
20240902,153200,26188915,2035,2035,2035,2035,0
|
|
20240902,153100,26188915,2035,2035,2035,2035,0
|
|
20240902,153000,26188915,2035,2035,2035,2035,0
|
|
20240902,152900,26188915,2035,2035,2035,2035,0
|
|
20240902,152800,26188915,2035,2035,2035,2035,0
|
|
20240902,152700,26188915,2035,2035,2035,2035,0
|
|
20240902,152600,26188915,2035,2035,2035,2035,0
|
|
20240902,152500,26188915,2035,2035,2035,2035,0
|
|
20240902,152400,26188915,2035,2035,2035,2035,0
|
|
20240902,152300,26188915,2035,2035,2035,2035,0
|
|
20240902,152200,26188915,2035,2035,2035,2035,0
|
|
20240902,152100,26188915,2035,2035,2035,2035,0
|
|
20240902,152000,26188915,2035,2035,2035,2035,0
|
|
20240902,151900,26188915,2035,2035,2035,2035,0
|
|
20240902,151800,26188915,2035,2035,2035,2035,0
|
|
20240902,151700,26188915,2035,2035,2035,2035,84
|
|
20240902,151600,26017975,2035,2035,2035,2035,22
|
|
20240902,151500,25973205,2035,2035,2035,2035,0
|
|
20240902,151400,25973205,2035,2035,2035,2035,22
|
|
20240902,151300,25928435,2035,2035,2035,2035,20
|
|
20240902,151200,25887735,2035,2035,2035,2035,22
|
|
20240902,151100,25842965,2035,2035,2035,2035,22
|
|
20240902,151000,25798195,2030,2030,2030,2030,0
|
|
20240902,150900,25798195,2030,2035,2035,2030,23
|
|
20240902,150800,25751395,2035,2035,2035,2035,20
|
|
20240902,150700,25710695,2035,2035,2035,2035,22
|
|
20240902,150600,25665925,2035,2035,2035,2035,22
|
|
20240902,150500,25621155,2035,2035,2035,2035,0
|
|
20240902,150400,25621155,2035,2035,2035,2035,20
|
|
20240902,150300,25580455,2035,2035,2035,2035,22
|
|
20240902,150200,25535685,2035,2035,2035,2035,22
|
|
20240902,150100,25490915,2035,2035,2035,2035,0
|
|
20240902,150000,25490915,2035,2035,2035,2035,22
|
|
20240902,145900,25446145,2035,2035,2035,2035,20
|
|
20240902,145800,25405445,2035,2035,2035,2035,22
|
|
20240902,145700,25360675,2035,2035,2035,2035,22
|
|
20240902,145600,25315905,2035,2035,2035,2035,0
|
|
20240902,145500,25315905,2035,2035,2035,2035,20
|
|
20240902,145400,25275205,2035,2035,2035,2035,22
|
|
20240902,145300,25230435,2035,2035,2035,2035,22
|
|
20240902,145200,25185665,2035,2035,2035,2035,0
|
|
20240902,145100,25185665,2035,2035,2035,2035,22
|
|
20240902,145000,25140895,2035,2035,2035,2035,20
|
|
20240902,144900,25100195,2035,2035,2035,2035,22
|
|
20240902,144800,25055425,2035,2035,2035,2035,22
|
|
20240902,144700,25010655,2035,2035,2035,2035,0
|
|
20240902,144600,25010655,2035,2035,2035,2035,20
|
|
20240902,144500,24969955,2035,2035,2035,2035,22
|
|
20240902,144400,24925185,2035,2035,2035,2035,22
|
|
20240902,144300,24880415,2035,2035,2035,2035,22
|
|
20240902,144200,24835645,2035,2035,2035,2035,0
|
|
20240902,144100,24835645,2035,2035,2035,2035,20
|
|
20240902,144000,24794945,2035,2035,2035,2035,22
|
|
20240902,143900,24750175,2035,2035,2035,2035,22
|
|
20240902,143800,24705405,2035,2035,2035,2035,0
|
|
20240902,143700,24705405,2035,2035,2035,2035,20
|
|
