780 lines
39 KiB
CSV
780 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,215700,12686260490,4035,4035,4035,4035,32021
|
|
20250212,215600,12686260490,4035,4035,4035,4035,0
|
|
20250212,215500,12686260490,4035,4035,4035,4035,0
|
|
20250212,215400,12686260490,4035,4035,4035,4035,0
|
|
20250212,215300,12686260490,4035,4035,4035,4035,0
|
|
20250212,215200,12686260490,4035,4035,4035,4035,0
|
|
20250212,215100,12686260490,4035,4035,4035,4035,0
|
|
20250212,215000,12686260490,4035,4035,4035,4035,0
|
|
20250212,214900,12686260490,4035,4035,4035,4035,0
|
|
20250212,214800,12686260490,4035,4035,4035,4035,0
|
|
20250212,214700,12686260490,4035,4035,4035,4035,0
|
|
20250212,214600,12686260490,4035,4035,4035,4035,0
|
|
20250212,214500,12686260490,4035,4035,4035,4035,0
|
|
20250212,214400,12686260490,4035,4035,4035,4035,0
|
|
20250212,214300,12686260490,4035,4035,4035,4035,0
|
|
20250212,214200,12686260490,4035,4035,4035,4035,0
|
|
20250212,214100,12686260490,4035,4035,4035,4035,0
|
|
20250212,214000,12686260490,4035,4035,4035,4035,0
|
|
20250212,213900,12686260490,4035,4035,4035,4035,0
|
|
20250212,213800,12686260490,4035,4035,4035,4035,0
|
|
20250212,213700,12686260490,4035,4035,4035,4035,0
|
|
20250212,213600,12686260490,4035,4035,4035,4035,0
|
|
20250212,213500,12686260490,4035,4035,4035,4035,0
|
|
20250212,213400,12686260490,4035,4035,4035,4035,0
|
|
20250212,213300,12686260490,4035,4035,4035,4035,0
|
|
20250212,213200,12686260490,4035,4035,4035,4035,0
|
|
20250212,213100,12686260490,4035,4035,4035,4035,0
|
|
20250212,213000,12686260490,4035,4035,4035,4035,0
|
|
20250212,212900,12686260490,4035,4035,4035,4035,0
|
|
20250212,212800,12686260490,4035,4035,4035,4035,0
|
|
20250212,212700,12686260490,4035,4035,4035,4035,32021
|
|
20250212,212600,12686260490,4035,4035,4035,4035,0
|
|
20250212,212500,12686260490,4035,4035,4035,4035,0
|
|
20250212,212400,12686260490,4035,4035,4035,4035,0
|
|
20250212,212300,12686260490,4035,4035,4035,4035,0
|
|
20250212,212200,12686260490,4035,4035,4035,4035,0
|
|
20250212,212100,12686260490,4035,4035,4035,4035,0
|
|
20250212,212000,12686260490,4035,4035,4035,4035,0
|
|
20250212,211900,12686260490,4035,4035,4035,4035,0
|
|
20250212,211800,12686260490,4035,4035,4035,4035,0
|
|
20250212,211700,12686260490,4035,4035,4035,4035,0
|
|
20250212,211600,12686260490,4035,4035,4035,4035,0
|
|
20250212,211500,12686260490,4035,4035,4035,4035,0
|
|
20250212,211400,12686260490,4035,4035,4035,4035,0
|
|
20250212,211300,12686260490,4035,4035,4035,4035,0
|
|
20250212,211200,12686260490,4035,4035,4035,4035,0
|
|
20250212,211100,12686260490,4035,4035,4035,4035,0
|
|
20250212,211000,12686260490,4035,4035,4035,4035,0
|
|
20250212,210900,12686260490,4035,4035,4035,4035,0
|
|
20250212,210800,12686260490,4035,4035,4035,4035,0
|
|
20250212,210700,12686260490,4035,4035,4035,4035,0
|
|
20250212,210600,12686260490,4035,4035,4035,4035,0
|
|
20250212,210500,12686260490,4035,4035,4035,4035,0
|
|
20250212,210400,12686260490,4035,4035,4035,4035,0
|
|
20250212,210300,12686260490,4035,4035,4035,4035,0
|
|
20250212,210200,12686260490,4035,4035,4035,4035,0
|
|
20250212,210100,12686260490,4035,4035,4035,4035,0
|
|
20250212,210000,12686260490,4035,4035,4035,4035,0
|
|
20250212,205900,12686260490,4035,4035,4035,4035,0
|
|
20250212,205800,12686260490,4035,4035,4035,4035,0
|
|
20250212,205700,12686260490,4035,4035,4035,4035,32021
|
|
20250212,205600,12686260490,4035,4035,4035,4035,0
|
|
20250212,205500,12686260490,4035,4035,4035,4035,0
|
|
