781 lines
38 KiB
CSV
781 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,215800,2235544605,4050,4050,4050,4050,10865
|
|
20250207,215700,2235544605,4050,4050,4050,4050,0
|
|
20250207,215600,2235544605,4050,4050,4050,4050,0
|
|
20250207,215500,2235544605,4050,4050,4050,4050,0
|
|
20250207,215400,2235544605,4050,4050,4050,4050,0
|
|
20250207,215300,2235544605,4050,4050,4050,4050,0
|
|
20250207,215200,2235544605,4050,4050,4050,4050,0
|
|
20250207,215100,2235544605,4050,4050,4050,4050,0
|
|
20250207,215000,2235544605,4050,4050,4050,4050,0
|
|
20250207,214900,2235544605,4050,4050,4050,4050,0
|
|
20250207,214800,2235544605,4050,4050,4050,4050,0
|
|
20250207,214700,2235544605,4050,4050,4050,4050,0
|
|
20250207,214600,2235544605,4050,4050,4050,4050,0
|
|
20250207,214500,2235544605,4050,4050,4050,4050,0
|
|
20250207,214400,2235544605,4050,4050,4050,4050,0
|
|
20250207,214300,2235544605,4050,4050,4050,4050,0
|
|
20250207,214200,2235544605,4050,4050,4050,4050,0
|
|
20250207,214100,2235544605,4050,4050,4050,4050,0
|
|
20250207,214000,2235544605,4050,4050,4050,4050,0
|
|
20250207,213900,2235544605,4050,4050,4050,4050,0
|
|
20250207,213800,2235544605,4050,4050,4050,4050,0
|
|
20250207,213700,2235544605,4050,4050,4050,4050,0
|
|
20250207,213600,2235544605,4050,4050,4050,4050,0
|
|
20250207,213500,2235544605,4050,4050,4050,4050,0
|
|
20250207,213400,2235544605,4050,4050,4050,4050,0
|
|
20250207,213300,2235544605,4050,4050,4050,4050,0
|
|
20250207,213200,2235544605,4050,4050,4050,4050,0
|
|
20250207,213100,2235544605,4050,4050,4050,4050,0
|
|
20250207,213000,2235544605,4050,4050,4050,4050,0
|
|
20250207,212900,2235544605,4050,4050,4050,4050,0
|
|
20250207,212800,2235544605,4050,4050,4050,4050,10865
|
|
20250207,212700,2235544605,4050,4050,4050,4050,0
|
|
20250207,212600,2235544605,4050,4050,4050,4050,0
|
|
20250207,212500,2235544605,4050,4050,4050,4050,0
|
|
20250207,212400,2235544605,4050,4050,4050,4050,0
|
|
20250207,212300,2235544605,4050,4050,4050,4050,0
|
|
20250207,212200,2235544605,4050,4050,4050,4050,0
|
|
20250207,212100,2235544605,4050,4050,4050,4050,0
|
|
20250207,212000,2235544605,4050,4050,4050,4050,0
|
|
20250207,211900,2235544605,4050,4050,4050,4050,0
|
|
20250207,211800,2235544605,4050,4050,4050,4050,0
|
|
20250207,211700,2235544605,4050,4050,4050,4050,0
|
|
20250207,211600,2235544605,4050,4050,4050,4050,0
|
|
20250207,211500,2235544605,4050,4050,4050,4050,0
|
|
20250207,211400,2235544605,4050,4050,4050,4050,0
|
|
20250207,211300,2235544605,4050,4050,4050,4050,0
|
|
20250207,211200,2235544605,4050,4050,4050,4050,0
|
|
20250207,211100,2235544605,4050,4050,4050,4050,0
|
|
20250207,211000,2235544605,4050,4050,4050,4050,0
|
|
20250207,210900,2235544605,4050,4050,4050,4050,0
|
|
20250207,210800,2235544605,4050,4050,4050,4050,0
|
|
20250207,210700,2235544605,4050,4050,4050,4050,0
|
|
20250207,210600,2235544605,4050,4050,4050,4050,0
|
|
20250207,210500,2235544605,4050,4050,4050,4050,0
|
|
20250207,210400,2235544605,4050,4050,4050,4050,0
|
|
20250207,210300,2235544605,4050,4050,4050,4050,0
|
|
20250207,210200,2235544605,4050,4050,4050,4050,0
|
|
20250207,210100,2235544605,4050,4050,4050,4050,0
|
|
20250207,210000,2235544605,4050,4050,4050,4050,0
|
|
20250207,205900,2235544605,4050,4050,4050,4050,0
|
|
20250207,205800,2235544605,4050,4050,4050,4050,10865
|
|
20250207,205700,2235544605,4050,4050,4050,4050,0
|
|
20250207,205600,2235544605,4050,4050,4050,4050,0
|
|
20250207,205500,2235544605,4050,4050,4050,4050,0
|
|
20250207,205400,2235544605,4050,4050,4050,4050,0
|
|
20250207,205300,2235544605,4050,4050,4050,4050,0
|
|
20250207,205200,2235544605,4050,4050,4050,4050,0
|
|
20250207,205100,2235544605,4050,4050,4050,4050,0
|
|
20250207,205000,2235544605,4050,4050,4050,4050,0
|
|
20250207,204900,2235544605,4050,4050,4050,4050,0
|
|
20250207,204800,2235544605,4050,4050,4050,4050,0
|
|
20250207,204700,2235544605,4050,4050,4050,4050,0
|
|
20250207,204600,2235544605,4050,4050,4050,4050,0
|
|
20250207,204500,2235544605,4050,4050,4050,4050,0
|
|
20250207,204400,2235544605,4050,4050,4050,4050,0
|
|
20250207,204300,2235544605,4050,4050,4050,4050,0
|
|
20250207,204200,2235544605,4050,4050,4050,4050,0
|
|
20250207,204100,2235544605,4050,4050,4050,4050,0
|
|
20250207,204000,2235544605,4050,4050,4050,4050,0
|
|
20250207,203900,2235544605,4050,4050,4050,4050,0
|
|
20250207,203800,2235544605,4050,4050,4050,4050,0
|
|
20250207,203700,2235544605,4050,4050,4050,4050,0
|
|
20250207,203600,2235544605,4050,4050,4050,4050,0
|
|
20250207,203500,2235544605,4050,4050,4050,4050,0
|
|
20250207,203400,2235544605,4050,4050,4050,4050,0
|
|
20250207,203300,2235544605,4050,4050,4050,4050,0
|
|
20250207,203200,2235544605,4050,4050,4050,4050,0
|
|
20250207,203100,2235544605,4050,4050,4050,4050,0
|
|
20250207,203000,2235544605,4050,4050,4050,4050,0
|
|
20250207,202900,2235544605,4050,4050,4050,4050,0
|
|
20250207,202800,2235544605,4050,4050,4050,4050,10865
|
|
20250207,202700,2235544605,4050,4050,4050,4050,0
|
|
20250207,202600,2235544605,4050,4050,4050,4050,0
|
|
20250207,202500,2235544605,4050,4050,4050,4050,0
|
|
20250207,202400,2235544605,4050,4050,4050,4050,0
|
|
20250207,202300,2235544605,4050,4050,4050,4050,0
|
|
20250207,202200,2235544605,4050,4050,4050,4050,0
|
|
20250207,202100,2235544605,4050,4050,4050,4050,0