20240902,143600,24664705,2035,2035,2035,2035,22
|
|
20240902,143500,24619935,2035,2035,2035,2035,22
|
|
20240902,143400,24575165,2035,2035,2035,2035,22
|
|
20240902,143300,24530395,2035,2035,2035,2035,0
|
|
20240902,143200,24530395,2035,2035,2035,2035,20
|
|
20240902,143100,24489695,2035,2035,2035,2035,22
|
|
20240902,143000,24444925,2035,2035,2035,2035,22
|
|
20240902,142900,24400155,2035,2035,2035,2035,20
|
|
20240902,142800,24359455,2035,2035,2035,2035,0
|
|
20240902,142700,24359455,2035,2035,2035,2035,22
|
|
20240902,142600,24314685,2035,2035,2035,2035,22
|
|
20240902,142500,24269915,2035,2035,2035,2035,22
|
|
20240902,142400,24225145,2035,2035,2035,2035,0
|
|
20240902,142300,24225145,2035,2035,2035,2035,20
|
|
20240902,142200,24184445,2035,2035,2035,2035,22
|
|
20240902,142100,24139675,2035,2035,2035,2035,22
|
|
20240902,142000,24094905,2035,2035,2035,2035,27
|
|
20240902,141900,24039960,2035,2035,2035,2035,0
|
|
20240902,141800,24039960,2035,2035,2035,2035,20
|
|
20240902,141700,23999260,2035,2035,2035,2035,33
|
|
20240902,141600,23932105,2035,2035,2035,2035,22
|
|
20240902,141500,23887335,2035,2035,2035,2035,37
|
|
20240902,141400,23812040,2035,2035,2035,2035,20
|
|
20240902,141300,23771340,2035,2035,2035,2035,22
|
|
20240902,141200,23726570,2035,2035,2035,2035,22
|
|
20240902,141100,23681800,2035,2035,2035,2035,22
|
|
20240902,141000,23637030,2035,2035,2035,2035,0
|
|
20240902,140900,23637030,2035,2035,2035,2035,20
|
|
20240902,140800,23596330,2035,2035,2035,2035,22
|
|
20240902,140700,23551560,2035,2035,2035,2035,22
|
|
20240902,140600,23506790,2035,2035,2035,2035,20
|
|
20240902,140500,23466090,2035,2035,2035,2035,0
|
|
20240902,140400,23466090,2035,2035,2035,2035,22
|
|
20240902,140300,23421320,2035,2035,2035,2035,22
|
|
20240902,140200,23376550,2035,2035,2035,2035,22
|
|
20240902,140100,23331780,2035,2035,2035,2035,0
|
|
20240902,140000,23331780,2035,2035,2035,2035,20
|
|
20240902,135900,23291080,2035,2035,2035,2035,22
|
|
20240902,135800,23246310,2035,2035,2035,2035,22
|
|
20240902,135700,23201540,2035,2035,2035,2035,20
|
|
20240902,135600,23160840,2035,2035,2035,2035,0
|
|
20240902,135500,23160840,2035,2035,2035,2035,22
|
|
20240902,135400,23116070,2035,2035,2035,2035,22
|
|
20240902,135300,23071300,2035,2035,2035,2035,22
|
|
20240902,135200,23026530,2035,2035,2035,2035,20
|
|
20240902,135100,22985830,2035,2035,2035,2035,0
|
|
20240902,135000,22985830,2035,2035,2035,2035,22
|
|
20240902,134900,22941060,2035,2035,2035,2035,22
|
|
20240902,134800,22896290,2035,2035,2035,2035,20
|
|
20240902,134700,22855590,2035,2035,2035,2035,0
|
|
20240902,134600,22855590,2035,2035,2035,2035,22
|
|
20240902,134500,22810820,2035,2035,2035,2035,22
|
|
20240902,134400,22766050,2035,2035,2035,2035,22
|
|
20240902,134300,22721280,2035,2035,2035,2035,20
|
|
20240902,134200,22680580,2035,2035,2035,2035,0
|
|
20240902,134100,22680580,2035,2035,2035,2035,22