20250212,205400,12686260490,4035,4035,4035,4035,0
|
|
20250212,205300,12686260490,4035,4035,4035,4035,0
|
|
20250212,205200,12686260490,4035,4035,4035,4035,0
|
|
20250212,205100,12686260490,4035,4035,4035,4035,0
|
|
20250212,205000,12686260490,4035,4035,4035,4035,0
|
|
20250212,204900,12686260490,4035,4035,4035,4035,0
|
|
20250212,204800,12686260490,4035,4035,4035,4035,0
|
|
20250212,204700,12686260490,4035,4035,4035,4035,0
|
|
20250212,204600,12686260490,4035,4035,4035,4035,0
|
|
20250212,204500,12686260490,4035,4035,4035,4035,0
|
|
20250212,204400,12686260490,4035,4035,4035,4035,0
|
|
20250212,204300,12686260490,4035,4035,4035,4035,0
|
|
20250212,204200,12686260490,4035,4035,4035,4035,0
|
|
20250212,204100,12686260490,4035,4035,4035,4035,0
|
|
20250212,204000,12686260490,4035,4035,4035,4035,0
|
|
20250212,203900,12686260490,4035,4035,4035,4035,0
|
|
20250212,203800,12686260490,4035,4035,4035,4035,0
|
|
20250212,203700,12686260490,4035,4035,4035,4035,0
|
|
20250212,203600,12686260490,4035,4035,4035,4035,0
|
|
20250212,203500,12686260490,4035,4035,4035,4035,0
|
|
20250212,203400,12686260490,4035,4035,4035,4035,0
|
|
20250212,203300,12686260490,4035,4035,4035,4035,0
|
|
20250212,203200,12686260490,4035,4035,4035,4035,0
|
|
20250212,203100,12686260490,4035,4035,4035,4035,0
|
|
20250212,203000,12686260490,4035,4035,4035,4035,0
|
|
20250212,202900,12686260490,4035,4035,4035,4035,0
|
|
20250212,202800,12686260490,4035,4035,4035,4035,0
|
|
20250212,202700,12686260490,4035,4035,4035,4035,32021
|
|
20250212,202600,12686260490,4035,4035,4035,4035,0
|
|
20250212,202500,12686260490,4035,4035,4035,4035,0
|
|
20250212,202400,12686260490,4035,4035,4035,4035,0
|
|
20250212,202300,12686260490,4035,4035,4035,4035,0
|
|
20250212,202200,12686260490,4035,4035,4035,4035,0
|
|
20250212,202100,12686260490,4035,4035,4035,4035,0
|
|
20250212,202000,12686260490,4035,4035,4035,4035,0
|
|
20250212,201900,12686260490,4035,4035,4035,4035,0
|
|
20250212,201800,12686260490,4035,4035,4035,4035,0
|
|
20250212,201700,12686260490,4035,4035,4035,4035,0
|
|
20250212,201600,12686260490,4035,4035,4035,4035,0
|
|
20250212,201500,12686260490,4035,4035,4035,4035,0
|
|
20250212,201400,12686260490,4035,4035,4035,4035,0
|
|
20250212,201300,12686260490,4035,4035,4035,4035,0
|
|
20250212,201200,12686260490,4035,4035,4035,4035,0
|
|
20250212,201100,12686260490,4035,4035,4035,4035,0
|
|
20250212,201000,12686260490,4035,4035,4035,4035,0
|
|
20250212,200900,12686260490,4035,4035,4035,4035,0
|
|
20250212,200800,12686260490,4035,4035,4035,4035,0
|
|
20250212,200700,12686260490,4035,4035,4035,4035,0
|
|
20250212,200600,12686260490,4035,4035,4035,4035,0
|
|
20250212,200500,12686260490,4035,4035,4035,4035,0
|
|
20250212,200400,12686260490,4035,4035,4035,4035,0
|
|
20250212,200300,12686260490,4035,4035,4035,4035,0
|
|
20250212,200200,12686260490,4035,4035,4035,4035,0
|
|
20250212,200100,12686260490,4035,4035,4035,4035,0
|
|
20250212,200000,12686260490,4035,4035,4035,4035,0
|
|
20250212,195900,12686260490,4035,4035,4035,4035,0
|
|
20250212,195800,12686260490,4035,4035,4035,4035,0
|
|
20250212,195700,12686260490,4035,4035,4035,4035,32021
|
|
20250212,195600,12686260490,4035,4035,4035,4035,0
|
|
20250212,195500,12686260490,4035,4035,4035,4035,0
|
|
20250212,195400,12686260490,4035,4035,4035,4035,0
|
|
20250212,195300,12686260490,4035,4035,4035,4035,0
|
|
20250212,195200,12686260490,4035,4035,4035,4035,0
|
|
20250212,195100,12686260490,4035,4035,4035,4035,0
|
|
20250212,195000,12686260490,4035,4035,4035,4035,0
|
|
