778 lines
38 KiB
CSV
778 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,215500,4325377655,4045,4045,4045,4045,21101
|
|
20250206,215400,4325377655,4045,4045,4045,4045,0
|
|
20250206,215300,4325377655,4045,4045,4045,4045,0
|
|
20250206,215200,4325377655,4045,4045,4045,4045,0
|
|
20250206,215100,4325377655,4045,4045,4045,4045,0
|
|
20250206,215000,4325377655,4045,4045,4045,4045,0
|
|
20250206,214900,4325377655,4045,4045,4045,4045,0
|
|
20250206,214800,4325377655,4045,4045,4045,4045,0
|
|
20250206,214700,4325377655,4045,4045,4045,4045,0
|
|
20250206,214600,4325377655,4045,4045,4045,4045,0
|
|
20250206,214500,4325377655,4045,4045,4045,4045,0
|
|
20250206,214400,4325377655,4045,4045,4045,4045,0
|
|
20250206,214300,4325377655,4045,4045,4045,4045,0
|
|
20250206,214200,4325377655,4045,4045,4045,4045,0
|
|
20250206,214100,4325377655,4045,4045,4045,4045,0
|
|
20250206,214000,4325377655,4045,4045,4045,4045,0
|
|
20250206,213900,4325377655,4045,4045,4045,4045,0
|
|
20250206,213800,4325377655,4045,4045,4045,4045,0
|
|
20250206,213700,4325377655,4045,4045,4045,4045,0
|
|
20250206,213600,4325377655,4045,4045,4045,4045,0
|
|
20250206,213500,4325377655,4045,4045,4045,4045,0
|
|
20250206,213400,4325377655,4045,4045,4045,4045,0
|
|
20250206,213300,4325377655,4045,4045,4045,4045,0
|
|
20250206,213200,4325377655,4045,4045,4045,4045,0
|
|
20250206,213100,4325377655,4045,4045,4045,4045,0
|
|
20250206,213000,4325377655,4045,4045,4045,4045,0
|
|
20250206,212900,4325377655,4045,4045,4045,4045,0
|
|
20250206,212800,4325377655,4045,4045,4045,4045,0
|
|
20250206,212700,4325377655,4045,4045,4045,4045,0
|
|
20250206,212600,4325377655,4045,4045,4045,4045,0
|
|
20250206,212500,4325377655,4045,4045,4045,4045,21101
|
|
20250206,212400,4325377655,4045,4045,4045,4045,0
|
|
20250206,212300,4325377655,4045,4045,4045,4045,0
|
|
20250206,212200,4325377655,4045,4045,4045,4045,0
|
|
20250206,212100,4325377655,4045,4045,4045,4045,0
|
|
20250206,212000,4325377655,4045,4045,4045,4045,0
|
|
20250206,211900,4325377655,4045,4045,4045,4045,0
|
|
20250206,211800,4325377655,4045,4045,4045,4045,0
|
|
20250206,211700,4325377655,4045,4045,4045,4045,0
|
|
20250206,211600,4325377655,4045,4045,4045,4045,0
|
|
20250206,211500,4325377655,4045,4045,4045,4045,0
|
|
20250206,211400,4325377655,4045,4045,4045,4045,0
|
|
20250206,211300,4325377655,4045,4045,4045,4045,0
|
|
20250206,211200,4325377655,4045,4045,4045,4045,0
|
|
20250206,211100,4325377655,4045,4045,4045,4045,0
|
|
20250206,211000,4325377655,4045,4045,4045,4045,0
|
|
20250206,210900,4325377655,4045,4045,4045,4045,0
|
|
20250206,210800,4325377655,4045,4045,4045,4045,0
|
|
20250206,210700,4325377655,4045,4045,4045,4045,0
|
|
20250206,210600,4325377655,4045,4045,4045,4045,0
|
|
20250206,210500,4325377655,4045,4045,4045,4045,0
|
|
20250206,210400,4325377655,4045,4045,4045,4045,0
|
|
20250206,210300,4325377655,4045,4045,4045,4045,0
|
|
20250206,210200,4325377655,4045,4045,4045,4045,0
|
|
20250206,210100,4325377655,4045,4045,4045,4045,0
|
|
20250206,210000,4325377655,4045,4045,4045,4045,0
|
|
20250206,205900,4325377655,4045,4045,4045,4045,0
|
|
20250206,205800,4325377655,4045,4045,4045,4045,0
|
|
20250206,205700,4325377655,4045,4045,4045,4045,0
|
|
20250206,205600,4325377655,4045,4045,4045,4045,0
|
|
20250206,205500,4325377655,4045,4045,4045,4045,21101
|
|
20250206,205400,4325377655,4045,4045,4045,4045,0
|
|
20250206,205300,4325377655,4045,4045,4045,4045,0
|
|
20250206,205200,4325377655,4045,4045,4045,4045,0
|
|
20250206,205100,4325377655,4045,4045,4045,4045,0
|
|
20250206,205000,4325377655,4045,4045,4045,4045,0
|
|
20250206,204900,4325377655,4045,4045,4045,4045,0
|
|
20250206,204800,4325377655,4045,4045,4045,4045,0
|
|
20250206,204700,4325377655,4045,4045,4045,4045,0
|
|
20250206,204600,4325377655,4045,4045,4045,4045,0
|
|
20250206,204500,4325377655,4045,4045,4045,4045,0
|
|
20250206,204400,4325377655,4045,4045,4045,4045,0
|
|
20250206,204300,4325377655,4045,4045,4045,4045,0
|
|
20250206,204200,4325377655,4045,4045,4045,4045,0
|
|
20250206,204100,4325377655,4045,4045,4045,4045,0
|
|
20250206,204000,4325377655,4045,4045,4045,4045,0
|
|
20250206,203900,4325377655,4045,4045,4045,4045,0
|
|
20250206,203800,4325377655,4045,4045,4045,4045,0
|
|
20250206,203700,4325377655,4045,4045,4045,4045,0
|
|
20250206,203600,4325377655,4045,4045,4045,4045,0
|
|
20250206,203500,4325377655,4045,4045,4045,4045,0
|
|
20250206,203400,4325377655,4045,4045,4045,4045,0
|
|
20250206,203300,4325377655,4045,4045,4045,4045,0
|
|
20250206,203200,4325377655,4045,4045,4045,4045,0
|
|
20250206,203100,4325377655,4045,4045,4045,4045,0
|
|
20250206,203000,4325377655,4045,4045,4045,4045,0
|
|
20250206,202900,4325377655,4045,4045,4045,4045,0
|
|
20250206,202800,4325377655,4045,4045,4045,4045,0
|
|
20250206,202700,4325377655,4045,4045,4045,4045,0
|
|
20250206,202600,4325377655,4045,4045,4045,4045,0
|
|
20250206,202500,4325377655,4045,4045,4045,4045,21101
|
|
20250206,202400,4325377655,4045,4045,4045,4045,0
|
|
20250206,202300,4325377655,4045,4045,4045,4045,0
|
|
20250206,202200,4325377655,4045,4045,4045,4045,0
|
|
20250206,202100,4325377655,4045,4045,4045,4045,0
|
|
20250206,202000,4325377655,4045,4045,4045,4045,0
|
|
20250206,201900,4325377655,4045,4045,4045,4045,0
|
|