|
|
20250207,202000,2235544605,4050,4050,4050,4050,0
|
|
20250207,201900,2235544605,4050,4050,4050,4050,0
|
|
20250207,201800,2235544605,4050,4050,4050,4050,0
|
|
20250207,201700,2235544605,4050,4050,4050,4050,0
|
|
20250207,201600,2235544605,4050,4050,4050,4050,0
|
|
20250207,201500,2235544605,4050,4050,4050,4050,0
|
|
20250207,201400,2235544605,4050,4050,4050,4050,0
|
|
20250207,201300,2235544605,4050,4050,4050,4050,0
|
|
20250207,201200,2235544605,4050,4050,4050,4050,0
|
|
20250207,201100,2235544605,4050,4050,4050,4050,0
|
|
20250207,201000,2235544605,4050,4050,4050,4050,0
|
|
20250207,200900,2235544605,4050,4050,4050,4050,0
|
|
20250207,200800,2235544605,4050,4050,4050,4050,0
|
|
20250207,200700,2235544605,4050,4050,4050,4050,0
|
|
20250207,200600,2235544605,4050,4050,4050,4050,0
|
|
20250207,200500,2235544605,4050,4050,4050,4050,0
|
|
20250207,200400,2235544605,4050,4050,4050,4050,0
|
|
20250207,200300,2235544605,4050,4050,4050,4050,0
|
|
20250207,200200,2235544605,4050,4050,4050,4050,0
|
|
20250207,200100,2235544605,4050,4050,4050,4050,0
|
|
20250207,200000,2235544605,4050,4050,4050,4050,0
|
|
20250207,195900,2235544605,4050,4050,4050,4050,0
|
|
20250207,195800,2235544605,4050,4050,4050,4050,10865
|
|
20250207,195700,2235544605,4050,4050,4050,4050,0
|
|
20250207,195600,2235544605,4050,4050,4050,4050,0
|
|
20250207,195500,2235544605,4050,4050,4050,4050,0
|
|
20250207,195400,2235544605,4050,4050,4050,4050,0
|
|
20250207,195300,2235544605,4050,4050,4050,4050,0
|
|
20250207,195200,2235544605,4050,4050,4050,4050,0
|
|
20250207,195100,2235544605,4050,4050,4050,4050,0
|
|
20250207,195000,2235544605,4050,4050,4050,4050,0
|
|
20250207,194900,2235544605,4050,4050,4050,4050,0
|
|
20250207,194800,2235544605,4050,4050,4050,4050,0
|
|
20250207,194700,2235544605,4050,4050,4050,4050,0
|
|
20250207,194600,2235544605,4050,4050,4050,4050,0
|
|
20250207,194500,2235544605,4050,4050,4050,4050,0
|
|
20250207,194400,2235544605,4050,4050,4050,4050,0
|
|
20250207,194300,2235544605,4050,4050,4050,4050,0
|
|
20250207,194200,2235544605,4050,4050,4050,4050,0
|
|
20250207,194100,2235544605,4050,4050,4050,4050,0
|
|
20250207,194000,2235544605,4050,4050,4050,4050,0
|
|
20250207,193900,2235544605,4050,4050,4050,4050,0
|
|
20250207,193800,2235544605,4050,4050,4050,4050,0
|
|
20250207,193700,2235544605,4050,4050,4050,4050,0
|
|
20250207,193600,2235544605,4050,4050,4050,4050,0
|
|
20250207,193500,2235544605,4050,4050,4050,4050,0
|
|
20250207,193400,2235544605,4050,4050,4050,4050,0
|
|
20250207,193300,2235544605,4050,4050,4050,4050,0
|
|
20250207,193200,2235544605,4050,4050,4050,4050,0
|
|
20250207,193100,2235544605,4050,4050,4050,4050,0
|
|
20250207,193000,2235544605,4050,4050,4050,4050,0
|
|
20250207,192900,2235544605,4050,4050,4050,4050,0
|
|
20250207,192800,2235544605,4050,4050,4050,4050,10865
|
|
20250207,192700,2235544605,4050,4050,4050,4050,0
|
|
20250207,192600,2235544605,4050,4050,4050,4050,0
|
|
20250207,192500,2235544605,4050,4050,4050,4050,0
|
|
20250207,192400,2235544605,4050,4050,4050,4050,0
|
|
20250207,192300,2235544605,4050,4050,4050,4050,0
|
|
20250207,192200,2235544605,4050,4050,4050,4050,0
|
|
20250207,192100,2235544605,4050,4050,4050,4050,0
|
|
20250207,192000,2235544605,4050,4050,4050,4050,0
|
|
20250207,191900,2235544605,4050,4050,4050,4050,0
|
|
20250207,191800,2235544605,4050,4050,4050,4050,0
|
|
20250207,191700,2235544605,4050,4050,4050,4050,0
|
|
20250207,191600,2235544605,4050,4050,4050,4050,0
|
|
20250207,191500,2235544605,4050,4050,4050,4050,0
|
|
20250207,191400,2235544605,4050,4050,4050,4050,0
|
|
20250207,191300,2235544605,4050,4050,4050,4050,0
|
|
20250207,191200,2235544605,4050,4050,4050,4050,0
|
|
20250207,191100,2235544605,4050,4050,4050,4050,0
|
|
20250207,191000,2235544605,4050,4050,4050,4050,0
|
|
20250207,190900,2235544605,4050,4050,4050,4050,0
|
|
20250207,190800,2235544605,4050,4050,4050,4050,0
|
|
20250207,190700,2235544605,4050,4050,4050,4050,0
|
|
20250207,190600,2235544605,4050,4050,4050,4050,0
|
|
20250207,190500,2235544605,4050,4050,4050,4050,0
|
|
20250207,190400,2235544605,4050,4050,4050,4050,0
|
|
20250207,190300,2235544605,4050,4050,4050,4050,0
|
|
20250207,190200,2235544605,4050,4050,4050,4050,0
|
|
20250207,190100,2235544605,4050,4050,4050,4050,0
|
|
20250207,190000,2235544605,4050,4050,4050,4050,0
|
|
20250207,185900,2235544605,4050,4050,4050,4050,0
|
|
20250207,185800,2235544605,4050,4050,4050,4050,10865
|
|
20250207,185700,2235544605,4050,4050,4050,4050,0
|
|
20250207,185600,2235544605,4050,4050,4050,4050,0
|
|
20250207,185500,2235544605,4050,4050,4050,4050,0
|
|
20250207,185400,2235544605,4050,4050,4050,4050,0
|
|
20250207,185300,2235544605,4050,4050,4050,4050,0
|
|
20250207,185200,2235544605,4050,4050,4050,4050,0
|
|
20250207,185100,2235544605,4050,4050,4050,4050,0
|
|
20250207,185000,2235544605,4050,4050,4050,4050,0
|
|
20250207,184900,2235544605,4050,4050,4050,4050,0
|
|
20250207,184800,2235544605,4050,4050,4050,4050,0
|
|
20250207,184700,2235544605,4050,4050,4050,4050,0
|
|
20250207,184600,2235544605,4050,4050,4050,4050,0
|
|
20250207,184500,2235544605,4050,4050,4050,4050,0
|
|
20250207,184400,2235544605,4050,4050,4050,4050,0
|
|
20250207,184300,2235544605,4050,4050,4050,4050,0
|
|
20250207,184200,2235544605,4050,4050,4050,4050,0