20250212,194900,12686260490,4035,4035,4035,4035,0
|
|
20250212,194800,12686260490,4035,4035,4035,4035,0
|
|
20250212,194700,12686260490,4035,4035,4035,4035,0
|
|
20250212,194600,12686260490,4035,4035,4035,4035,0
|
|
20250212,194500,12686260490,4035,4035,4035,4035,0
|
|
20250212,194400,12686260490,4035,4035,4035,4035,0
|
|
20250212,194300,12686260490,4035,4035,4035,4035,0
|
|
20250212,194200,12686260490,4035,4035,4035,4035,0
|
|
20250212,194100,12686260490,4035,4035,4035,4035,0
|
|
20250212,194000,12686260490,4035,4035,4035,4035,0
|
|
20250212,193900,12686260490,4035,4035,4035,4035,0
|
|
20250212,193800,12686260490,4035,4035,4035,4035,0
|
|
20250212,193700,12686260490,4035,4035,4035,4035,0
|
|
20250212,193600,12686260490,4035,4035,4035,4035,0
|
|
20250212,193500,12686260490,4035,4035,4035,4035,0
|
|
20250212,193400,12686260490,4035,4035,4035,4035,0
|
|
20250212,193300,12686260490,4035,4035,4035,4035,0
|
|
20250212,193200,12686260490,4035,4035,4035,4035,0
|
|
20250212,193100,12686260490,4035,4035,4035,4035,0
|
|
20250212,193000,12686260490,4035,4035,4035,4035,0
|
|
20250212,192900,12686260490,4035,4035,4035,4035,0
|
|
20250212,192800,12686260490,4035,4035,4035,4035,0
|
|
20250212,192700,12686260490,4035,4035,4035,4035,32021
|
|
20250212,192600,12686260490,4035,4035,4035,4035,0
|
|
20250212,192500,12686260490,4035,4035,4035,4035,0
|
|
20250212,192400,12686260490,4035,4035,4035,4035,0
|
|
20250212,192300,12686260490,4035,4035,4035,4035,0
|
|
20250212,192200,12686260490,4035,4035,4035,4035,0
|
|
20250212,192100,12686260490,4035,4035,4035,4035,0
|
|
20250212,192000,12686260490,4035,4035,4035,4035,0
|
|
20250212,191900,12686260490,4035,4035,4035,4035,0
|
|
20250212,191800,12686260490,4035,4035,4035,4035,0
|
|
20250212,191700,12686260490,4035,4035,4035,4035,0
|
|
20250212,191600,12686260490,4035,4035,4035,4035,0
|
|
20250212,191500,12686260490,4035,4035,4035,4035,0
|
|
20250212,191400,12686260490,4035,4035,4035,4035,0
|
|
20250212,191300,12686260490,4035,4035,4035,4035,0
|
|
20250212,191200,12686260490,4035,4035,4035,4035,0
|
|
20250212,191100,12686260490,4035,4035,4035,4035,0
|
|
20250212,191000,12686260490,4035,4035,4035,4035,0
|
|
20250212,190900,12686260490,4035,4035,4035,4035,0
|
|
20250212,190800,12686260490,4035,4035,4035,4035,0
|
|
20250212,190700,12686260490,4035,4035,4035,4035,0
|
|
20250212,190600,12686260490,4035,4035,4035,4035,0
|
|
20250212,190500,12686260490,4035,4035,4035,4035,0
|
|
20250212,190400,12686260490,4035,4035,4035,4035,0
|
|
20250212,190300,12686260490,4035,4035,4035,4035,0
|
|
20250212,190200,12686260490,4035,4035,4035,4035,0
|
|
20250212,190100,12686260490,4035,4035,4035,4035,0
|
|
20250212,190000,12686260490,4035,4035,4035,4035,0
|
|
20250212,185900,12686260490,4035,4035,4035,4035,0
|
|
20250212,185800,12686260490,4035,4035,4035,4035,0
|
|
20250212,185700,12686260490,4035,4035,4035,4035,32021
|
|
20250212,185600,12686260490,4035,4035,4035,4035,0
|
|
20250212,185500,12686260490,4035,4035,4035,4035,0
|
|
20250212,185400,12686260490,4035,4035,4035,4035,0
|
|
20250212,185300,12686260490,4035,4035,4035,4035,0
|
|
20250212,185200,12686260490,4035,4035,4035,4035,0
|
|
20250212,185100,12686260490,4035,4035,4035,4035,0
|
|
20250212,185000,12686260490,4035,4035,4035,4035,0
|
|
20250212,184900,12686260490,4035,4035,4035,4035,0
|
|
20250212,184800,12686260490,4035,4035,4035,4035,0
|
|
20250212,184700,12686260490,4035,4035,4035,4035,0
|
|
20250212,184600,12686260490,4035,4035,4035,4035,0
|
|
20250212,184500,12686260490,4035,4035,4035,4035,0