|
|
20240902,134000,22635810,2035,2035,2035,2035,22
|
|
20240902,133900,22591040,2035,2035,2035,2035,20
|
|
20240902,133800,22550340,2035,2035,2035,2035,22
|
|
20240902,133700,22505570,2035,2035,2035,2035,0
|
|
20240902,133600,22505570,2035,2035,2035,2035,22
|
|
20240902,133500,22460800,2035,2035,2035,2035,22
|
|
20240902,133400,22416030,2035,2035,2035,2035,20
|
|
20240902,133300,22375330,2035,2035,2035,2035,0
|
|
20240902,133200,22375330,2035,2035,2035,2035,22
|
|
20240902,133100,22330560,2035,2035,2035,2035,22
|
|
20240902,133000,22285790,2035,2035,2035,2035,20
|
|
20240902,132900,22245090,2035,2035,2035,2035,22
|
|
20240902,132800,22200320,2035,2035,2035,2035,0
|
|
20240902,132700,22200320,2035,2035,2035,2035,22
|
|
20240902,132600,22155550,2035,2035,2035,2035,22
|
|
20240902,132500,22110780,2035,2035,2035,2035,20
|
|
20240902,132400,22070080,2035,2035,2035,2035,0
|
|
20240902,132300,22070080,2035,2035,2035,2035,22
|
|
20240902,132200,22025310,2035,2035,2035,2035,22
|
|
20240902,132100,21980540,2035,2035,2035,2035,20
|
|
20240902,132000,21939840,2035,2035,2035,2035,22
|
|
20240902,131900,21895070,2035,2035,2035,2035,0
|
|
20240902,131800,21895070,2035,2035,2035,2035,22
|
|
20240902,131700,21850300,2035,2035,2035,2035,22
|
|
20240902,131600,21805530,2035,2035,2035,2035,20
|
|
20240902,131500,21764830,2035,2035,2035,2035,22
|
|
20240902,131400,21720060,2035,2035,2035,2035,0
|
|
20240902,131300,21720060,2035,2035,2035,2035,22
|
|
20240902,131200,21675290,2035,2035,2035,2035,20
|
|
20240902,131100,21634590,2035,2035,2035,2035,22
|
|
20240902,131000,21589820,2035,2035,2035,2035,0
|
|
20240902,130900,21589820,2035,2035,2035,2035,22
|
|
20240902,130800,21545050,2035,2035,2035,2035,22
|
|
20240902,130700,21500280,2035,2035,2035,2035,20
|
|
20240902,130600,21459580,2035,2035,2035,2035,22
|
|
20240902,130500,21414810,2035,2035,2035,2035,0
|
|
20240902,130400,21414810,2035,2035,2035,2035,22
|
|
20240902,130300,21370040,2035,2035,2035,2035,20
|
|
20240902,130200,21329340,2035,2035,2035,2035,22
|
|
20240902,130100,21284570,2035,2035,2035,2035,22
|
|
20240902,130000,21239800,2035,2035,2035,2035,0
|
|
20240902,125900,21239800,2035,2035,2035,2035,22
|
|
20240902,125800,21195030,2035,2035,2035,2035,38
|
|
20240902,125700,21117700,2030,2030,2030,2030,4
|
|
20240902,125600,21109580,2030,2030,2030,2030,0
|
|
20240902,125500,21109580,2030,2030,2030,2030,22
|
|
20240902,125400,21064920,2030,2030,2030,2030,20
|
|
20240902,125300,21024320,2030,2030,2030,2030,22
|
|
20240902,125200,20979660,2030,2030,2030,2030,22
|
|
20240902,125100,20935000,2030,2030,2030,2030,0
|
|
20240902,125000,20935000,2030,2030,2030,2030,22
|
|
20240902,124900,20890340,2030,2030,2030,2030,20
|
|
20240902,124800,20849740,2030,2030,2030,2030,22
|
|
20240902,124700,20805080,2030,2030,2030,2030,0
|
|
20240902,124600,20805080,2030,2030,2030,2030,22
|
|
20240902,124500,20760420,2030,2030,2030,2030,20