|
|
20250207,184100,2235544605,4050,4050,4050,4050,0
|
|
20250207,184000,2235544605,4050,4050,4050,4050,0
|
|
20250207,183900,2235544605,4050,4050,4050,4050,0
|
|
20250207,183800,2235544605,4050,4050,4050,4050,0
|
|
20250207,183700,2235544605,4050,4050,4050,4050,0
|
|
20250207,183600,2235544605,4050,4050,4050,4050,0
|
|
20250207,183500,2235544605,4050,4050,4050,4050,0
|
|
20250207,183400,2235544605,4050,4050,4050,4050,0
|
|
20250207,183300,2235544605,4050,4050,4050,4050,0
|
|
20250207,183200,2235544605,4050,4050,4050,4050,0
|
|
20250207,183100,2235544605,4050,4050,4050,4050,0
|
|
20250207,183000,2235544605,4050,4050,4050,4050,0
|
|
20250207,182900,2235544605,4050,4050,4050,4050,0
|
|
20250207,182800,2235544605,4050,4050,4050,4050,10865
|
|
20250207,182700,2235544605,4050,4050,4050,4050,0
|
|
20250207,182600,2235544605,4050,4050,4050,4050,0
|
|
20250207,182500,2235544605,4050,4050,4050,4050,0
|
|
20250207,182400,2235544605,4050,4050,4050,4050,0
|
|
20250207,182300,2235544605,4050,4050,4050,4050,0
|
|
20250207,182200,2235544605,4050,4050,4050,4050,0
|
|
20250207,182100,2235544605,4050,4050,4050,4050,0
|
|
20250207,182000,2235544605,4050,4050,4050,4050,0
|
|
20250207,181900,2235544605,4050,4050,4050,4050,0
|
|
20250207,181800,2235544605,4050,4050,4050,4050,0
|
|
20250207,181700,2235544605,4050,4050,4050,4050,0
|
|
20250207,181600,2235544605,4050,4050,4050,4050,0
|
|
20250207,181500,2235544605,4050,4050,4050,4050,0
|
|
20250207,181400,2235544605,4050,4050,4050,4050,0
|
|
20250207,181300,2235544605,4050,4050,4050,4050,0
|
|
20250207,181200,2235544605,4050,4050,4050,4050,0
|
|
20250207,181100,2235544605,4050,4050,4050,4050,0
|
|
20250207,181000,2235544605,4050,4050,4050,4050,0
|
|
20250207,180900,2235544605,4050,4050,4050,4050,0
|
|
20250207,180800,2235544605,4050,4050,4050,4050,0
|
|
20250207,180700,2235544605,4050,4050,4050,4050,0
|
|
20250207,180600,2235544605,4050,4050,4050,4050,0
|
|
20250207,180500,2235544605,4050,4050,4050,4050,0
|
|
20250207,180400,2235544605,4050,4050,4050,4050,0
|
|
20250207,180300,2235544605,4050,4050,4050,4050,0
|
|
20250207,180200,2235544605,4050,4050,4050,4050,0
|
|
20250207,180100,2235544605,4050,4050,4050,4050,0
|
|
20250207,180000,2235544605,4050,4050,4050,4050,0
|
|
20250207,175900,2235544605,4050,4050,4050,4050,0
|
|
20250207,175800,2235544605,4050,4050,4050,4050,10865
|
|
20250207,175700,2235544605,4050,4050,4050,4050,0
|
|
20250207,175600,2235544605,4050,4050,4050,4050,0
|
|
20250207,175500,2235544605,4050,4050,4050,4050,0
|
|
20250207,175400,2235544605,4050,4050,4050,4050,0
|
|
20250207,175300,2235544605,4050,4050,4050,4050,0
|
|
20250207,175200,2235544605,4050,4050,4050,4050,0
|
|
20250207,175100,2235544605,4050,4050,4050,4050,0
|
|
20250207,175000,2235544605,4050,4050,4050,4050,0
|
|
20250207,174900,2235544605,4050,4050,4050,4050,0
|
|
20250207,174800,2235544605,4050,4050,4050,4050,0
|
|
20250207,174700,2235544605,4050,4050,4050,4050,0
|
|
20250207,174600,2235544605,4050,4050,4050,4050,0
|
|
20250207,174500,2235544605,4050,4050,4050,4050,0
|
|
20250207,174400,2235544605,4050,4050,4050,4050,0
|
|
20250207,174300,2235544605,4050,4050,4050,4050,0
|
|
20250207,174200,2235544605,4050,4050,4050,4050,0
|
|
20250207,174100,2235544605,4050,4050,4050,4050,0
|
|
20250207,174000,2235544605,4050,4050,4050,4050,0
|
|
20250207,173900,2235544605,4050,4050,4050,4050,0
|
|
20250207,173800,2235544605,4050,4050,4050,4050,0
|
|
20250207,173700,2235544605,4050,4050,4050,4050,0
|
|
20250207,173600,2235544605,4050,4050,4050,4050,0
|
|
20250207,173500,2235544605,4050,4050,4050,4050,0
|
|
20250207,173400,2235544605,4050,4050,4050,4050,0
|
|
20250207,173300,2235544605,4050,4050,4050,4050,0
|
|
20250207,173200,2235544605,4050,4050,4050,4050,0
|
|
20250207,173100,2235544605,4050,4050,4050,4050,0
|
|
20250207,173000,2235544605,4050,4050,4050,4050,0
|
|
20250207,172900,2235544605,4050,4050,4050,4050,0
|
|
20250207,172800,2235544605,4050,4050,4050,4050,10865
|
|
20250207,172700,2235544605,4050,4050,4050,4050,0
|
|
20250207,172600,2235544605,4050,4050,4050,4050,0
|
|
20250207,172500,2235544605,4050,4050,4050,4050,0
|
|
20250207,172400,2235544605,4050,4050,4050,4050,0
|
|
20250207,172300,2235544605,4050,4050,4050,4050,0
|
|
20250207,172200,2235544605,4050,4050,4050,4050,0
|
|
20250207,172100,2235544605,4050,4050,4050,4050,0
|
|
20250207,172000,2235544605,4050,4050,4050,4050,0
|
|
20250207,171900,2235544605,4050,4050,4050,4050,0
|
|
20250207,171800,2235544605,4050,4050,4050,4050,0
|
|
20250207,171700,2235544605,4050,4050,4050,4050,0
|
|
20250207,171600,2235544605,4050,4050,4050,4050,0
|
|
20250207,171500,2235544605,4050,4050,4050,4050,0
|
|
20250207,171400,2235544605,4050,4050,4050,4050,0
|
|
20250207,171300,2235544605,4050,4050,4050,4050,0
|
|
20250207,171200,2235544605,4050,4050,4050,4050,0
|
|
20250207,171100,2235544605,4050,4050,4050,4050,0
|
|
20250207,171000,2235544605,4050,4050,4050,4050,0
|
|
20250207,170900,2235544605,4050,4050,4050,4050,0
|
|
20250207,170800,2235544605,4050,4050,4050,4050,0
|
|
20250207,170700,2235544605,4050,4050,4050,4050,0
|
|
20250207,170600,2235544605,4050,4050,4050,4050,0
|
|
20250207,170500,2235544605,4050,4050,4050,4050,0
|
|
20250207,170400,2235544605,4050,4050,4050,4050,0
|
|
20250207,170300,2235544605,4050,4050,4050,4050,0