|
|
20250212,184400,12686260490,4035,4035,4035,4035,0
|
|
20250212,184300,12686260490,4035,4035,4035,4035,0
|
|
20250212,184200,12686260490,4035,4035,4035,4035,0
|
|
20250212,184100,12686260490,4035,4035,4035,4035,0
|
|
20250212,184000,12686260490,4035,4035,4035,4035,0
|
|
20250212,183900,12686260490,4035,4035,4035,4035,0
|
|
20250212,183800,12686260490,4035,4035,4035,4035,0
|
|
20250212,183700,12686260490,4035,4035,4035,4035,0
|
|
20250212,183600,12686260490,4035,4035,4035,4035,0
|
|
20250212,183500,12686260490,4035,4035,4035,4035,0
|
|
20250212,183400,12686260490,4035,4035,4035,4035,0
|
|
20250212,183300,12686260490,4035,4035,4035,4035,0
|
|
20250212,183200,12686260490,4035,4035,4035,4035,0
|
|
20250212,183100,12686260490,4035,4035,4035,4035,0
|
|
20250212,183000,12686260490,4035,4035,4035,4035,0
|
|
20250212,182900,12686260490,4035,4035,4035,4035,0
|
|
20250212,182800,12686260490,4035,4035,4035,4035,0
|
|
20250212,182700,12686260490,4035,4035,4035,4035,32021
|
|
20250212,182600,12686260490,4035,4035,4035,4035,0
|
|
20250212,182500,12686260490,4035,4035,4035,4035,0
|
|
20250212,182400,12686260490,4035,4035,4035,4035,0
|
|
20250212,182300,12686260490,4035,4035,4035,4035,0
|
|
20250212,182200,12686260490,4035,4035,4035,4035,0
|
|
20250212,182100,12686260490,4035,4035,4035,4035,0
|
|
20250212,182000,12686260490,4035,4035,4035,4035,0
|
|
20250212,181900,12686260490,4035,4035,4035,4035,0
|
|
20250212,181800,12686260490,4035,4035,4035,4035,0
|
|
20250212,181700,12686260490,4035,4035,4035,4035,0
|
|
20250212,181600,12686260490,4035,4035,4035,4035,0
|
|
20250212,181500,12686260490,4035,4035,4035,4035,0
|
|
20250212,181400,12686260490,4035,4035,4035,4035,0
|
|
20250212,181300,12686260490,4035,4035,4035,4035,0
|
|
20250212,181200,12686260490,4035,4035,4035,4035,0
|
|
20250212,181100,12686260490,4035,4035,4035,4035,0
|
|
20250212,181000,12686260490,4035,4035,4035,4035,0
|
|
20250212,180900,12686260490,4035,4035,4035,4035,0
|
|
20250212,180800,12686260490,4035,4035,4035,4035,0
|
|
20250212,180700,12686260490,4035,4035,4035,4035,0
|
|
20250212,180600,12686260490,4035,4035,4035,4035,0
|
|
20250212,180500,12686260490,4035,4035,4035,4035,0
|
|
20250212,180400,12686260490,4035,4035,4035,4035,0
|
|
20250212,180300,12686260490,4035,4035,4035,4035,0
|
|
20250212,180200,12686260490,4035,4035,4035,4035,0
|
|
20250212,180100,12686260490,4035,4035,4035,4035,0
|
|
20250212,180000,12686260490,4035,4035,4035,4035,0
|
|
20250212,175900,12686260490,4035,4035,4035,4035,0
|
|
20250212,175800,12686260490,4035,4035,4035,4035,0
|
|
20250212,175700,12686260490,4035,4035,4035,4035,32021
|
|
20250212,175600,12686260490,4035,4035,4035,4035,0
|
|
20250212,175500,12686260490,4035,4035,4035,4035,0
|
|
20250212,175400,12686260490,4035,4035,4035,4035,0
|
|
20250212,175300,12686260490,4035,4035,4035,4035,0
|
|
20250212,175200,12686260490,4035,4035,4035,4035,0
|
|
20250212,175100,12686260490,4035,4035,4035,4035,0
|
|
20250212,175000,12686260490,4035,4035,4035,4035,0
|
|
20250212,174900,12686260490,4035,4035,4035,4035,0
|
|
20250212,174800,12686260490,4035,4035,4035,4035,0
|
|
20250212,174700,12686260490,4035,4035,4035,4035,0
|
|
20250212,174600,12686260490,4035,4035,4035,4035,0
|
|
20250212,174500,12686260490,4035,4035,4035,4035,0
|
|
20250212,174400,12686260490,4035,4035,4035,4035,0
|
|
20250212,174300,12686260490,4035,4035,4035,4035,0
|
|
20250212,174200,12686260490,4035,4035,4035,4035,0
|
|
20250212,174100,12686260490,4035,4035,4035,4035,0
|
|
20250212,174000,12686260490,4035,4035,4035,4035,0