20250206,201800,4325377655,4045,4045,4045,4045,0
|
|
20250206,201700,4325377655,4045,4045,4045,4045,0
|
|
20250206,201600,4325377655,4045,4045,4045,4045,0
|
|
20250206,201500,4325377655,4045,4045,4045,4045,0
|
|
20250206,201400,4325377655,4045,4045,4045,4045,0
|
|
20250206,201300,4325377655,4045,4045,4045,4045,0
|
|
20250206,201200,4325377655,4045,4045,4045,4045,0
|
|
20250206,201100,4325377655,4045,4045,4045,4045,0
|
|
20250206,201000,4325377655,4045,4045,4045,4045,0
|
|
20250206,200900,4325377655,4045,4045,4045,4045,0
|
|
20250206,200800,4325377655,4045,4045,4045,4045,0
|
|
20250206,200700,4325377655,4045,4045,4045,4045,0
|
|
20250206,200600,4325377655,4045,4045,4045,4045,0
|
|
20250206,200500,4325377655,4045,4045,4045,4045,0
|
|
20250206,200400,4325377655,4045,4045,4045,4045,0
|
|
20250206,200300,4325377655,4045,4045,4045,4045,0
|
|
20250206,200200,4325377655,4045,4045,4045,4045,0
|
|
20250206,200100,4325377655,4045,4045,4045,4045,0
|
|
20250206,200000,4325377655,4045,4045,4045,4045,0
|
|
20250206,195900,4325377655,4045,4045,4045,4045,0
|
|
20250206,195800,4325377655,4045,4045,4045,4045,0
|
|
20250206,195700,4325377655,4045,4045,4045,4045,0
|
|
20250206,195600,4325377655,4045,4045,4045,4045,0
|
|
20250206,195500,4325377655,4045,4045,4045,4045,21101
|
|
20250206,195400,4325377655,4045,4045,4045,4045,0
|
|
20250206,195300,4325377655,4045,4045,4045,4045,0
|
|
20250206,195200,4325377655,4045,4045,4045,4045,0
|
|
20250206,195100,4325377655,4045,4045,4045,4045,0
|
|
20250206,195000,4325377655,4045,4045,4045,4045,0
|
|
20250206,194900,4325377655,4045,4045,4045,4045,0
|
|
20250206,194800,4325377655,4045,4045,4045,4045,0
|
|
20250206,194700,4325377655,4045,4045,4045,4045,0
|
|
20250206,194600,4325377655,4045,4045,4045,4045,0
|
|
20250206,194500,4325377655,4045,4045,4045,4045,0
|
|
20250206,194400,4325377655,4045,4045,4045,4045,0
|
|
20250206,194300,4325377655,4045,4045,4045,4045,0
|
|
20250206,194200,4325377655,4045,4045,4045,4045,0
|
|
20250206,194100,4325377655,4045,4045,4045,4045,0
|
|
20250206,194000,4325377655,4045,4045,4045,4045,0
|
|
20250206,193900,4325377655,4045,4045,4045,4045,0
|
|
20250206,193800,4325377655,4045,4045,4045,4045,0
|
|
20250206,193700,4325377655,4045,4045,4045,4045,0
|
|
20250206,193600,4325377655,4045,4045,4045,4045,0
|
|
20250206,193500,4325377655,4045,4045,4045,4045,0
|
|
20250206,193400,4325377655,4045,4045,4045,4045,0
|
|
20250206,193300,4325377655,4045,4045,4045,4045,0
|
|
20250206,193200,4325377655,4045,4045,4045,4045,0
|
|
20250206,193100,4325377655,4045,4045,4045,4045,0
|
|
20250206,193000,4325377655,4045,4045,4045,4045,0
|
|
20250206,192900,4325377655,4045,4045,4045,4045,0
|
|
20250206,192800,4325377655,4045,4045,4045,4045,0
|
|
20250206,192700,4325377655,4045,4045,4045,4045,0
|
|
20250206,192600,4325377655,4045,4045,4045,4045,0
|
|
20250206,192500,4325377655,4045,4045,4045,4045,21101
|
|
20250206,192400,4325377655,4045,4045,4045,4045,0
|
|
20250206,192300,4325377655,4045,4045,4045,4045,0
|
|
20250206,192200,4325377655,4045,4045,4045,4045,0
|
|
20250206,192100,4325377655,4045,4045,4045,4045,0
|
|
20250206,192000,4325377655,4045,4045,4045,4045,0
|
|
20250206,191900,4325377655,4045,4045,4045,4045,0
|
|
20250206,191800,4325377655,4045,4045,4045,4045,0
|
|
20250206,191700,4325377655,4045,4045,4045,4045,0
|
|
20250206,191600,4325377655,4045,4045,4045,4045,0
|
|
20250206,191500,4325377655,4045,4045,4045,4045,0
|
|
20250206,191400,4325377655,4045,4045,4045,4045,0
|
|
20250206,191300,4325377655,4045,4045,4045,4045,0
|
|
20250206,191200,4325377655,4045,4045,4045,4045,0
|
|
20250206,191100,4325377655,4045,4045,4045,4045,0
|
|
20250206,191000,4325377655,4045,4045,4045,4045,0
|
|
20250206,190900,4325377655,4045,4045,4045,4045,0
|
|
20250206,190800,4325377655,4045,4045,4045,4045,0
|
|
20250206,190700,4325377655,4045,4045,4045,4045,0
|
|
20250206,190600,4325377655,4045,4045,4045,4045,0
|
|
20250206,190500,4325377655,4045,4045,4045,4045,0
|
|
20250206,190400,4325377655,4045,4045,4045,4045,0
|
|
20250206,190300,4325377655,4045,4045,4045,4045,0
|
|
20250206,190200,4325377655,4045,4045,4045,4045,0
|
|
20250206,190100,4325377655,4045,4045,4045,4045,0
|
|
20250206,190000,4325377655,4045,4045,4045,4045,0
|
|
20250206,185900,4325377655,4045,4045,4045,4045,0
|
|
20250206,185800,4325377655,4045,4045,4045,4045,0
|
|
20250206,185700,4325377655,4045,4045,4045,4045,0
|
|
20250206,185600,4325377655,4045,4045,4045,4045,0
|
|
20250206,185500,4325377655,4045,4045,4045,4045,21101
|
|
20250206,185400,4325377655,4045,4045,4045,4045,0
|
|
20250206,185300,4325377655,4045,4045,4045,4045,0
|
|
20250206,185200,4325377655,4045,4045,4045,4045,0
|
|
20250206,185100,4325377655,4045,4045,4045,4045,0
|
|
20250206,185000,4325377655,4045,4045,4045,4045,0
|
|
20250206,184900,4325377655,4045,4045,4045,4045,0
|
|
20250206,184800,4325377655,4045,4045,4045,4045,0
|
|
20250206,184700,4325377655,4045,4045,4045,4045,0
|
|
20250206,184600,4325377655,4045,4045,4045,4045,0
|
|
20250206,184500,4325377655,4045,4045,4045,4045,0
|
|
20250206,184400,4325377655,4045,4045,4045,4045,0
|
|
20250206,184300,4325377655,4045,4045,4045,4045,0
|
|
20250206,184200,4325377655,4045,4045,4045,4045,0
|
|
20250206,184100,4325377655,4045,4045,4045,4045,0
|
|
20250206,184000,4325377655,4045,4045,4045,4045,0