|
|
20250207,170200,2235544605,4050,4050,4050,4050,0
|
|
20250207,170100,2235544605,4050,4050,4050,4050,0
|
|
20250207,170000,2235544605,4050,4050,4050,4050,0
|
|
20250207,165900,2235544605,4050,4050,4050,4050,0
|
|
20250207,165800,2235544605,4050,4050,4050,4050,10865
|
|
20250207,165700,2235544605,4050,4050,4050,4050,0
|
|
20250207,165600,2235544605,4050,4050,4050,4050,0
|
|
20250207,165500,2235544605,4050,4050,4050,4050,0
|
|
20250207,165400,2235544605,4050,4050,4050,4050,0
|
|
20250207,165300,2235544605,4050,4050,4050,4050,0
|
|
20250207,165200,2235544605,4050,4050,4050,4050,0
|
|
20250207,165100,2235544605,4050,4050,4050,4050,0
|
|
20250207,165000,2235544605,4050,4050,4050,4050,0
|
|
20250207,164900,2235544605,4050,4050,4050,4050,0
|
|
20250207,164800,2235544605,4050,4050,4050,4050,0
|
|
20250207,164700,2235544605,4050,4050,4050,4050,0
|
|
20250207,164600,2235544605,4050,4050,4050,4050,0
|
|
20250207,164500,2235544605,4050,4050,4050,4050,0
|
|
20250207,164400,2235544605,4050,4050,4050,4050,0
|
|
20250207,164300,2235544605,4050,4050,4050,4050,0
|
|
20250207,164200,2235544605,4050,4050,4050,4050,0
|
|
20250207,164100,2235544605,4050,4050,4050,4050,0
|
|
20250207,164000,2235544605,4050,4050,4050,4050,0
|
|
20250207,163900,2235544605,4050,4050,4050,4050,0
|
|
20250207,163800,2235544605,4050,4050,4050,4050,0
|
|
20250207,163700,2235544605,4050,4050,4050,4050,0
|
|
20250207,163600,2235544605,4050,4050,4050,4050,0
|
|
20250207,163500,2235544605,4050,4050,4050,4050,0
|
|
20250207,163400,2235544605,4050,4050,4050,4050,0
|
|
20250207,163300,2235544605,4050,4050,4050,4050,0
|
|
20250207,163200,2235544605,4050,4050,4050,4050,0
|
|
20250207,163100,2235544605,4050,4050,4050,4050,0
|
|
20250207,163000,2235544605,4050,4050,4050,4050,0
|
|
20250207,162900,2235544605,4050,4050,4050,4050,0
|
|
20250207,162800,2235544605,4050,4050,4050,4050,10865
|
|
20250207,162700,2235544605,4050,4050,4050,4050,0
|
|
20250207,162600,2235544605,4050,4050,4050,4050,0
|
|
20250207,162500,2235544605,4050,4050,4050,4050,0
|
|
20250207,162400,2235544605,4050,4050,4050,4050,0
|
|
20250207,162300,2235544605,4050,4050,4050,4050,0
|
|
20250207,162200,2235544605,4050,4050,4050,4050,0
|
|
20250207,162100,2235544605,4050,4050,4050,4050,0
|
|
20250207,162000,2235544605,4050,4050,4050,4050,0
|
|
20250207,161900,2235544605,4050,4050,4050,4050,0
|
|
20250207,161800,2235544605,4050,4050,4050,4050,0
|
|
20250207,161700,2235544605,4050,4050,4050,4050,0
|
|
20250207,161600,2235544605,4050,4050,4050,4050,0
|
|
20250207,161500,2235544605,4050,4050,4050,4050,0
|
|
20250207,161400,2235544605,4050,4050,4050,4050,0
|
|
20250207,161300,2235544605,4050,4050,4050,4050,0
|
|
20250207,161200,2235544605,4050,4050,4050,4050,0
|
|
20250207,161100,2235544605,4050,4050,4050,4050,0
|
|
20250207,161000,2235544605,4050,4050,4050,4050,0
|
|
20250207,160900,2235544605,4050,4050,4050,4050,0
|
|
20250207,160800,2235544605,4050,4050,4050,4050,0
|
|
20250207,160700,2235544605,4050,4050,4050,4050,0
|
|
20250207,160600,2235544605,4050,4050,4050,4050,0
|
|
20250207,160500,2235544605,4050,4050,4050,4050,0
|
|
20250207,160400,2235544605,4050,4050,4050,4050,0
|
|
20250207,160300,2235544605,4050,4050,4050,4050,0
|
|
20250207,160200,2235544605,4050,4050,4050,4050,0
|
|
20250207,160100,2235544605,4050,4050,4050,4050,0
|
|
20250207,160000,2235544605,4050,4050,4050,4050,0
|
|
20250207,155900,2235544605,4050,4050,4050,4050,0
|
|
20250207,155800,2235544605,4050,4050,4050,4050,10865
|
|
20250207,155700,2235544605,4050,4050,4050,4050,0
|
|
20250207,155600,2235544605,4050,4050,4050,4050,0
|
|
20250207,155500,2235544605,4050,4050,4050,4050,0
|
|
20250207,155400,2235544605,4050,4050,4050,4050,0
|
|
20250207,155300,2235544605,4050,4050,4050,4050,0
|
|
20250207,155200,2235544605,4050,4050,4050,4050,0
|
|
20250207,155100,2235544605,4050,4050,4050,4050,0
|
|
20250207,155000,2235544605,4050,4050,4050,4050,0
|
|
20250207,154900,2235544605,4050,4050,4050,4050,0
|
|
20250207,154800,2235544605,4050,4050,4050,4050,0
|
|
20250207,154700,2235544605,4050,4050,4050,4050,0
|
|
20250207,154600,2235544605,4050,4050,4050,4050,0
|
|
20250207,154500,2235544605,4050,4050,4050,4050,0
|
|
20250207,154400,2235544605,4050,4050,4050,4050,0
|
|
20250207,154300,2235544605,4050,4050,4050,4050,0
|
|
20250207,154200,2235544605,4050,4050,4050,4050,0
|
|
20250207,154100,2235544605,4050,4050,4050,4050,0
|
|
20250207,154000,2235544605,4050,4050,4050,4050,0
|
|
20250207,153900,2235544605,4050,4050,4050,4050,0
|
|
20250207,153800,2235544605,4050,4050,4050,4050,0
|
|
20250207,153700,2235544605,4050,4050,4050,4050,0
|
|
20250207,153600,2235544605,4050,4050,4050,4050,0
|
|
20250207,153500,2235544605,4050,4050,4050,4050,0
|
|
20250207,153400,2235544605,4050,4050,4050,4050,0
|
|
20250207,153300,2235544605,4050,4050,4050,4050,0
|
|
20250207,153200,2235544605,4050,4050,4050,4050,0
|
|
20250207,153100,2235544605,4050,4050,4050,4050,0
|
|
20250207,153000,2235544605,4050,4050,4050,4050,10865
|
|
20250207,152900,2191541355,4065,4065,4065,4065,0
|
|
20250207,152800,2191541355,4065,4065,4065,4065,0
|
|
20250207,152700,2191541355,4065,4065,4065,4065,0
|
|
20250207,152600,2191541355,4065,4065,4065,4065,0
|
|
20250207,152500,2191541355,4065,4065,4065,4065,0
|
|