|
|
20250212,173900,12686260490,4035,4035,4035,4035,0
|
|
20250212,173800,12686260490,4035,4035,4035,4035,0
|
|
20250212,173700,12686260490,4035,4035,4035,4035,0
|
|
20250212,173600,12686260490,4035,4035,4035,4035,0
|
|
20250212,173500,12686260490,4035,4035,4035,4035,0
|
|
20250212,173400,12686260490,4035,4035,4035,4035,0
|
|
20250212,173300,12686260490,4035,4035,4035,4035,0
|
|
20250212,173200,12686260490,4035,4035,4035,4035,0
|
|
20250212,173100,12686260490,4035,4035,4035,4035,0
|
|
20250212,173000,12686260490,4035,4035,4035,4035,0
|
|
20250212,172900,12686260490,4035,4035,4035,4035,0
|
|
20250212,172800,12686260490,4035,4035,4035,4035,0
|
|
20250212,172700,12686260490,4035,4035,4035,4035,32021
|
|
20250212,172600,12686260490,4035,4035,4035,4035,0
|
|
20250212,172500,12686260490,4035,4035,4035,4035,0
|
|
20250212,172400,12686260490,4035,4035,4035,4035,0
|
|
20250212,172300,12686260490,4035,4035,4035,4035,0
|
|
20250212,172200,12686260490,4035,4035,4035,4035,0
|
|
20250212,172100,12686260490,4035,4035,4035,4035,0
|
|
20250212,172000,12686260490,4035,4035,4035,4035,0
|
|
20250212,171900,12686260490,4035,4035,4035,4035,0
|
|
20250212,171800,12686260490,4035,4035,4035,4035,0
|
|
20250212,171700,12686260490,4035,4035,4035,4035,0
|
|
20250212,171600,12686260490,4035,4035,4035,4035,0
|
|
20250212,171500,12686260490,4035,4035,4035,4035,0
|
|
20250212,171400,12686260490,4035,4035,4035,4035,0
|
|
20250212,171300,12686260490,4035,4035,4035,4035,0
|
|
20250212,171200,12686260490,4035,4035,4035,4035,0
|
|
20250212,171100,12686260490,4035,4035,4035,4035,0
|
|
20250212,171000,12686260490,4035,4035,4035,4035,0
|
|
20250212,170900,12686260490,4035,4035,4035,4035,0
|
|
20250212,170800,12686260490,4035,4035,4035,4035,0
|
|
20250212,170700,12686260490,4035,4035,4035,4035,0
|
|
20250212,170600,12686260490,4035,4035,4035,4035,0
|
|
20250212,170500,12686260490,4035,4035,4035,4035,0
|
|
20250212,170400,12686260490,4035,4035,4035,4035,0
|
|
20250212,170300,12686260490,4035,4035,4035,4035,0
|
|
20250212,170200,12686260490,4035,4035,4035,4035,0
|
|
20250212,170100,12686260490,4035,4035,4035,4035,0
|
|
20250212,170000,12686260490,4035,4035,4035,4035,0
|
|
20250212,165900,12686260490,4035,4035,4035,4035,0
|
|
20250212,165800,12686260490,4035,4035,4035,4035,0
|
|
20250212,165700,12686260490,4035,4035,4035,4035,32021
|
|
20250212,165600,12686260490,4035,4035,4035,4035,0
|
|
20250212,165500,12686260490,4035,4035,4035,4035,0
|
|
20250212,165400,12686260490,4035,4035,4035,4035,0
|
|
20250212,165300,12686260490,4035,4035,4035,4035,0
|
|
20250212,165200,12686260490,4035,4035,4035,4035,0
|
|
20250212,165100,12686260490,4035,4035,4035,4035,0
|
|
20250212,165000,12686260490,4035,4035,4035,4035,0
|
|
20250212,164900,12686260490,4035,4035,4035,4035,0
|
|
20250212,164800,12686260490,4035,4035,4035,4035,0
|
|
20250212,164700,12686260490,4035,4035,4035,4035,0
|
|
20250212,164600,12686260490,4035,4035,4035,4035,0
|
|
20250212,164500,12686260490,4035,4035,4035,4035,0
|
|
20250212,164400,12686260490,4035,4035,4035,4035,0
|
|
20250212,164300,12686260490,4035,4035,4035,4035,0
|
|
20250212,164200,12686260490,4035,4035,4035,4035,0
|
|
20250212,164100,12686260490,4035,4035,4035,4035,0
|
|
20250212,164000,12686260490,4035,4035,4035,4035,0
|
|
20250212,163900,12686260490,4035,4035,4035,4035,0
|
|
20250212,163800,12686260490,4035,4035,4035,4035,0
|
|
20250212,163700,12686260490,4035,4035,4035,4035,0
|
|
20250212,163600,12686260490,4035,4035,4035,4035,0
|
|