|
|
20250206,183900,4325377655,4045,4045,4045,4045,0
|
|
20250206,183800,4325377655,4045,4045,4045,4045,0
|
|
20250206,183700,4325377655,4045,4045,4045,4045,0
|
|
20250206,183600,4325377655,4045,4045,4045,4045,0
|
|
20250206,183500,4325377655,4045,4045,4045,4045,0
|
|
20250206,183400,4325377655,4045,4045,4045,4045,0
|
|
20250206,183300,4325377655,4045,4045,4045,4045,0
|
|
20250206,183200,4325377655,4045,4045,4045,4045,0
|
|
20250206,183100,4325377655,4045,4045,4045,4045,0
|
|
20250206,183000,4325377655,4045,4045,4045,4045,0
|
|
20250206,182900,4325377655,4045,4045,4045,4045,0
|
|
20250206,182800,4325377655,4045,4045,4045,4045,0
|
|
20250206,182700,4325377655,4045,4045,4045,4045,0
|
|
20250206,182600,4325377655,4045,4045,4045,4045,0
|
|
20250206,182500,4325377655,4045,4045,4045,4045,21101
|
|
20250206,182400,4325377655,4045,4045,4045,4045,0
|
|
20250206,182300,4325377655,4045,4045,4045,4045,0
|
|
20250206,182200,4325377655,4045,4045,4045,4045,0
|
|
20250206,182100,4325377655,4045,4045,4045,4045,0
|
|
20250206,182000,4325377655,4045,4045,4045,4045,0
|
|
20250206,181900,4325377655,4045,4045,4045,4045,0
|
|
20250206,181800,4325377655,4045,4045,4045,4045,0
|
|
20250206,181700,4325377655,4045,4045,4045,4045,0
|
|
20250206,181600,4325377655,4045,4045,4045,4045,0
|
|
20250206,181500,4325377655,4045,4045,4045,4045,0
|
|
20250206,181400,4325377655,4045,4045,4045,4045,0
|
|
20250206,181300,4325377655,4045,4045,4045,4045,0
|
|
20250206,181200,4325377655,4045,4045,4045,4045,0
|
|
20250206,181100,4325377655,4045,4045,4045,4045,0
|
|
20250206,181000,4325377655,4045,4045,4045,4045,0
|
|
20250206,180900,4325377655,4045,4045,4045,4045,0
|
|
20250206,180800,4325377655,4045,4045,4045,4045,0
|
|
20250206,180700,4325377655,4045,4045,4045,4045,0
|
|
20250206,180600,4325377655,4045,4045,4045,4045,0
|
|
20250206,180500,4325377655,4045,4045,4045,4045,0
|
|
20250206,180400,4325377655,4045,4045,4045,4045,0
|
|
20250206,180300,4325377655,4045,4045,4045,4045,0
|
|
20250206,180200,4325377655,4045,4045,4045,4045,0
|
|
20250206,180100,4325377655,4045,4045,4045,4045,0
|
|
20250206,180000,4325377655,4045,4045,4045,4045,0
|
|
20250206,175900,4325377655,4045,4045,4045,4045,0
|
|
20250206,175800,4325377655,4045,4045,4045,4045,0
|
|
20250206,175700,4325377655,4045,4045,4045,4045,0
|
|
20250206,175600,4325377655,4045,4045,4045,4045,0
|
|
20250206,175500,4325377655,4045,4045,4045,4045,21101
|
|
20250206,175400,4325377655,4045,4045,4045,4045,0
|
|
20250206,175300,4325377655,4045,4045,4045,4045,0
|
|
20250206,175200,4325377655,4045,4045,4045,4045,0
|
|
20250206,175100,4325377655,4045,4045,4045,4045,0
|
|
20250206,175000,4325377655,4045,4045,4045,4045,0
|
|
20250206,174900,4325377655,4045,4045,4045,4045,0
|
|
20250206,174800,4325377655,4045,4045,4045,4045,0
|
|
20250206,174700,4325377655,4045,4045,4045,4045,0
|
|
20250206,174600,4325377655,4045,4045,4045,4045,0
|
|
20250206,174500,4325377655,4045,4045,4045,4045,0
|
|
20250206,174400,4325377655,4045,4045,4045,4045,0
|
|
20250206,174300,4325377655,4045,4045,4045,4045,0
|
|
20250206,174200,4325377655,4045,4045,4045,4045,0
|
|
20250206,174100,4325377655,4045,4045,4045,4045,0
|
|
20250206,174000,4325377655,4045,4045,4045,4045,0
|
|
20250206,173900,4325377655,4045,4045,4045,4045,0
|
|
20250206,173800,4325377655,4045,4045,4045,4045,0
|
|
20250206,173700,4325377655,4045,4045,4045,4045,0
|
|
20250206,173600,4325377655,4045,4045,4045,4045,0
|
|
20250206,173500,4325377655,4045,4045,4045,4045,0
|
|
20250206,173400,4325377655,4045,4045,4045,4045,0
|
|
20250206,173300,4325377655,4045,4045,4045,4045,0
|
|
20250206,173200,4325377655,4045,4045,4045,4045,0
|
|
20250206,173100,4325377655,4045,4045,4045,4045,0
|
|
20250206,173000,4325377655,4045,4045,4045,4045,0
|
|
20250206,172900,4325377655,4045,4045,4045,4045,0
|
|
20250206,172800,4325377655,4045,4045,4045,4045,0
|
|
20250206,172700,4325377655,4045,4045,4045,4045,0
|
|
20250206,172600,4325377655,4045,4045,4045,4045,0
|
|
20250206,172500,4325377655,4045,4045,4045,4045,21101
|
|
20250206,172400,4325377655,4045,4045,4045,4045,0
|
|
20250206,172300,4325377655,4045,4045,4045,4045,0
|
|
20250206,172200,4325377655,4045,4045,4045,4045,0
|
|
20250206,172100,4325377655,4045,4045,4045,4045,0
|
|
20250206,172000,4325377655,4045,4045,4045,4045,0
|
|
20250206,171900,4325377655,4045,4045,4045,4045,0
|
|
20250206,171800,4325377655,4045,4045,4045,4045,0
|
|
20250206,171700,4325377655,4045,4045,4045,4045,0
|
|
20250206,171600,4325377655,4045,4045,4045,4045,0
|
|
20250206,171500,4325377655,4045,4045,4045,4045,0
|
|
20250206,171400,4325377655,4045,4045,4045,4045,0
|
|
20250206,171300,4325377655,4045,4045,4045,4045,0
|
|
20250206,171200,4325377655,4045,4045,4045,4045,0
|
|
20250206,171100,4325377655,4045,4045,4045,4045,0
|
|
20250206,171000,4325377655,4045,4045,4045,4045,0
|
|
20250206,170900,4325377655,4045,4045,4045,4045,0
|
|
20250206,170800,4325377655,4045,4045,4045,4045,0
|
|
20250206,170700,4325377655,4045,4045,4045,4045,0
|
|
20250206,170600,4325377655,4045,4045,4045,4045,0
|
|
20250206,170500,4325377655,4045,4045,4045,4045,0
|
|
20250206,170400,4325377655,4045,4045,4045,4045,0
|
|
20250206,170300,4325377655,4045,4045,4045,4045,0
|
|
20250206,170200,4325377655,4045,4045,4045,4045,0
|
|
20250206,170100,4325377655,4045,4045,4045,4045,0