20250207,152400,2191541355,4065,4065,4065,4065,0
|
|
20250207,152300,2191541355,4065,4065,4065,4065,0
|
|
20250207,152200,2191541355,4065,4065,4065,4065,0
|
|
20250207,152100,2191541355,4065,4065,4065,4065,0
|
|
20250207,152000,2191541355,4065,4065,4065,4065,0
|
|
20250207,151900,2191541355,4065,4045,4065,4045,4333
|
|
20250207,151800,2173970675,4050,4055,4055,4040,7632
|
|
20250207,151700,2143075900,4055,4060,4060,4050,3122
|
|
20250207,151600,2130424225,4060,4065,4065,4060,24
|
|
20250207,151500,2130326735,4065,4060,4065,4050,5351
|
|
20250207,151400,2108619615,4065,4065,4070,4060,1554
|
|
20250207,151300,2102306550,4065,4070,4070,4065,138
|
|
20250207,151200,2101745390,4070,4070,4075,4070,1294
|
|
20250207,151100,2096478755,4070,4060,4070,4060,1115
|
|
20250207,151000,2091944130,4060,4060,4065,4060,579
|
|
20250207,150900,2089593360,4060,4065,4065,4060,342
|
|
20250207,150800,2088204130,4060,4060,4065,4060,989
|
|
20250207,150700,2084188755,4060,4070,4070,4060,861
|
|
20250207,150600,2080689455,4070,4065,4070,4060,2865
|
|
20250207,150500,2069045665,4070,4065,4070,4060,651
|
|
20250207,150400,2066401235,4070,4065,4070,4065,232
|
|
20250207,150300,2065458135,4070,4070,4070,4065,418
|
|
20250207,150200,2063758760,4065,4060,4075,4060,1446
|
|
20250207,150100,2057882370,4060,4080,4080,4055,17050
|
|
20250207,150000,1988530470,4085,4080,4085,4080,1313
|
|
20250207,145900,1983172675,4085,4085,4085,4085,3
|
|
20250207,145800,1983160420,4085,4080,4085,4080,991
|
|
20250207,145700,1979112800,4075,4080,4080,4075,279
|
|
20250207,145600,1977975840,4085,4080,4085,4080,1030
|
|
20250207,145500,1973770845,4080,4080,4080,4080,5
|
|
20250207,145400,1973750445,4080,4075,4080,4075,703
|
|
20250207,145300,1970885660,4080,4075,4080,4070,1018
|
|
20250207,145200,1966738565,4080,4075,4080,4075,322
|
|
20250207,145100,1965426385,4075,4070,4075,4070,1110
|
|
20250207,145000,1960903680,4070,4075,4075,4070,1348
|
|
20250207,144900,1955413205,4075,4075,4075,4075,400
|
|
20250207,144800,1953783205,4075,4080,4080,4075,816
|
|
20250207,144700,1950457755,4075,4075,4075,4070,1023
|
|
20250207,144600,1946289190,4075,4080,4080,4075,113
|
|
20250207,144500,1945828690,4080,4080,4080,4080,126
|
|
20250207,144400,1945314610,4075,4080,4080,4075,506
|
|
20250207,144300,1943250275,4075,4075,4075,4070,999
|
|
20250207,144200,1939179590,4075,4075,4075,4075,444
|
|
20250207,144100,1937370290,4075,4075,4075,4075,50
|
|
20250207,144000,1937166540,4070,4075,4075,4070,491
|
|
20250207,143900,1935165795,4075,4070,4075,4070,793
|
|
20250207,143800,1931935505,4070,4060,4070,4055,4729
|
|
20250207,143700,1912719725,4060,4065,4065,4055,3736
|
|
20250207,143600,1897552190,4070,4065,4070,4065,172
|
|
20250207,143500,1896852510,4070,4070,4070,4070,50
|
|
20250207,143400,1896649010,4070,4070,4070,4070,8
|
|
20250207,143300,1896616450,4075,4075,4075,4075,1
|
|
20250207,143200,1896612375,4075,4055,4075,4055,68
|
|
20250207,143100,1896336580,4055,4060,4060,4055,79
|
|
20250207,143000,1896016195,4060,4060,4060,4060,286
|
|
20250207,142900,1894855035,4060,4060,4060,4060,300
|
|
20250207,142800,1893637035,4060,4055,4075,4055,131
|
|
20250207,142700,1893105190,4060,4070,4070,4060,574
|
|
20250207,142600,1890774730,4070,4070,4070,4070,250
|
|
20250207,142500,1889757230,4055,4055,4055,4055,300
|
|
20250207,142400,1888540730,4070,4060,4070,4055,741
|
|
20250207,142300,1885530830,4060,4060,4060,4055,751
|
|
20250207,142200,1882482765,4070,4070,4070,4070,0
|
|
20250207,142100,1882482765,4070,4065,4070,4060,493
|
|
20250207,142000,1880480850,4070,4060,4070,4060,117
|
|
20250207,141900,1880005495,4065,4065,4065,4065,2
|
|
20250207,141800,1879997365,4060,4070,4070,4060,550
|
|
20250207,141700,1877764325,4060,4060,4060,4060,253
|
|
20250207,141600,1876737145,4060,4065,4065,4060,787
|
|
20250207,141500,1873540970,4070,4070,4070,4070,194
|
|
20250207,141400,1872751390,4070,4065,4070,4055,750
|
|
20250207,141300,1869705850,4060,4065,4065,4060,679
|
|
20250207,141200,1866948550,4065,4065,4065,4065,193
|
|
20250207,141100,1866164005,4065,4065,4065,4065,71
|
|
20250207,141000,1865875390,4065,4065,4065,4065,0
|
|
20250207,140900,1865875390,4065,4060,4065,4060,394
|
|
20250207,140800,1864274130,4055,4060,4060,4055,1426
|
|
20250207,140700,1858485965,4065,4065,4065,4065,368
|
|
20250207,140600,1856990045,4065,4050,4065,4050,2840
|
|
20250207,140500,1845477175,4050,4055,4055,4050,3955
|
|
20250207,140400,1829446000,4055,4060,4060,4055,2860
|
|
20250207,140300,1817835750,4060,4070,4070,4060,3274
|
|
20250207,140200,1804538930,4065,4080,4080,4065,2033
|
|
20250207,140100,1796274110,4090,4090,4090,4090,0
|
|
20250207,140000,1796274110,4090,4080,4090,4065,2603
|
|
20250207,135900,1785680020,4070,4080,4080,4070,1871
|
|
20250207,135800,1778055520,4090,4095,4095,4090,2
|
|
20250207,135700,1778047335,4100,4100,4100,4100,191
|
|
20250207,135600,1777264235,4100,4100,4100,4100,94
|
|
20250207,135500,1776878835,4100,4080,4100,4075,814
|
|
20250207,135400,1773560175,4080,4085,4085,4080,451
|
|
20250207,135300,1771720090,4085,4085,4085,4085,450
|
|
20250207,135200,1769881840,4085,4090,4090,4085,2890
|
|
20250207,135100,1758076010,4090,4100,4100,4090,1111
|
|
20250207,135000,1753531350,4100,4110,4110,4100,278
|
|
20250207,134900,1752391420,4110,4110,4110,4110,0
|
|