|
|
20240902,124400,20719820,2030,2030,2030,2030,22
|
|
20240902,124300,20675160,2030,2030,2030,2030,32
|
|
20240902,124200,20610200,2030,2030,2030,2030,8
|
|
20240902,124100,20593960,2030,2030,2030,2030,22
|
|
20240902,124000,20549300,2030,2030,2030,2030,20
|
|
20240902,123900,20508700,2035,2035,2035,2035,22
|
|
20240902,123800,20463930,2035,2035,2035,2035,22
|
|
20240902,123700,20419160,2035,2035,2035,2035,0
|
|
20240902,123600,20419160,2035,2035,2035,2035,20
|
|
20240902,123500,20378460,2035,2035,2035,2035,22
|
|
20240902,123400,20333690,2035,2035,2035,2035,22
|
|
20240902,123300,20288920,2035,2035,2035,2035,0
|
|
20240902,123200,20288920,2035,2035,2035,2035,22
|
|
20240902,123100,20244150,2035,2035,2035,2035,20
|
|
20240902,123000,20203450,2035,2035,2035,2035,22
|
|
20240902,122900,20158680,2035,2035,2035,2035,22
|
|
20240902,122800,20113910,2035,2035,2035,2035,0
|
|
20240902,122700,20113910,2035,2035,2035,2035,20
|
|
20240902,122600,20073210,2035,2035,2035,2035,22
|
|
20240902,122500,20028440,2035,2035,2035,2035,22
|
|
20240902,122400,19983670,2035,2035,2035,2035,22
|
|
20240902,122300,19938900,2035,2035,2035,2035,0
|
|
20240902,122200,19938900,2035,2035,2035,2035,20
|
|
20240902,122100,19898200,2035,2035,2035,2035,22
|
|
20240902,122000,19853430,2035,2035,2035,2035,22
|
|
20240902,121900,19808660,2035,2035,2035,2035,0
|
|
20240902,121800,19808660,2035,2035,2035,2035,22
|
|
20240902,121700,19763890,2035,2035,2035,2035,20
|
|
20240902,121600,19723190,2035,2035,2035,2035,22
|
|
20240902,121500,19678420,2035,2035,2035,2035,22
|
|
20240902,121400,19633650,2035,2035,2035,2035,0
|
|
20240902,121300,19633650,2035,2035,2035,2035,20
|
|
20240902,121200,19592950,2035,2035,2035,2035,22
|
|
20240902,121100,19548180,2035,2035,2035,2035,22
|
|
20240902,121000,19503410,2035,2035,2035,2035,0
|
|
20240902,120900,19503410,2035,2035,2035,2035,22
|
|
20240902,120800,19458640,2035,2035,2035,2035,20
|
|
20240902,120700,19417940,2035,2035,2035,2035,22
|
|
20240902,120600,19373170,2035,2035,2035,2035,22
|
|
20240902,120500,19328400,2035,2035,2035,2035,0
|
|
20240902,120400,19328400,2035,2035,2035,2035,20
|
|
20240902,120300,19287700,2035,2035,2035,2035,22
|
|
20240902,120200,19242930,2035,2035,2035,2035,22
|
|
20240902,120100,19198160,2035,2035,2035,2035,22
|
|
20240902,120000,19153390,2035,2035,2035,2035,0
|
|
20240902,115900,19153390,2035,2035,2035,2035,20
|
|
20240902,115800,19112690,2035,2035,2035,2035,22
|
|
20240902,115700,19067920,2035,2035,2035,2035,22
|
|
20240902,115600,19023150,2035,2035,2035,2035,0
|
|
20240902,115500,19023150,2035,2035,2035,2035,20
|
|
20240902,115400,18982450,2035,2035,2035,2035,22
|
|
20240902,115300,18937680,2035,2035,2035,2035,22
|
|
20240902,115200,18892910,2035,2035,2035,2035,22
|
|
20240902,115100,18848140,2035,2035,2035,2035,0
|
|
20240902,115000,18848140,2035,2035,2035,2035,20
|
|