|
|
20250206,170000,4325377655,4045,4045,4045,4045,0
|
|
20250206,165900,4325377655,4045,4045,4045,4045,0
|
|
20250206,165800,4325377655,4045,4045,4045,4045,0
|
|
20250206,165700,4325377655,4045,4045,4045,4045,0
|
|
20250206,165600,4325377655,4045,4045,4045,4045,0
|
|
20250206,165500,4325377655,4045,4045,4045,4045,21101
|
|
20250206,165400,4325377655,4045,4045,4045,4045,0
|
|
20250206,165300,4325377655,4045,4045,4045,4045,0
|
|
20250206,165200,4325377655,4045,4045,4045,4045,0
|
|
20250206,165100,4325377655,4045,4045,4045,4045,0
|
|
20250206,165000,4325377655,4045,4045,4045,4045,0
|
|
20250206,164900,4325377655,4045,4045,4045,4045,0
|
|
20250206,164800,4325377655,4045,4045,4045,4045,0
|
|
20250206,164700,4325377655,4045,4045,4045,4045,0
|
|
20250206,164600,4325377655,4045,4045,4045,4045,0
|
|
20250206,164500,4325377655,4045,4045,4045,4045,0
|
|
20250206,164400,4325377655,4045,4045,4045,4045,0
|
|
20250206,164300,4325377655,4045,4045,4045,4045,0
|
|
20250206,164200,4325377655,4045,4045,4045,4045,0
|
|
20250206,164100,4325377655,4045,4045,4045,4045,0
|
|
20250206,164000,4325377655,4045,4045,4045,4045,0
|
|
20250206,163900,4325377655,4045,4045,4045,4045,0
|
|
20250206,163800,4325377655,4045,4045,4045,4045,0
|
|
20250206,163700,4325377655,4045,4045,4045,4045,0
|
|
20250206,163600,4325377655,4045,4045,4045,4045,0
|
|
20250206,163500,4325377655,4045,4045,4045,4045,0
|
|
20250206,163400,4325377655,4045,4045,4045,4045,0
|
|
20250206,163300,4325377655,4045,4045,4045,4045,0
|
|
20250206,163200,4325377655,4045,4045,4045,4045,0
|
|
20250206,163100,4325377655,4045,4045,4045,4045,0
|
|
20250206,163000,4325377655,4045,4045,4045,4045,0
|
|
20250206,162900,4325377655,4045,4045,4045,4045,0
|
|
20250206,162800,4325377655,4045,4045,4045,4045,0
|
|
20250206,162700,4325377655,4045,4045,4045,4045,0
|
|
20250206,162600,4325377655,4045,4045,4045,4045,0
|
|
20250206,162500,4325377655,4045,4045,4045,4045,21101
|
|
20250206,162400,4325377655,4045,4045,4045,4045,0
|
|
20250206,162300,4325377655,4045,4045,4045,4045,0
|
|
20250206,162200,4325377655,4045,4045,4045,4045,0
|
|
20250206,162100,4325377655,4045,4045,4045,4045,0
|
|
20250206,162000,4325377655,4045,4045,4045,4045,0
|
|
20250206,161900,4325377655,4045,4045,4045,4045,0
|
|
20250206,161800,4325377655,4045,4045,4045,4045,0
|
|
20250206,161700,4325377655,4045,4045,4045,4045,0
|
|
20250206,161600,4325377655,4045,4045,4045,4045,0
|
|
20250206,161500,4325377655,4045,4045,4045,4045,0
|
|
20250206,161400,4325377655,4045,4045,4045,4045,0
|
|
20250206,161300,4325377655,4045,4045,4045,4045,0
|
|
20250206,161200,4325377655,4045,4045,4045,4045,0
|
|
20250206,161100,4325377655,4045,4045,4045,4045,0
|
|
20250206,161000,4325377655,4045,4045,4045,4045,0
|
|
20250206,160900,4325377655,4045,4045,4045,4045,0
|
|
20250206,160800,4325377655,4045,4045,4045,4045,0
|
|
20250206,160700,4325377655,4045,4045,4045,4045,0
|
|
20250206,160600,4325377655,4045,4045,4045,4045,0
|
|
20250206,160500,4325377655,4045,4045,4045,4045,0
|
|
20250206,160400,4325377655,4045,4045,4045,4045,0
|
|
20250206,160300,4325377655,4045,4045,4045,4045,0
|
|
20250206,160200,4325377655,4045,4045,4045,4045,0
|
|
20250206,160100,4325377655,4045,4045,4045,4045,0
|
|
20250206,160000,4325377655,4045,4045,4045,4045,0
|
|
20250206,155900,4325377655,4045,4045,4045,4045,0
|
|
20250206,155800,4325377655,4045,4045,4045,4045,0
|
|
20250206,155700,4325377655,4045,4045,4045,4045,0
|
|
20250206,155600,4325377655,4045,4045,4045,4045,0
|
|
20250206,155500,4325377655,4045,4045,4045,4045,21101
|
|
20250206,155400,4325377655,4045,4045,4045,4045,0
|
|
20250206,155300,4325377655,4045,4045,4045,4045,0
|
|
20250206,155200,4325377655,4045,4045,4045,4045,0
|
|
20250206,155100,4325377655,4045,4045,4045,4045,0
|
|
20250206,155000,4325377655,4045,4045,4045,4045,0
|
|
20250206,154900,4325377655,4045,4045,4045,4045,0
|
|
20250206,154800,4325377655,4045,4045,4045,4045,0
|
|
20250206,154700,4325377655,4045,4045,4045,4045,0
|
|
20250206,154600,4325377655,4045,4045,4045,4045,0
|
|
20250206,154500,4325377655,4045,4045,4045,4045,0
|
|
20250206,154400,4325377655,4045,4045,4045,4045,0
|
|
20250206,154300,4325377655,4045,4045,4045,4045,0
|
|
20250206,154200,4325377655,4045,4045,4045,4045,0
|
|
20250206,154100,4325377655,4045,4045,4045,4045,0
|
|
20250206,154000,4325377655,4045,4045,4045,4045,0
|
|
20250206,153900,4325377655,4045,4045,4045,4045,0
|
|
20250206,153800,4325377655,4045,4045,4045,4045,0
|
|
20250206,153700,4325377655,4045,4045,4045,4045,0
|
|
20250206,153600,4325377655,4045,4045,4045,4045,0
|
|
20250206,153500,4325377655,4045,4045,4045,4045,0
|
|
20250206,153400,4325377655,4045,4045,4045,4045,0
|
|
20250206,153300,4325377655,4045,4045,4045,4045,0
|
|
20250206,153200,4325377655,4045,4045,4045,4045,0
|
|
20250206,153100,4325377655,4045,4045,4045,4045,0
|
|
20250206,153000,4325377655,4045,4045,4045,4045,21101
|
|
20250206,152900,4240024110,4045,4045,4045,4045,0
|
|
20250206,152800,4240024110,4045,4045,4045,4045,0
|
|
20250206,152700,4240024110,4045,4045,4045,4045,0
|
|
20250206,152600,4240024110,4045,4045,4045,4045,0
|
|
20250206,152500,4240024110,4045,4045,4045,4045,0
|
|
20250206,152400,4240024110,4045,4045,4045,4045,0
|
|
20250206,152300,4240024110,4045,4045,4045,4045,0
|
|