20250207,134800,1752391420,4110,4110,4110,4110,0
|
|
20250207,134700,1752391420,4110,4090,4110,4090,504
|
|
20250207,134600,1750330040,4095,4095,4095,4090,269
|
|
20250207,134500,1749228780,4090,4095,4095,4090,885
|
|
20250207,134400,1745608700,4100,4095,4100,4090,815
|
|
20250207,134300,1742271080,4100,4100,4100,4095,1722
|
|
20250207,134200,1735215140,4100,4100,4100,4100,0
|
|
20250207,134100,1735215140,4100,4100,4100,4100,71
|
|
20250207,134000,1734924040,4100,4100,4100,4100,995
|
|
20250207,133900,1730844540,4100,4105,4110,4100,142
|
|
20250207,133800,1730261595,4110,4110,4110,4110,0
|
|
20250207,133700,1730261595,4110,4110,4110,4110,5
|
|
20250207,133600,1730241045,4115,4110,4115,4110,93
|
|
20250207,133500,1729858800,4125,4125,4125,4125,1
|
|
20250207,133400,1729854675,4125,4100,4125,4100,4504
|
|
20250207,133300,1711327010,4090,4090,4090,4090,0
|
|
20250207,133200,1711327010,4090,4110,4110,4090,6981
|
|
20250207,133100,1682740995,4115,4115,4115,4110,2959
|
|
20250207,133000,1670577005,4120,4125,4125,4120,73
|
|
20250207,132900,1670276170,4120,4110,4120,4110,760
|
|
20250207,132800,1667150685,4110,4105,4110,4105,841
|
|
20250207,132700,1663697040,4105,4105,4105,4105,0
|
|
20250207,132600,1663697040,4105,4100,4105,4095,857
|
|
20250207,132500,1660186190,4105,4105,4105,4105,0
|
|
20250207,132400,1660186190,4105,4100,4105,4100,790
|
|
20250207,132300,1656947045,4100,4100,4100,4100,239
|
|
20250207,132200,1655967145,4105,4100,4105,4090,1280
|
|
20250207,132100,1650729055,4105,4105,4105,4105,56
|
|
20250207,132000,1650499175,4105,4095,4105,4095,82
|
|
20250207,131900,1650163315,4095,4095,4095,4095,2
|
|
20250207,131800,1650155125,4110,4110,4110,4110,2
|
|
20250207,131700,1650146905,4110,4095,4110,4090,1256
|
|
20250207,131600,1645006035,4110,4110,4110,4110,10
|
|
20250207,131500,1644964935,4095,4095,4100,4095,285
|
|
20250207,131400,1643797850,4110,4110,4110,4110,0
|
|
20250207,131300,1643797850,4110,4090,4110,4090,634
|
|
20250207,131200,1641199405,4090,4095,4095,4090,889
|
|
20250207,131100,1637563305,4105,4105,4105,4105,0
|
|
20250207,131000,1637563305,4105,4100,4105,4095,9
|
|
20250207,130900,1637526400,4105,4105,4105,4105,0
|
|
20250207,130800,1637526400,4105,4090,4105,4090,2
|
|
20250207,130700,1637518205,4090,4090,4090,4090,1
|
|
20250207,130600,1637514115,4105,4100,4105,4090,358
|
|
20250207,130500,1636049855,4105,4105,4105,4105,74
|
|
20250207,130400,1635746085,4105,4105,4105,4090,827
|
|
20250207,130300,1632363595,4095,4100,4100,4090,740
|
|
20250207,130200,1629332805,4110,4115,4115,4090,265
|
|
20250207,130100,1628248840,4095,4095,4095,4095,406
|
|
20250207,130000,1626586270,4115,4115,4115,4115,20
|
|
20250207,125900,1626503970,4115,4100,4115,4095,507
|
|
20250207,125800,1624427760,4115,4115,4115,4115,30
|
|
20250207,125700,1624304310,4115,4110,4115,4095,288
|
|
20250207,125600,1623122810,4090,4100,4115,4090,2667
|
|
20250207,125500,1612208665,4090,4115,4120,4090,5050
|
|
20250207,125400,1591500000,4120,4120,4120,4120,34
|
|
20250207,125300,1591359920,4115,4115,4115,4115,14
|
|
20250207,125200,1591302310,4115,4115,4115,4115,20
|
|
20250207,125100,1591220010,4120,4110,4120,4110,36
|
|
20250207,125000,1591071900,4125,4120,4125,4110,1122
|
|
20250207,124900,1586458800,4125,4105,4125,4105,1719
|
|
20250207,124800,1579377990,4120,4105,4120,4105,20
|
|
20250207,124700,1579295875,4105,4110,4110,4105,546
|
|
20250207,124600,1577052630,4120,4120,4120,4110,145
|
|
20250207,124500,1576455940,4125,4120,4125,4120,174
|
|
20250207,124400,1575738970,4120,4120,4120,4120,0
|
|
20250207,124300,1575738970,4120,4120,4120,4120,176
|
|
20250207,124200,1575013850,4120,4105,4120,4105,2
|
|
20250207,124100,1575005625,4105,4115,4115,4105,1340
|
|
20250207,124000,1569501560,4120,4120,4120,4120,0
|
|
20250207,123900,1569501560,4120,4120,4125,4120,78
|
|
20250207,123800,1569180130,4120,4120,4120,4120,0
|
|
20250207,123700,1569180130,4120,4120,4120,4120,51
|
|
20250207,123600,1568970010,4125,4105,4125,4105,205
|
|
20250207,123500,1568124640,4105,4105,4105,4105,261
|
|
20250207,123400,1567053235,4105,4105,4105,4105,0
|
|
20250207,123300,1567053235,4105,4105,4105,4105,1
|
|
20250207,123200,1567049130,4120,4105,4120,4105,120
|
|
20250207,123100,1566555735,4105,4105,4105,4105,8
|
|
20250207,123000,1566522895,4105,4105,4105,4105,110
|
|
20250207,122900,1566071345,4105,4105,4110,4105,268
|
|
20250207,122800,1564970930,4120,4115,4120,4100,338
|
|
20250207,122700,1563580790,4100,4120,4120,4100,65
|
|
20250207,122600,1563314190,4100,4100,4100,4100,13
|
|
20250207,122500,1563260890,4100,4100,4100,4100,149
|
|
20250207,122400,1562649990,4100,4120,4125,4100,344
|
|
20250207,122300,1561232270,4125,4110,4125,4110,1273
|
|
20250207,122200,1555995200,4115,4100,4115,4100,230
|
|
20250207,122100,1555051900,4100,4110,4115,4100,3002
|
|
20250207,122000,1542738525,4110,4110,4110,4110,1
|
|
20250207,121900,1542734415,4105,4110,4110,4105,149
|
|
20250207,121800,1542122670,4125,4125,4125,4125,0
|
|
20250207,121700,1542122670,4125,4125,4125,4125,0
|
|
20250207,121600,1542122670,4125,4125,4125,4125,2
|
|
20250207,121500,1542114420,4125,4105,4125,4105,2
|
|
20250207,121400,1542106190,4105,4110,4110,4105,500
|
|
20250207,121300,1540053010,4125,4125,4125,4105,427
|
|
20250207,121200,1538291655,4125,4120,4125,4120,28