20250212,163500,12686260490,4035,4035,4035,4035,0
|
|
20250212,163400,12686260490,4035,4035,4035,4035,0
|
|
20250212,163300,12686260490,4035,4035,4035,4035,0
|
|
20250212,163200,12686260490,4035,4035,4035,4035,0
|
|
20250212,163100,12686260490,4035,4035,4035,4035,0
|
|
20250212,163000,12686260490,4035,4035,4035,4035,0
|
|
20250212,162900,12686260490,4035,4035,4035,4035,0
|
|
20250212,162800,12686260490,4035,4035,4035,4035,0
|
|
20250212,162700,12686260490,4035,4035,4035,4035,32021
|
|
20250212,162600,12686260490,4035,4035,4035,4035,0
|
|
20250212,162500,12686260490,4035,4035,4035,4035,0
|
|
20250212,162400,12686260490,4035,4035,4035,4035,0
|
|
20250212,162300,12686260490,4035,4035,4035,4035,0
|
|
20250212,162200,12686260490,4035,4035,4035,4035,0
|
|
20250212,162100,12686260490,4035,4035,4035,4035,0
|
|
20250212,162000,12686260490,4035,4035,4035,4035,0
|
|
20250212,161900,12686260490,4035,4035,4035,4035,0
|
|
20250212,161800,12686260490,4035,4035,4035,4035,0
|
|
20250212,161700,12686260490,4035,4035,4035,4035,0
|
|
20250212,161600,12686260490,4035,4035,4035,4035,0
|
|
20250212,161500,12686260490,4035,4035,4035,4035,0
|
|
20250212,161400,12686260490,4035,4035,4035,4035,0
|
|
20250212,161300,12686260490,4035,4035,4035,4035,0
|
|
20250212,161200,12686260490,4035,4035,4035,4035,0
|
|
20250212,161100,12686260490,4035,4035,4035,4035,0
|
|
20250212,161000,12686260490,4035,4035,4035,4035,0
|
|
20250212,160900,12686260490,4035,4035,4035,4035,0
|
|
20250212,160800,12686260490,4035,4035,4035,4035,0
|
|
20250212,160700,12686260490,4035,4035,4035,4035,0
|
|
20250212,160600,12686260490,4035,4035,4035,4035,0
|
|
20250212,160500,12686260490,4035,4035,4035,4035,0
|
|
20250212,160400,12686260490,4035,4035,4035,4035,0
|
|
20250212,160300,12686260490,4035,4035,4035,4035,0
|
|
20250212,160200,12686260490,4035,4035,4035,4035,0
|
|
20250212,160100,12686260490,4035,4035,4035,4035,0
|
|
20250212,160000,12686260490,4035,4035,4035,4035,0
|
|
20250212,155900,12686260490,4035,4035,4035,4035,0
|
|
20250212,155800,12686260490,4035,4035,4035,4035,0
|
|
20250212,155700,12686260490,4035,4035,4035,4035,32021
|
|
20250212,155600,12686260490,4035,4035,4035,4035,0
|
|
20250212,155500,12686260490,4035,4035,4035,4035,0
|
|
20250212,155400,12686260490,4035,4035,4035,4035,0
|
|
20250212,155300,12686260490,4035,4035,4035,4035,0
|
|
20250212,155200,12686260490,4035,4035,4035,4035,0
|
|
20250212,155100,12686260490,4035,4035,4035,4035,0
|
|
20250212,155000,12686260490,4035,4035,4035,4035,0
|
|
20250212,154900,12686260490,4035,4035,4035,4035,0
|
|
20250212,154800,12686260490,4035,4035,4035,4035,0
|
|
20250212,154700,12686260490,4035,4035,4035,4035,0
|
|
20250212,154600,12686260490,4035,4035,4035,4035,0
|
|
20250212,154500,12686260490,4035,4035,4035,4035,0
|
|
20250212,154400,12686260490,4035,4035,4035,4035,0
|
|
20250212,154300,12686260490,4035,4035,4035,4035,0
|
|
20250212,154200,12686260490,4035,4035,4035,4035,0
|
|
20250212,154100,12686260490,4035,4035,4035,4035,0
|
|
20250212,154000,12686260490,4035,4035,4035,4035,0
|
|
20250212,153900,12686260490,4035,4035,4035,4035,0
|
|
20250212,153800,12686260490,4035,4035,4035,4035,0
|
|
20250212,153700,12686260490,4035,4035,4035,4035,0
|
|
20250212,153600,12686260490,4035,4035,4035,4035,0
|
|
20250212,153500,12686260490,4035,4035,4035,4035,0
|
|
20250212,153400,12686260490,4035,4035,4035,4035,0
|
|
20250212,153300,12686260490,4035,4035,4035,4035,0
|
|
20250212,153200,12686260490,4035,4035,4035,4035,0
|
|
20250212,153100,12686260490,4035,4035,4035,4035,0
|
|