20250206,152200,4240024110,4045,4045,4045,4045,0
|
|
20250206,152100,4240024110,4045,4045,4045,4045,0
|
|
20250206,152000,4240024110,4045,4045,4045,4045,0
|
|
20250206,151900,4240024110,4045,4040,4055,4035,6732
|
|
20250206,151800,4212827460,4040,4075,4075,4035,8478
|
|
20250206,151700,4178513285,4075,4080,4080,4060,2276
|
|
20250206,151600,4169247020,4080,4075,4080,4070,5652
|
|
20250206,151500,4146208480,4075,4060,4075,4055,2125
|
|
20250206,151400,4137569280,4065,4055,4070,4055,2907
|
|
20250206,151300,4125777330,4055,4055,4060,4055,943
|
|
20250206,151200,4121953215,4055,4040,4055,4040,3275
|
|
20250206,151100,4108702995,4040,4035,4040,4035,71
|
|
20250206,151000,4108416305,4040,4045,4045,4035,3155
|
|
20250206,150900,4095680120,4035,4045,4045,4035,1458
|
|
20250206,150800,4089794510,4045,4035,4045,4030,249
|
|
20250206,150700,4088789760,4035,4040,4040,4030,1369
|
|
20250206,150600,4083262650,4040,4030,4040,4030,623
|
|
20250206,150500,4080748710,4035,4035,4035,4030,1051
|
|
20250206,150400,4076511800,4030,4025,4035,4025,127
|
|
20250206,150300,4075999450,4025,4030,4035,4025,1405
|
|
20250206,150200,4070337290,4030,4030,4035,4030,640
|
|
20250206,150100,4067758085,4035,4040,4040,4035,195
|
|
20250206,150000,4066971175,4040,4035,4045,4035,682
|
|
20250206,145900,4064219155,4035,4030,4035,4030,1070
|
|
20250206,145800,4059902205,4030,4035,4035,4030,410
|
|
20250206,145700,4058249855,4035,4045,4050,4030,3586
|
|
20250206,145600,4043782150,4045,4040,4050,4040,434
|
|
20250206,145500,4042027605,4035,4040,4040,4035,30
|
|
20250206,145400,4041906460,4045,4035,4045,4030,807
|
|
20250206,145300,4038653680,4045,4040,4050,4035,393
|
|
20250206,145200,4037064975,4040,4045,4045,4040,2212
|
|
20250206,145100,4028127600,4045,4045,4045,4045,581
|
|
20250206,145000,4025777455,4045,4045,4050,4040,978
|
|
20250206,144900,4021821255,4045,4045,4045,4035,583
|
|
20250206,144800,4019465305,4045,4035,4045,4030,5
|
|
20250206,144700,4019445120,4050,4050,4050,4045,20
|
|
20250206,144600,4019364130,4050,4030,4050,4030,6
|
|
20250206,144500,4019339930,4055,4025,4055,4025,2644
|
|
20250206,144400,4008659890,4025,4020,4035,4020,75
|
|
20250206,144300,4008357865,4020,4015,4025,4015,2405
|
|
20250206,144200,3998694150,4015,4015,4020,4010,630
|
|
20250206,144100,3996164650,4015,4015,4020,4010,1875
|
|
20250206,144000,3988645580,4020,4010,4025,4010,1458
|
|
20250206,143900,3982793870,4015,4020,4020,4015,1806
|
|
20250206,143800,3975541500,4020,4020,4030,4015,235
|
|
20250206,143700,3974597435,4020,4025,4030,4020,1312
|
|
20250206,143600,3969319870,4030,4035,4035,4025,1424
|
|
20250206,143500,3963585160,4030,4020,4030,4010,6757
|
|
20250206,143400,3936430665,4025,4025,4025,4020,296
|
|
20250206,143300,3935239365,4025,4025,4025,4025,88
|
|
20250206,143200,3934885165,4020,4020,4030,4015,493
|
|
20250206,143100,3932904375,4030,4015,4030,4015,365
|
|
20250206,143000,3931437715,4015,4035,4040,4015,6554
|
|
20250206,142900,3905066305,4035,4035,4035,4035,199
|
|
20250206,142800,3904263340,4035,4045,4050,4035,1511
|
|
20250206,142700,3898163685,4055,4045,4055,4045,179
|
|
20250206,142600,3897438000,4055,4055,4055,4055,1
|
|
20250206,142500,3897433945,4050,4035,4050,4035,1446
|
|
20250206,142400,3891584450,4030,4030,4045,4030,356
|
|
20250206,142300,3890145595,4030,4025,4050,4025,135
|
|
20250206,142200,3889601590,4050,4020,4050,4015,3713
|
|
20250206,142100,3874665370,4020,4040,4045,4020,8603
|
|
20250206,142000,3840055355,4035,4045,4045,4030,1728
|
|
20250206,141900,3833079740,4045,4050,4055,4045,784
|
|
20250206,141800,3829904530,4050,4050,4050,4050,123
|
|
20250206,141700,3829406380,4050,4060,4070,4040,1344
|
|
20250206,141600,3823961775,4060,4060,4060,4060,223
|
|
20250206,141500,3823056395,4055,4045,4055,4045,833
|
|
20250206,141400,3819680240,4040,4050,4050,4040,212
|
|
20250206,141300,3818823575,4050,4045,4050,4045,7
|
|
20250206,141200,3818795230,4050,4050,4050,4040,7
|
|
20250206,141100,3818766890,4040,4040,4045,4030,4483
|
|
20250206,141000,3800683730,4055,4040,4055,4040,1018
|
|
20250206,140900,3796570920,4040,4040,4040,4035,3212
|
|
20250206,140800,3783598380,4040,4055,4055,4040,2744
|
|
20250206,140700,3772492975,4055,4060,4070,4055,2901
|
|
20250206,140600,3760720910,4060,4050,4060,4050,2934
|
|
20250206,140500,3748822390,4035,4095,4095,4035,19258
|
|
20250206,140400,3670719030,4095,4095,4100,4095,1530
|
|
20250206,140300,3664446070,4095,4100,4100,4095,720
|
|
20250206,140200,3661494325,4105,4100,4105,4100,79
|
|
20250206,140100,3661170180,4100,4100,4100,4100,29
|
|
20250206,140000,3661051280,4100,4100,4100,4100,1
|
|
20250206,135900,3661047180,4105,4095,4105,4090,1668
|
|
20250206,135800,3654220285,4095,4100,4100,4095,364
|
|
20250206,135700,3652728205,4110,4110,4110,4095,402
|
|
20250206,135600,3651078995,4110,4110,4110,4110,61
|
|
20250206,135500,3650828285,4110,4100,4115,4100,1262
|
|
20250206,135400,3645649960,4100,4115,4115,4100,1496
|
|
20250206,135300,3639500550,4115,4120,4120,4115,70
|
|
20250206,135200,3639212400,4120,4120,4120,4105,344
|
|
20250206,135100,3637799635,4120,4120,4120,4120,6
|
|
20250206,135000,3637774915,4115,4125,4125,4105,845
|
|
20250206,134900,3634296120,4120,4120,4120,4115,817
|
|
20250206,134800,3630931595,4120,4115,4120,4110,1441
|
|