20240902,114900,18807440,2025,2035,2035,2025,23
|
|
20240902,114800,18760645,2035,2035,2035,2035,22
|
|
20240902,114700,18715875,2035,2035,2035,2035,20
|
|
20240902,114600,18675175,2035,2035,2035,2035,3
|
|
20240902,114500,18669070,2035,2035,2035,2035,22
|
|
20240902,114400,18624300,2035,2035,2035,2035,22
|
|
20240902,114300,18579530,2035,2035,2035,2035,22
|
|
20240902,114200,18534760,2035,2035,2035,2035,0
|
|
20240902,114100,18534760,2035,2035,2035,2035,20
|
|
20240902,114000,18494060,2035,2035,2035,2035,22
|
|
20240902,113900,18449290,2035,2035,2035,2035,22
|
|
20240902,113800,18404520,2035,2035,2035,2035,20
|
|
20240902,113700,18363820,2035,2035,2035,2035,0
|
|
20240902,113600,18363820,2035,2035,2035,2035,22
|
|
20240902,113500,18319050,2035,2035,2035,2035,22
|
|
20240902,113400,18274280,2035,2035,2035,2035,22
|
|
20240902,113300,18229510,2035,2035,2035,2035,0
|
|
20240902,113200,18229510,2035,2035,2035,2035,20
|
|
20240902,113100,18188810,2035,2035,2035,2035,22
|
|
20240902,113000,18144040,2035,2035,2035,2035,22
|
|
20240902,112900,18099270,2035,2035,2035,2035,20
|
|
20240902,112800,18058570,2035,2035,2035,2035,0
|
|
20240902,112700,18058570,2035,2035,2035,2035,22
|
|
20240902,112600,18013800,2035,2035,2035,2035,22
|
|
20240902,112500,17969030,2035,2035,2035,2035,22
|
|
20240902,112400,17924260,2035,2035,2035,2035,20
|
|
20240902,112300,17883560,2035,2035,2035,2035,0
|
|
20240902,112200,17883560,2035,2035,2035,2035,22
|
|
20240902,112100,17838790,2035,2035,2035,2035,22
|
|
20240902,112000,17794020,2035,2035,2035,2035,20
|
|
20240902,111900,17753320,2035,2035,2035,2035,0
|
|
20240902,111800,17753320,2035,2025,2035,2025,2550
|
|
20240902,111700,12589350,2035,2035,2035,2035,22
|
|
20240902,111600,12544580,2035,2035,2035,2035,22
|
|
20240902,111500,12499810,2035,2035,2035,2035,20
|
|
20240902,111400,12459110,2035,2035,2035,2035,0
|
|
20240902,111300,12459110,2035,2035,2035,2035,22
|
|
20240902,111200,12414340,2035,2035,2035,2035,22
|
|
20240902,111100,12369570,2035,2035,2035,2035,20
|
|
20240902,111000,12328870,2035,2035,2035,2035,22
|
|
20240902,110900,12284100,2035,2035,2035,2035,0
|
|
20240902,110800,12284100,2035,2035,2035,2035,22
|
|
20240902,110700,12239330,2035,2035,2035,2035,22
|
|
20240902,110600,12194560,2035,2035,2035,2035,20
|
|
20240902,110500,12153860,2035,2035,2035,2035,0
|
|
20240902,110400,12153860,2035,2035,2035,2035,22
|
|
20240902,110300,12109090,2035,2035,2035,2035,22
|
|
20240902,110200,12064320,2035,2035,2035,2035,20
|
|
20240902,110100,12023620,2035,2035,2035,2035,22
|
|
20240902,110000,11978850,2035,2035,2035,2035,0
|
|
20240902,105900,11978850,2035,2035,2035,2035,22
|
|
20240902,105800,11934080,2035,2035,2035,2035,22
|
|
20240902,105700,11889310,2035,2035,2035,2035,20
|
|
20240902,105600,11848610,2035,2035,2035,2035,0
|
|
20240902,105500,11848610,2035,2035,2035,2035,22
|
|
20240902,105400,11803840,2035,2035,2035,2035,22
|
|