|
|
20250207,121100,1538176270,4120,4120,4120,4120,2
|
|
20250207,121000,1538168030,4120,4105,4125,4105,271
|
|
20250207,120900,1537055510,4105,4110,4110,4105,1000
|
|
20250207,120800,1532950200,4120,4125,4125,4120,110
|
|
20250207,120700,1532496950,4125,4100,4125,4100,126
|
|
20250207,120600,1531980300,4120,4100,4120,4100,340
|
|
20250207,120500,1530586280,4100,4110,4130,4100,5234
|
|
20250207,120400,1509105115,4110,4110,4110,4110,10
|
|
20250207,120300,1509064015,4130,4110,4130,4110,93
|
|
20250207,120200,1508681685,4110,4105,4110,4105,64
|
|
20250207,120100,1508418810,4110,4115,4120,4110,4638
|
|
20250207,120000,1489339065,4120,4135,4135,4120,21
|
|
20250207,115900,1489252530,4115,4120,4125,4115,3025
|
|
20250207,115800,1476797110,4130,4130,4130,4130,25
|
|
20250207,115700,1476693860,4140,4140,4140,4140,10
|
|
20250207,115600,1476652460,4140,4140,4140,4140,65
|
|
20250207,115500,1476383360,4140,4140,4140,4140,50
|
|
20250207,115400,1476176360,4145,4145,4145,4145,0
|
|
20250207,115300,1476176360,4145,4145,4145,4145,71
|
|
20250207,115200,1475882065,4140,4140,4140,4140,2
|
|
20250207,115100,1475873785,4140,4140,4140,4140,356
|
|
20250207,115000,1474399945,4140,4140,4140,4115,2067
|
|
20250207,114900,1465857935,4140,4140,4140,4140,0
|
|
20250207,114800,1465857935,4140,4140,4140,4140,100
|
|
20250207,114700,1465443935,4140,4140,4140,4140,105
|
|
20250207,114600,1465009235,4120,4135,4140,4120,496
|
|
20250207,114500,1462965315,4115,4135,4135,4115,2544
|
|
20250207,114400,1452480235,4135,4135,4135,4135,3
|
|
20250207,114300,1452467830,4140,4140,4140,4140,30
|
|
20250207,114200,1452343630,4145,4145,4145,4145,464
|
|
20250207,114100,1450420350,4145,4140,4145,4140,389
|
|
20250207,114000,1448809005,4140,4140,4140,4140,4
|
|
20250207,113900,1448792445,4140,4140,4140,4140,2
|
|
20250207,113800,1448784165,4120,4120,4140,4120,1257
|
|
20250207,113700,1443605305,4125,4140,4140,4125,355
|
|
20250207,113600,1442140855,4125,4125,4125,4125,53
|
|
20250207,113500,1441922230,4140,4140,4140,4140,6
|
|
20250207,113400,1441897390,4140,4140,4140,4125,518
|
|
20250207,113300,1439760460,4140,4140,4140,4140,323
|
|
20250207,113200,1438423240,4140,4125,4140,4120,4301
|
|
20250207,113100,1420698105,4125,4130,4130,4125,561
|
|
20250207,113000,1418383730,4130,4140,4140,4130,720
|
|
20250207,112900,1415410080,4130,4150,4150,4130,24
|
|
20250207,112800,1415310610,4140,4145,4145,4140,1283
|
|
20250207,112700,1409998970,4150,4150,4150,4150,141
|
|
20250207,112600,1409413820,4150,4150,4150,4145,371
|
|
20250207,112500,1407874175,4150,4145,4150,4145,2397
|
|
20250207,112400,1397926630,4150,4135,4150,4130,1843
|
|
20250207,112300,1390298775,4135,4130,4135,4130,839
|
|
20250207,112200,1386832110,4130,4120,4130,4120,5
|
|
20250207,112100,1386811470,4140,4140,4140,4140,0
|
|
20250207,112000,1386811470,4140,4120,4140,4120,51
|
|
20250207,111900,1386600430,4125,4150,4150,4110,3933
|
|
20250207,111800,1370394625,4155,4115,4155,4115,3397
|
|
20250207,111700,1356412815,4120,4145,4150,4120,3578
|
|
20250207,111600,1341626115,4145,4160,4160,4140,1621
|
|
20250207,111500,1334903860,4155,4165,4170,4155,2829
|
|
20250207,111400,1323139165,4175,4170,4195,4165,1018
|
|
20250207,111300,1318888945,4180,4160,4200,4160,12638
|
|
20250207,111200,1266049230,4165,4160,4165,4160,1797
|
|
20250207,111100,1258570670,4160,4160,4160,4160,650
|
|
20250207,111000,1255866670,4160,4165,4165,4160,142
|
|
20250207,110900,1255275920,4165,4160,4165,4155,483
|
|
20250207,110800,1253267475,4165,4160,4165,4160,1213
|
|
20250207,110700,1248218875,4165,4165,4165,4165,1
|
|
20250207,110600,1248214710,4170,4170,4170,4170,304
|
|
20250207,110500,1246947030,4170,4165,4170,4160,498
|
|
20250207,110400,1244874235,4165,4165,4165,4150,2084
|
|
20250207,110300,1236213395,4165,4165,4165,4165,1500
|
|
20250207,110200,1229965895,4165,4170,4170,4165,2262
|
|
20250207,110100,1220538470,4170,4165,4170,4165,1618
|
|
20250207,110000,1213793275,4170,4155,4170,4155,3217
|
|
20250207,105900,1200401570,4155,4150,4155,4145,25
|
|
20250207,105800,1200297835,4145,4150,4155,4145,849
|
|
20250207,105700,1196774805,4150,4160,4160,4150,431
|
|
20250207,105600,1194985700,4160,4160,4165,4160,166
|
|
20250207,105500,1194295085,4160,4160,4165,4160,1508
|
|
20250207,105400,1188018755,4170,4160,4170,4160,1030
|
|
20250207,105300,1183724225,4160,4180,4180,4160,729
|
|
20250207,105200,1180688745,4170,4170,4185,4150,4035
|
|
20250207,105100,1163876055,4170,4150,4170,4150,1468
|
|
20250207,105000,1157767540,4150,4160,4160,4150,427
|
|
20250207,104900,1155991620,4160,4160,4160,4155,956
|
|
20250207,104800,1152019420,4160,4140,4160,4140,289
|
|
20250207,104700,1150822920,4140,4160,4170,4140,2094
|
|
20250207,104600,1142120400,4160,4160,4165,4150,490
|
|
20250207,104500,1140083000,4160,4165,4175,4150,1564
|
|
20250207,104400,1133562340,4150,4140,4150,4140,7184
|
|
20250207,104300,1103803680,4170,4165,4175,4140,4704
|
|
20250207,104200,1084230365,4165,4145,4170,4140,4872
|
|
20250207,104100,1063995170,4145,4155,4160,4145,3695
|
|
20250207,104000,1048665275,4160,4150,4160,4150,7157
|
|
20250207,103900,1018958075,4155,4165,4165,4155,1015
|
|
20250207,103800,1014738820,4165,4170,4170,4155,3002
|
|
20250207,103700,1002233495,4170,4140,4170,4130,5515
|
|