20250206,134700,3624999600,4115,4090,4115,4090,22
|
|
20250206,134600,3624909345,4115,4115,4115,4115,247
|
|
20250206,134500,3623892940,4120,4105,4125,4105,1189
|
|
20250206,134400,3619003055,4105,4095,4105,4080,1569
|
|
20250206,134300,3612593560,4080,4085,4095,4080,1277
|
|
20250206,134200,3607381815,4080,4080,4085,4075,1553
|
|
20250206,134100,3601049695,4080,4085,4085,4075,2279
|
|
20250206,134000,3591748865,4085,4090,4090,4075,1092
|
|
20250206,133900,3587296440,4090,4100,4100,4080,3210
|
|
20250206,133800,3574171930,4105,4095,4105,4090,730
|
|
20250206,133700,3571184035,4105,4105,4105,4105,13
|
|
20250206,133600,3571130670,4105,4105,4105,4105,204
|
|
20250206,133500,3570293250,4090,4090,4090,4085,1160
|
|
20250206,133400,3565549850,4090,4095,4095,4090,503
|
|
20250206,133300,3563491735,4095,4080,4095,4065,2018
|
|
20250206,133200,3555271955,4075,4115,4115,4075,1140
|
|
20250206,133100,3550610655,4110,4090,4110,4075,1424
|
|
20250206,133000,3544788950,4090,4080,4105,4080,353
|
|
20250206,132900,3543348005,4080,4095,4095,4080,2136
|
|
20250206,132800,3534620655,4095,4090,4100,4090,1544
|
|
20250206,132700,3528298535,4090,4095,4105,4075,12798
|
|
20250206,132600,3475999210,4100,4110,4120,4100,2181
|
|
20250206,132500,3467049830,4130,4120,4130,4095,4063
|
|
20250206,132400,3450373930,4130,4135,4135,4130,38
|
|
20250206,132300,3450216890,4135,4110,4135,4110,3112
|
|
20250206,132200,3437406300,4110,4110,4130,4105,3239
|
|
20250206,132100,3424085710,4115,4130,4130,4115,3075
|
|
20250206,132000,3411413890,4130,4115,4130,4105,6355
|
|
20250206,131900,3385295245,4115,4130,4130,4105,3111
|
|
20250206,131800,3372515070,4115,4100,4130,4100,3843
|
|
20250206,131700,3356731335,4100,4125,4135,4100,12147
|
|
20250206,131600,3306807880,4150,4135,4150,4125,3573
|
|
20250206,131500,3292057245,4160,4160,4160,4120,9768
|
|
20250206,131400,3251715725,4150,4175,4175,4150,10310
|
|
20250206,131300,3208770045,4170,4160,4185,4160,9022
|
|
20250206,131200,3171108020,4155,4170,4180,4145,7720
|
|
20250206,131100,3138991915,4165,4245,4245,4165,18626
|
|
20250206,131000,3060851785,4230,4125,4260,4120,34896
|
|
20250206,130900,2914096775,4140,4155,4160,4120,11017
|
|
20250206,130800,2868518905,4155,4155,4165,4150,6910
|
|
20250206,130700,2839793490,4155,4150,4170,4145,17483
|
|
20250206,130600,2767077035,4145,4130,4165,4130,8562
|
|
20250206,130500,2731617985,4130,4120,4145,4115,4760
|
|
20250206,130400,2711971115,4120,4115,4140,4115,22457
|
|
20250206,130300,2619290450,4125,4175,4190,4120,28400
|
|
20250206,130200,2501394630,4175,4190,4195,4135,36735
|
|
20250206,130100,2348499280,4190,4235,4255,4145,63145
|
|
20250206,130000,2083561505,4235,4275,4275,4120,130440
|
|
20250206,125900,1534467820,4275,4035,4295,4035,77913
|
|
20250206,125800,1208276360,4040,4035,4040,4030,203
|
|
20250206,125700,1207457255,4040,4030,4040,4030,2015
|
|
20250206,125600,1199325075,4025,4035,4035,4025,420
|
|
20250206,125500,1197632505,4030,4030,4035,4030,38
|
|
20250206,125400,1197479355,4030,4030,4030,4030,603
|
|
20250206,125300,1195049265,4030,4030,4030,4030,173
|
|
20250206,125200,1194352075,4035,4030,4035,4030,783
|
|
20250206,125100,1191196580,4030,4030,4030,4030,121
|
|
20250206,125000,1190708950,4030,4030,4030,4030,880
|
|
20250206,124900,1187162550,4030,4035,4035,4030,1156
|
|
20250206,124800,1182503715,4030,4030,4030,4030,208
|
|
20250206,124700,1181665475,4030,4025,4030,4025,1279
|
|
20250206,124600,1176512420,4025,4025,4025,4025,167
|
|
20250206,124500,1175840245,4025,4040,4040,4025,722
|
|
20250206,124400,1172931085,4040,4035,4040,4035,773
|
|
20250206,124300,1169812005,4035,4035,4040,4035,76
|
|
20250206,124200,1169505335,4040,4035,4040,4030,1083
|
|
20250206,124100,1165135665,4035,4030,4035,4030,641
|
|
20250206,124000,1162552385,4030,4030,4030,4030,51
|
|
20250206,123900,1162346855,4035,4035,4035,4035,243
|
|
20250206,123800,1161366350,4035,4020,4035,4020,406
|
|
20250206,123700,1159734215,4020,4030,4030,4020,1088
|
|
20250206,123600,1155349905,4035,4030,4035,4030,1264
|
|
20250206,123500,1150254965,4035,4035,4035,4035,340
|
|
20250206,123400,1148883065,4035,4030,4035,4015,564
|
|
20250206,123300,1146612215,4030,4030,4030,4030,2
|
|
20250206,123200,1146604155,4030,4025,4030,4025,34
|
|
20250206,123100,1146467295,4030,4030,4030,4030,1
|
|
20250206,123000,1146463265,4030,4030,4030,4030,200
|
|
20250206,122900,1145657265,4030,4025,4030,4025,82
|
|
20250206,122800,1145327195,4025,4025,4025,4025,150
|
|
20250206,122700,1144723445,4025,4025,4025,4025,0
|
|
20250206,122600,1144723445,4025,4015,4025,4015,21
|
|
20250206,122500,1144639110,4015,4015,4015,4015,1
|
|
20250206,122400,1144635095,4005,4025,4025,4005,166
|
|
20250206,122300,1143969000,4030,4030,4030,4030,1
|
|
20250206,122200,1143964970,4020,4015,4020,4015,1146
|
|
20250206,122100,1139360050,4035,4015,4035,4015,172
|
|
20250206,122000,1138668440,4025,4015,4025,4005,1627
|
|
20250206,121900,1132130800,4025,4025,4025,4025,66
|
|
20250206,121800,1131865150,4005,4005,4005,4005,100
|
|
20250206,121700,1131464650,4005,4010,4010,4005,448
|
|
20250206,121600,1129669410,4010,4025,4025,4005,367
|
|
20250206,121500,1128197870,4010,4020,4020,4010,11347
|
|
20250206,121400,1082583215,4025,4025,4025,4025,85
|
|
20250206,121300,1082241090,4035,4025,4035,4025,538