20240902,105300,11759070,2035,2035,2035,2035,20
|
|
20240902,105200,11718370,2035,2035,2035,2035,22
|
|
20240902,105100,11673600,2025,2025,2025,2025,0
|
|
20240902,105000,11673600,2025,2025,2025,2025,0
|
|
20240902,104900,11673600,2025,2025,2025,2025,0
|
|
20240902,104800,11673600,2025,2025,2025,2025,0
|
|
20240902,104700,11673600,2025,2035,2035,2025,122
|
|
20240902,104600,11426010,2035,2035,2035,2035,0
|
|
20240902,104500,11426010,2035,2035,2035,2035,22
|
|
20240902,104400,11381240,2035,2035,2035,2035,25
|
|
20240902,104300,11330365,2030,2030,2030,2030,17
|
|
20240902,104200,11295855,2030,2030,2030,2030,0
|
|
20240902,104100,11295855,2030,2030,2030,2030,22
|
|
20240902,104000,11251195,2030,2030,2030,2030,22
|
|
20240902,103900,11206535,2030,2025,2030,2025,620
|
|
20240902,103800,9950935,2030,2030,2030,2030,22
|
|
20240902,103700,9906275,2030,2030,2030,2030,0
|
|
20240902,103600,9906275,2030,2030,2030,2030,22
|
|
20240902,103500,9861615,2030,2030,2030,2030,20
|
|
20240902,103400,9821015,2030,2030,2030,2030,22
|
|
20240902,103300,9776355,2030,2030,2030,2030,22
|
|
20240902,103200,9731695,2030,2030,2030,2030,0
|
|
20240902,103100,9731695,2030,2030,2030,2030,22
|
|
20240902,103000,9687035,2030,2030,2030,2030,20
|
|
20240902,102900,9646435,2030,2030,2030,2030,22
|
|
20240902,102800,9601775,2030,2030,2030,2030,0
|
|
20240902,102700,9601775,2030,2030,2030,2030,22
|
|
20240902,102600,9557115,2030,2030,2030,2030,20
|
|
20240902,102500,9516515,2030,2030,2030,2030,22
|
|
20240902,102400,9471855,2030,2030,2030,2030,22
|
|
20240902,102300,9427195,2025,2025,2025,2025,15
|
|
20240902,102200,9396820,2030,2030,2030,2030,22
|
|
20240902,102100,9352160,2030,2030,2030,2030,20
|
|
20240902,102000,9311560,2030,2030,2030,2030,22
|
|
20240902,101900,9266900,2030,2030,2030,2030,0
|
|
20240902,101800,9266900,2030,2030,2030,2030,22
|
|
20240902,101700,9222240,2030,2030,2030,2030,22
|
|
20240902,101600,9177580,2030,2030,2030,2030,20
|
|
20240902,101500,9136980,2030,2030,2030,2030,22
|
|
20240902,101400,9092320,2030,2030,2030,2030,0
|
|
20240902,101300,9092320,2030,2030,2030,2030,22
|
|
20240902,101200,9047660,2030,2030,2030,2030,20
|
|
20240902,101100,9007060,2030,2030,2030,2030,22
|
|
20240902,101000,8962400,2030,2030,2030,2030,22
|
|
20240902,100900,8917740,2030,2030,2030,2030,0
|
|
20240902,100800,8917740,2030,2030,2030,2030,27
|
|
20240902,100700,8862930,2030,2030,2030,2030,20
|
|
20240902,100600,8822330,2030,2030,2030,2030,22
|
|
20240902,100500,8777670,2030,2030,2030,2030,0
|
|
20240902,100400,8777670,2030,2030,2030,2030,22
|
|
20240902,100300,8733010,2030,2030,2030,2030,20
|
|
20240902,100200,8692410,2030,2030,2030,2030,22
|
|
20240902,100100,8647750,2030,2030,2030,2030,22
|
|
20240902,100000,8603090,2030,2030,2030,2030,0
|
|
20240902,095900,8603090,2030,2030,2030,2030,22
|
|
20240902,095800,8558430,2030,2030,2030,2030,20
|
|
20240902,095700,8517830,2025,2030,2030,2025,992