20250212,153000,12686260490,4035,4035,4035,4035,32021
|
|
20250212,152900,12557055755,4055,4055,4055,4055,0
|
|
20250212,152800,12557055755,4055,4055,4055,4055,0
|
|
20250212,152700,12557055755,4055,4055,4055,4055,0
|
|
20250212,152600,12557055755,4055,4055,4055,4055,0
|
|
20250212,152500,12557055755,4055,4055,4055,4055,0
|
|
20250212,152400,12557055755,4055,4055,4055,4055,0
|
|
20250212,152300,12557055755,4055,4055,4055,4055,0
|
|
20250212,152200,12557055755,4055,4055,4055,4055,0
|
|
20250212,152100,12557055755,4055,4055,4055,4055,0
|
|
20250212,152000,12557055755,4055,4055,4055,4055,0
|
|
20250212,151900,12557055755,4055,4040,4060,4040,673
|
|
20250212,151800,12554332650,4040,4045,4050,4040,2940
|
|
20250212,151700,12542446915,4045,4050,4050,4045,444
|
|
20250212,151600,12540648775,4045,4050,4055,4045,6068
|
|
20250212,151500,12516094795,4050,4055,4055,4050,940
|
|
20250212,151400,12512283120,4055,4060,4060,4055,1356
|
|
20250212,151300,12506778475,4055,4060,4060,4055,393
|
|
20250212,151200,12505184325,4055,4045,4065,4045,519
|
|
20250212,151100,12503080620,4045,4045,4060,4045,3070
|
|
20250212,151000,12490630775,4045,4050,4055,4045,1348
|
|
20250212,150900,12485176450,4050,4045,4055,4045,410
|
|
20250212,150800,12483517985,4045,4035,4065,4035,3554
|
|
20250212,150700,12469136825,4035,4045,4045,4035,1066
|
|
20250212,150600,12464829945,4045,4040,4050,4040,1123
|
|
20250212,150500,12460291970,4040,4035,4055,4035,224
|
|
20250212,150400,12459385250,4035,4040,4050,4030,8245
|
|
20250212,150300,12426091855,4040,4045,4050,4035,4530
|
|
20250212,150200,12407764205,4040,4040,4050,4040,3213
|
|
20250212,150100,12394773600,4045,4040,4050,4040,506
|
|
20250212,150000,12392725560,4035,4030,4050,4030,8514
|
|
20250212,145900,12358326875,4030,4055,4055,4030,33256
|
|
20250212,145800,12223734725,4050,4055,4060,4050,4829
|
|
20250212,145700,12204148835,4060,4060,4060,4055,620
|
|
20250212,145600,12201631765,4060,4060,4060,4055,481
|
|
20250212,145500,12199678930,4060,4060,4065,4055,1223
|
|
20250212,145400,12194713875,4065,4065,4070,4060,1870
|
|
20250212,145300,12187118460,4070,4060,4070,4060,259
|
|
20250212,145200,12186066735,4060,4060,4065,4055,2327
|
|
20250212,145100,12176624160,4060,4055,4060,4055,3679
|
|
20250212,145000,12161698055,4060,4060,4060,4055,299
|
|
20250212,144900,12160484205,4060,4060,4060,4055,1030
|
|
20250212,144800,12156302430,4055,4055,4055,4050,788
|
|
20250212,144700,12153110020,4050,4055,4055,4050,3134
|
|
20250212,144600,12140411340,4055,4060,4060,4055,329
|
|
20250212,144500,12139077185,4055,4055,4055,4050,3533
|
|
20250212,144400,12124765585,4055,4050,4060,4050,1449
|
|
20250212,144300,12118896965,4050,4050,4060,4050,2660
|
|
20250212,144200,12108123680,4055,4060,4060,4055,1144
|
|
20250212,144100,12103482370,4055,4060,4060,4055,4120
|
|
20250212,144000,12086775595,4055,4060,4060,4055,858
|
|
20250212,143900,12083295430,4065,4060,4065,4060,976
|
|
20250212,143800,12079332525,4060,4065,4065,4060,821
|
|
20250212,143700,12075996445,4060,4065,4065,4060,298
|
|
20250212,143600,12074785270,4075,4060,4075,4055,2417
|
|
20250212,143500,12064959745,4060,4065,4065,4055,237
|
|
20250212,143400,12063998250,4065,4055,4065,4055,351
|
|
20250212,143300,12062574660,4055,4055,4060,4050,3862
|
|
20250212,143200,12046914710,4050,4060,4060,4050,53290
|
|
20250212,143100,11830977650,4065,4070,4075,4065,49
|
|
20250212,143000,11830778430,4060,4075,4075,4060,243
|
|
20250212,142900,11829791585,4075,4075,4075,4060,1605
|
|
20250212,142800,11823269385,4075,4065,4075,4060,2693