|
|
20250206,121200,1080071890,4035,4025,4035,4025,302
|
|
20250206,121100,1078856310,4035,4040,4040,4035,2
|
|
20250206,121000,1078848235,4025,4030,4030,4025,25
|
|
20250206,120900,1078747495,4040,4040,4040,4025,253
|
|
20250206,120800,1077725600,4040,4020,4040,4020,166
|
|
20250206,120700,1077058080,4020,4040,4040,4020,3945
|
|
20250206,120600,1061193735,4040,4040,4040,4040,28
|
|
20250206,120500,1061080615,4040,4040,4045,4035,586
|
|
20250206,120400,1058715965,4045,4045,4045,4045,2
|
|
20250206,120300,1058707875,4045,4035,4045,4035,4363
|
|
20250206,120200,1041067710,4040,4030,4040,4030,17
|
|
20250206,120100,1040999060,4040,4040,4040,4020,1108
|
|
20250206,120000,1036543220,4040,4040,4040,4040,13
|
|
20250206,115900,1036490700,4040,4035,4040,4035,1040
|
|
20250206,115800,1032293220,4040,4040,4040,4040,1
|
|
20250206,115700,1032289180,4035,4030,4035,4025,633
|
|
20250206,115600,1029738355,4035,4030,4035,4030,3
|
|
20250206,115500,1029726260,4035,4035,4040,4035,12
|
|
20250206,115400,1029677835,4035,4030,4035,4030,2
|
|
20250206,115300,1029669770,4035,4035,4035,4030,12
|
|
20250206,115200,1029621355,4035,4035,4035,4035,1
|
|
20250206,115100,1029617320,4035,4035,4035,4035,11
|
|
20250206,115000,1029572935,4030,4040,4040,4030,2442
|
|
20250206,114900,1019722645,4040,4035,4040,4035,44
|
|
20250206,114800,1019545040,4040,4035,4040,4035,180
|
|
20250206,114700,1018818730,4040,4040,4040,4040,214
|
|
20250206,114600,1017954170,4040,4040,4040,4040,133
|
|
20250206,114500,1017416850,4040,4040,4040,4040,500
|
|
20250206,114400,1015396850,4040,4040,4040,4040,468
|
|
20250206,114300,1013506130,4045,4040,4050,4040,5945
|
|
20250206,114200,989458030,4040,4020,4040,4020,1340
|
|
20250206,114100,984058080,4020,4025,4025,4020,12
|
|
20250206,114000,984009820,4010,4025,4030,4005,2435
|
|
20250206,113900,974241395,4025,4030,4030,4025,130
|
|
20250206,113800,973717870,4025,4030,4030,4025,655
|
|
20250206,113700,971080190,4030,4025,4030,4025,250
|
|
20250206,113600,970072740,4020,4020,4020,4020,300
|
|
20250206,113500,968866740,4020,4020,4020,4020,1
|
|
20250206,113400,968862720,4035,4035,4035,4020,235
|
|
20250206,113300,967917830,4025,4035,4035,4025,2
|
|
20250206,113200,967909770,4035,4030,4035,4030,148
|
|
20250206,113100,967313325,4030,4030,4030,4030,3
|
|
20250206,113000,967301235,4035,4035,4035,4035,55
|
|
20250206,112900,967079310,4040,4035,4040,4035,320
|
|
20250206,112800,965788075,4040,4040,4040,4040,0
|
|
20250206,112700,965788075,4040,4040,4040,4025,106
|
|
20250206,112600,965359915,4040,4040,4040,4040,10
|
|
20250206,112500,965319515,4040,4035,4040,4020,280
|
|
20250206,112400,964192670,4040,4040,4045,4040,6
|
|
20250206,112300,964168420,4045,4040,4050,4020,665
|
|
20250206,112200,961477930,4040,4015,4045,4015,435
|
|
20250206,112100,959726120,4040,4030,4040,4030,228
|
|
20250206,112000,958806105,4015,4015,4015,4015,498
|
|
20250206,111900,956806635,4020,4020,4020,4020,11
|
|
20250206,111800,956762415,4020,4020,4020,4020,1
|
|
20250206,111700,956758395,4030,4030,4030,4030,1
|
|
20250206,111600,956754365,4025,4030,4030,4025,142
|
|
20250206,111500,956182160,4030,4025,4030,4025,7
|
|
20250206,111400,956153980,4010,4010,4030,4010,1838
|
|
20250206,111300,948783580,4010,4020,4020,4010,258
|
|
20250206,111200,947748620,4020,4020,4020,4020,5
|
|
20250206,111100,947728520,4030,4030,4030,4030,559
|
|
20250206,111000,945475750,4030,4030,4030,4030,50
|
|
20250206,110900,945274250,4030,4020,4030,4020,1821
|
|
20250206,110800,937945570,4020,4015,4020,4010,4428
|
|
20250206,110700,920182760,4020,4025,4025,4020,101
|
|
20250206,110600,919776735,4015,4010,4015,4010,448
|
|
20250206,110500,917978510,4010,4010,4010,4010,255
|
|
20250206,110400,916955960,4010,4010,4010,4010,604
|
|
20250206,110300,914533920,4015,4015,4015,4015,1
|
|
20250206,110200,914529905,4020,4020,4020,4020,1
|
|
20250206,110100,914525885,4000,4015,4015,4000,10687
|
|
20250206,110000,871753025,4015,4015,4015,4015,28
|
|
20250206,105900,871640605,4025,4025,4025,4025,0
|
|
20250206,105800,871640605,4025,4015,4025,4015,122
|
|
20250206,105700,871150755,4015,4015,4020,4015,1890
|
|
20250206,105600,863562395,4025,4025,4025,4025,10
|
|
20250206,105500,863522145,4010,4025,4025,4010,482
|
|
20250206,105400,861587975,4015,4015,4025,4015,1227
|
|
20250206,105300,856661460,4015,4020,4020,4015,383
|
|
20250206,105200,855122655,4020,4025,4025,4020,878
|
|
20250206,105100,851589840,4025,4030,4030,4025,267
|
|
20250206,105000,850515160,4025,4025,4025,4025,400
|
|
20250206,104900,848905160,4030,4030,4030,4030,246
|
|
20250206,104800,847913780,4030,4030,4030,4030,5
|
|
20250206,104700,847893630,4030,4030,4030,4030,13
|
|
20250206,104600,847841240,4035,4030,4035,4030,452
|
|
20250206,104500,846018680,4030,4035,4040,4030,720
|
|
20250206,104400,843116325,4035,4040,4040,4035,1267
|
|
20250206,104300,838003925,4040,4045,4045,4035,2333
|
|
20250206,104200,828578480,4045,4045,4050,4045,1589
|
|
20250206,104100,822150955,4045,4045,4045,4045,0
|
|
20250206,104000,822150955,4045,4040,4045,4040,671
|
|
20250206,103900,819440105,4040,4040,4040,4040,0
|
|
20250206,103800,819440105,4040,4035,4040,4035,112
|
|
20250206,103700,818988130,4035,4035,4040,4030,690
|
|
20250206,103600,816204210,4035,4030,4035,4030,791