|
|
20240902,095600,6508920,2030,2030,2030,2030,22
|
|
20240902,095500,6464260,2030,2030,2030,2030,0
|
|
20240902,095400,6464260,2030,2030,2030,2030,20
|
|
20240902,095300,6423660,2030,2030,2030,2030,22
|
|
20240902,095200,6379000,2030,2030,2030,2030,22
|
|
20240902,095100,6334340,2030,2030,2030,2030,0
|
|
20240902,095000,6334340,2030,2030,2030,2030,22
|
|
20240902,094900,6289680,2030,2030,2030,2030,20
|
|
20240902,094800,6249080,2030,2030,2030,2030,34
|
|
20240902,094700,6180060,2030,2030,2030,2030,1
|
|
20240902,094600,6178030,2030,2030,2030,2030,7
|
|
20240902,094500,6163820,2030,2030,2030,2030,0
|
|
20240902,094400,6163820,2030,2030,2030,2030,417
|
|
20240902,094300,5317310,2035,2035,2035,2035,22
|
|
20240902,094200,5272540,2035,2035,2035,2035,22
|
|
20240902,094100,5227770,2035,2035,2035,2035,0
|
|
20240902,094000,5227770,2035,2035,2035,2035,20
|
|
20240902,093900,5187070,2035,2035,2035,2035,22
|
|
20240902,093800,5142300,2035,2035,2035,2035,22
|
|
20240902,093700,5097530,2035,2035,2035,2035,0
|
|
20240902,093600,5097530,2035,2035,2035,2035,20
|
|
20240902,093500,5056830,2035,2035,2035,2035,22
|
|
20240902,093400,5012060,2035,2035,2035,2035,22
|
|
20240902,093300,4967290,2035,2035,2035,2035,22
|
|
20240902,093200,4922520,2035,2035,2035,2035,0
|
|
20240902,093100,4922520,2035,2035,2035,2035,20
|
|
20240902,093000,4881820,2035,2035,2035,2035,22
|
|
20240902,092900,4837050,2035,2035,2035,2035,22
|
|
20240902,092800,4792280,2035,2035,2035,2035,0
|
|
20240902,092700,4792280,2035,2035,2035,2035,20
|
|
20240902,092600,4751580,2035,2035,2035,2035,22
|
|
20240902,092500,4706810,2035,2035,2035,2035,0
|
|
20240902,092400,4706810,2035,2035,2035,2035,0
|
|
20240902,092300,4706810,2035,2035,2035,2035,0
|
|
20240902,092200,4706810,2035,2035,2035,2035,0
|
|
20240902,092100,4706810,2035,2030,2035,2030,22
|
|
20240902,092000,4662105,2030,2030,2030,2030,0
|
|
20240902,091900,4662105,2030,2030,2030,2030,0
|
|
20240902,091800,4662105,2030,2030,2030,2030,0
|
|
20240902,091700,4662105,2030,2030,2030,2030,0
|
|
20240902,091600,4662105,2030,2030,2030,2030,0
|
|
20240902,091500,4662105,2030,2030,2030,2030,0
|
|
20240902,091400,4662105,2030,2030,2030,2030,0
|
|
20240902,091300,4662105,2030,2030,2030,2030,0
|
|
20240902,091200,4662105,2030,2030,2030,2030,0
|
|
20240902,091100,4662105,2030,2030,2030,2030,0
|
|
20240902,091000,4662105,2030,2030,2030,2030,1742
|
|
20240902,090900,1125845,2030,2030,2030,2030,0
|
|
20240902,090800,1125845,2030,2030,2030,2030,0
|
|
20240902,090700,1125845,2030,2030,2030,2030,0
|
|
20240902,090600,1125845,2030,2030,2030,2030,0
|
|
20240902,090500,1125845,2030,2030,2030,2030,0
|
|
20240902,090400,1125845,2030,2030,2030,2030,0
|
|
20240902,090300,1125845,2030,2030,2030,2030,0
|
|
20240902,090200,1125845,2030,2030,2030,2030,0
|
|
20240902,090100,1125845,2030,2035,2035,2030,350
|
|
20240902,090000,415140,2035,2035,2035,2035,204
|