20250207,103600,979376420,4135,4130,4140,4130,541
|
|
20250207,103500,977139200,4130,4125,4140,4125,3205
|
|
20250207,103400,963898620,4110,4100,4110,4100,1071
|
|
20250207,103300,959505730,4085,4085,4085,4085,25
|
|
20250207,103200,959403605,4085,4085,4085,4075,1788
|
|
20250207,103100,952100320,4085,4080,4085,4080,133
|
|
20250207,103000,951557515,4080,4085,4100,4080,302
|
|
20250207,102900,950325330,4075,4100,4100,4075,1212
|
|
20250207,102800,945381980,4100,4085,4100,4080,2339
|
|
20250207,102700,935829630,4110,4095,4110,4085,4721
|
|
20250207,102600,916516050,4095,4095,4100,4095,303
|
|
20250207,102500,915274140,4100,4105,4115,4100,1306
|
|
20250207,102400,909916535,4110,4110,4115,4100,3205
|
|
20250207,102300,896759785,4115,4115,4115,4110,289
|
|
20250207,102200,895571820,4115,4115,4125,4110,379
|
|
20250207,102100,894012195,4115,4115,4125,4115,747
|
|
20250207,102000,890937920,4115,4115,4115,4110,23
|
|
20250207,101900,890843380,4120,4120,4120,4110,225
|
|
20250207,101800,889918500,4120,4120,4125,4110,618
|
|
20250207,101700,887373115,4125,4105,4125,4105,1717
|
|
20250207,101600,880322985,4110,4125,4125,4110,2373
|
|
20250207,101500,870549315,4125,4130,4130,4120,185
|
|
20250207,101400,869786265,4130,4110,4135,4110,875
|
|
20250207,101300,866174010,4110,4105,4125,4105,904
|
|
20250207,101200,862463025,4125,4125,4135,4100,1593
|
|
20250207,101100,855909915,4135,4145,4150,4120,47
|
|
20250207,101000,855715100,4145,4145,4150,4130,2007
|
|
20250207,100900,847404750,4150,4125,4150,4120,3437
|
|
20250207,100800,833204520,4125,4110,4130,4105,4103
|
|
20250207,100700,816340015,4130,4115,4130,4115,255
|
|
20250207,100600,815289745,4130,4125,4140,4105,2345
|
|
20250207,100500,805607070,4130,4120,4130,4110,609
|
|
20250207,100400,803095825,4130,4125,4130,4100,130
|
|
20250207,100300,802562010,4130,4095,4135,4090,819
|
|
20250207,100200,799187390,4090,4095,4125,4090,881
|
|
20250207,100100,795579890,4095,4100,4110,4095,2371
|
|
20250207,100000,785869285,4095,4125,4125,4095,4234
|
|
20250207,095900,768508655,4125,4120,4125,4105,1041
|
|
20250207,095800,764231220,4120,4125,4125,4115,1798
|
|
20250207,095700,756821750,4130,4140,4145,4125,975
|
|
20250207,095600,752794140,4145,4135,4150,4130,1456
|
|
20250207,095500,746775260,4135,4135,4150,4135,127
|
|
20250207,095400,746249705,4155,4155,4165,4135,3929
|
|
20250207,095300,729962945,4160,4145,4160,4135,2935
|
|
20250207,095200,717791000,4145,4145,4155,4140,4738
|
|
20250207,095100,698159885,4150,4175,4180,4145,5874
|
|
20250207,095000,673736660,4175,4150,4195,4145,5531
|
|
20250207,094900,650672440,4135,4195,4200,4095,25813
|
|
20250207,094800,543670215,4205,4125,4235,4115,32839
|
|
20250207,094700,406424875,4125,4095,4130,4080,8055
|
|
20250207,094600,373310005,4105,4080,4105,4080,1114
|
|
20250207,094500,368752440,4075,4060,4075,4060,324
|
|
20250207,094400,367433205,4055,4050,4055,4050,184
|
|
20250207,094300,366687185,4050,4055,4055,4050,65
|
|
20250207,094200,366423920,4055,4055,4055,4050,1656
|
|
20250207,094100,359714125,4055,4055,4055,4055,492
|
|
20250207,094000,357719065,4060,4060,4060,4060,3000
|
|
20250207,093900,345539065,4070,4070,4075,4070,3
|
|
20250207,093800,345526850,4070,4065,4070,4065,92
|
|
20250207,093700,345152585,4065,4055,4070,4050,484
|
|
20250207,093600,343191440,4050,4075,4080,4050,4006
|
|
20250207,093500,326912870,4080,4085,4085,4080,144
|
|
20250207,093400,326324945,4085,4085,4085,4085,20
|
|
20250207,093300,326243245,4090,4090,4090,4080,6
|
|
20250207,093200,326218725,4095,4095,4100,4095,619
|
|
20250207,093100,323682690,4100,4065,4115,4065,2980
|
|
20250207,093000,311485515,4095,4075,4095,4060,3644
|
|
20250207,092900,296612770,4075,4085,4085,4075,502
|
|
20250207,092800,294562120,4085,4075,4090,4070,227
|
|
20250207,092700,293638115,4075,4075,4090,4075,536
|
|
20250207,092600,291450900,4085,4080,4085,4080,2179
|
|
20250207,092500,282554110,4080,4090,4090,4075,244
|
|
20250207,092400,281557585,4090,4085,4090,4075,1563
|
|
20250207,092300,275175380,4090,4090,4095,4080,370
|
|
20250207,092200,273662965,4095,4075,4100,4075,1963
|
|
20250207,092100,265643730,4060,4055,4075,4055,794
|
|
20250207,092000,262419675,4055,4060,4070,4050,1809
|
|
20250207,091900,255081090,4060,4075,4075,4060,3181
|
|
20250207,091800,242148130,4075,4080,4080,4070,859
|
|
20250207,091700,238646215,4085,4085,4100,4080,3156
|
|
20250207,091600,225740735,4100,4080,4100,4080,10912
|
|
20250207,091500,181127795,4085,4070,4085,4065,1969
|
|
20250207,091400,173091555,4065,4060,4075,4060,269
|
|
20250207,091300,171996885,4070,4060,4080,4060,617
|
|
20250207,091200,169484470,4060,4060,4090,4055,3600
|
|
20250207,091100,154840150,4060,4065,4065,4050,811
|
|
20250207,091000,151550850,4065,4055,4065,4045,3663
|
|
20250207,090900,136707395,4055,4060,4060,4040,39
|
|
20250207,090800,136549270,4060,4045,4060,4035,2390
|
|
20250207,090700,126888245,4060,4040,4065,4035,1059
|
|
20250207,090600,122606380,4040,4070,4070,4040,4019
|
|
20250207,090500,106321145,4070,4085,4085,4070,1457
|
|
20250207,090400,100386720,4080,4070,4090,4065,5279
|
|
20250207,090300,78855145,4075,4060,4080,4060,3911
|
|
20250207,090200,62950815,4070,4055,4070,4055,2796
|
|
20250207,090100,51583670,4060,4075,4080,4045,4624
|
|
20250207,090000,32841505,4075,4045,4075,4045,8118
|