|
|
20250206,103500,813014215,4035,4035,4035,4035,2
|
|
20250206,103400,813006145,4040,4035,4040,4035,356
|
|
20250206,103300,811569550,4040,4035,4040,4035,1714
|
|
20250206,103200,804649755,4025,4030,4035,4025,143
|
|
20250206,103100,804073415,4030,4030,4035,4030,246
|
|
20250206,103000,803082030,4030,4035,4035,4030,630
|
|
20250206,102900,800541140,4035,4035,4035,4035,2
|
|
20250206,102800,800533070,4040,4035,4040,4030,95
|
|
20250206,102700,800149950,4035,4010,4035,4010,2060
|
|
20250206,102600,791865905,4010,4030,4035,4000,8931
|
|
20250206,102500,756024480,4010,4025,4030,4010,3310
|
|
20250206,102400,742736765,4035,4025,4035,4025,489
|
|
20250206,102300,740768420,4035,4025,4035,4025,84
|
|
20250206,102200,740429800,4035,4030,4035,4025,551
|
|
20250206,102100,738210365,4030,4030,4030,4025,1974
|
|
20250206,102000,730255790,4030,4030,4040,4030,26
|
|
20250206,101900,730150990,4030,4035,4040,4030,1071
|
|
20250206,101800,725833740,4035,4035,4040,4035,132
|
|
20250206,101700,725301110,4030,4030,4040,4030,456
|
|
20250206,101600,723462655,4030,4035,4040,4030,448
|
|
20250206,101500,721655070,4040,4035,4040,4035,167
|
|
20250206,101400,720981220,4040,4040,4040,4035,1719
|
|
20250206,101300,714039555,4045,4030,4045,4030,953
|
|
20250206,101200,710191165,4030,4035,4040,4030,4627
|
|
20250206,101100,691521705,4040,4040,4040,4040,50
|
|
20250206,101000,691319705,4045,4035,4045,4035,569
|
|
20250206,100900,689021040,4040,4030,4040,4025,1660
|
|
20250206,100800,682328635,4030,4040,4045,4030,102
|
|
20250206,100700,681916560,4045,4030,4045,4030,328
|
|
20250206,100600,680594705,4030,4035,4035,4020,2755
|
|
20250206,100500,669500990,4040,4040,4055,4040,1007
|
|
20250206,100400,665432620,4040,4040,4040,4040,20
|
|
20250206,100300,665351820,4065,4065,4065,4035,416
|
|
20250206,100200,663665860,4065,4070,4080,4035,4803
|
|
20250206,100100,644210010,4075,4080,4090,4040,6668
|
|
20250206,100000,617096050,4070,4055,4080,4040,2525
|
|
20250206,095900,606830385,4080,4055,4080,4040,8170
|
|
20250206,095800,573659415,4050,4045,4060,4040,3224
|
|
20250206,095700,560594285,4040,4035,4045,4035,809
|
|
20250206,095600,557323310,4040,4035,4040,4035,1109
|
|
20250206,095500,552843595,4035,4045,4045,4035,988
|
|
20250206,095400,548852180,4040,4020,4050,4020,4169
|
|
20250206,095300,532023310,4030,4030,4035,4020,2427
|
|
20250206,095200,522243505,4030,4030,4030,4015,1656
|
|
20250206,095100,515585370,4020,4025,4030,4020,1902
|
|
20250206,095000,507924110,4025,4020,4025,4020,710
|
|
20250206,094900,505069135,4015,4020,4020,4015,911
|
|
20250206,094800,501410465,4020,4015,4020,4015,1309
|
|
20250206,094700,496148295,4015,4015,4020,4015,1206
|
|
20250206,094600,491304975,4010,4000,4015,4000,690
|
|
20250206,094500,488539910,4000,4000,4010,3995,1589
|
|
20250206,094400,482181560,4000,4010,4015,4000,2661
|
|
20250206,094300,471523910,4010,4015,4015,4010,770
|
|
20250206,094200,468436200,4015,4015,4020,4015,1282
|
|
20250206,094100,463286870,4015,4005,4015,4005,1709
|
|
20250206,094000,456435485,4005,4000,4005,3995,885
|
|
20250206,093900,452895695,4000,3990,4000,3990,1775
|
|
20250206,093800,445802470,3990,3990,3995,3990,1603
|
|
20250206,093700,439399145,3995,3990,3995,3990,1192
|
|
20250206,093600,434640395,3995,3995,3995,3990,1034
|
|
20250206,093500,430510685,3995,4000,4000,3995,816
|
|
20250206,093400,427250750,3990,3985,3990,3980,3487
|
|
20250206,093300,413357315,3990,3980,4000,3980,2162
|
|
20250206,093200,404732395,4000,4000,4000,3980,3187
|
|
20250206,093100,392016050,4000,4000,4000,3990,412
|
|
20250206,093000,390368230,4000,3990,4005,3985,1213
|
|
20250206,092900,385523280,3995,4000,4000,3985,1996
|
|
20250206,092800,377567530,3990,4005,4005,3985,2007
|
|
20250206,092700,369559130,3995,3995,4005,3995,891
|
|
20250206,092600,365999270,4000,4005,4005,3995,182
|
|
20250206,092500,365270920,4000,4000,4000,3990,478
|
|
20250206,092400,363360780,4000,4005,4005,3995,632
|
|
20250206,092300,360834990,4005,4010,4010,4000,517
|
|
20250206,092200,358765940,4010,4015,4015,4000,114
|
|
20250206,092100,358308845,4015,3990,4020,3990,776
|
|
20250206,092000,355207430,3990,3985,3995,3980,331
|
|
20250206,091900,353887810,4000,4005,4010,3975,3869
|
|
20250206,091800,338449770,4005,3995,4010,3995,1467
|
|
20250206,091700,332577290,4000,4005,4005,4000,1099
|
|
20250206,091600,328180215,4005,4005,4010,3995,522
|
|
20250206,091500,326092615,4005,4010,4010,4000,1012
|
|
20250206,091400,322037005,4010,4000,4010,3995,4232
|
|
20250206,091300,305098175,4000,4010,4010,4000,2936
|
|
20250206,091200,293338140,4010,4020,4020,4010,390
|
|
20250206,091100,291773950,4010,4010,4010,4005,7929
|
|
20250206,091000,259980275,4010,4000,4010,3990,1380
|
|
20250206,090900,254462995,4000,4025,4025,3975,3862
|
|
20250206,090800,239060690,4030,4020,4035,4020,1262
|
|
20250206,090700,233983160,4015,3970,4015,3970,3635
|
|
20250206,090600,219443475,3970,3990,4015,3955,10420
|
|
20250206,090500,178030395,3995,4010,4010,3970,8162
|
|
20250206,090400,145424120,4010,4025,4025,4005,2350
|
|
20250206,090300,135996380,4025,4025,4025,4015,4261
|
|
20250206,090200,118855090,4025,4035,4060,4020,2625
|
|
20250206,090100,108277105,4025,4035,4045,4025,5339
|
|
20250206,090000,86734295,4050,4000,4055,4000,20849
|