|
|
20250212,142700,11812331830,4075,4060,4075,4060,1796
|
|
20250212,142600,11805036335,4065,4065,4065,4055,1265
|
|
20250212,142500,11799900540,4065,4060,4070,4060,305
|
|
20250212,142400,11798662095,4060,4060,4070,4055,797
|
|
20250212,142300,11795424955,4060,4065,4075,4055,15530
|
|
20250212,142200,11732330965,4075,4070,4075,4065,5668
|
|
20250212,142100,11709264785,4070,4075,4080,4070,1546
|
|
20250212,142000,11702963865,4090,4080,4090,4075,768
|
|
20250212,141900,11699830970,4085,4080,4090,4080,1125
|
|
20250212,141800,11695240400,4090,4085,4090,4085,82
|
|
20250212,141700,11694905420,4080,4085,4090,4080,312
|
|
20250212,141600,11693631975,4090,4085,4090,4080,3863
|
|
20250212,141500,11677867925,4090,4095,4095,4085,750
|
|
20250212,141400,11674800300,4095,4095,4095,4095,13
|
|
20250212,141300,11674747065,4095,4095,4095,4085,1018
|
|
20250212,141200,11670578475,4090,4085,4095,4080,472
|
|
20250212,141100,11668650160,4080,4080,4085,4075,655
|
|
20250212,141000,11665978170,4080,4075,4080,4070,489
|
|
20250212,140900,11663985485,4080,4080,4080,4080,27
|
|
20250212,140800,11663875325,4085,4085,4085,4085,4
|
|
20250212,140700,11663858985,4080,4085,4085,4070,112
|
|
20250212,140600,11663401955,4075,4075,4085,4070,48
|
|
20250212,140500,11663206170,4070,4075,4075,4065,1884
|
|
20250212,140400,11655537120,4080,4080,4080,4075,257
|
|
20250212,140300,11654489560,4080,4080,4080,4080,1
|
|
20250212,140200,11654485480,4090,4090,4095,4075,1136
|
|
20250212,140100,11649844205,4075,4075,4075,4070,525
|
|
20250212,140000,11647704965,4075,4080,4080,4070,1496
|
|
20250212,135900,11641609545,4085,4080,4090,4075,830
|
|
20250212,135800,11638222590,4075,4080,4085,4075,2410
|
|
20250212,135700,11628398915,4080,4080,4080,4080,421
|
|
20250212,135600,11626681235,4075,4065,4085,4065,1949
|
|
20250212,135500,11618743525,4065,4065,4070,4060,489
|
|
20250212,135400,11616755645,4065,4060,4065,4060,2368
|
|
20250212,135300,11607140435,4070,4070,4070,4060,12504
|
|
20250212,135200,11556313030,4075,4070,4080,4070,471
|
|
20250212,135100,11554394350,4080,4070,4080,4070,234
|
|
20250212,135000,11553440995,4075,4070,4080,4070,275
|
|
20250212,134900,11552320485,4080,4090,4090,4070,745
|
|
20250212,134800,11549276415,4070,4085,4090,4070,6377
|
|
20250212,134700,11523303930,4090,4090,4095,4090,546
|
|
20250212,134600,11521070585,4085,4085,4090,4080,190
|
|
20250212,134500,11520294490,4085,4085,4090,4080,599
|
|
20250212,134400,11517849145,4090,4090,4090,4090,94
|
|
20250212,134300,11517464685,4090,4085,4090,4085,37
|
|
20250212,134200,11517313510,4080,4085,4085,4080,997
|
|
20250212,134100,11513243235,4090,4090,4090,4075,1006
|
|
20250212,134000,11509134530,4075,4080,4090,4075,1336
|
|
20250212,133900,11503688045,4090,4080,4090,4080,11
|
|
20250212,133800,11503643105,4090,4080,4090,4075,2307
|
|
20250212,133700,11494240160,4095,4095,4095,4095,211
|
|
20250212,133600,11493376115,4095,4075,4095,4075,679
|
|
20250212,133500,11490603745,4080,4080,4080,4075,546
|
|
20250212,133400,11488377775,4080,4080,4080,4080,871
|
|
20250212,133300,11484824095,4080,4085,4085,4075,2183
|
|
20250212,133200,11475917820,4090,4080,4090,4080,254
|
|
20250212,133100,11474881195,4080,4085,4085,4080,1024
|
|
20250212,133000,11470703115,4085,4085,4090,4075,1303
|
|
20250212,132900,11465380155,4085,4080,4085,4075,1020
|
|
20250212,132800,11461218530,4080,4085,4085,4080,1040
|
|
20250212,132700,11456975195,4085,4090,4095,4075,381
|
|
20250212,132600,11455419380,4085,4085,4085,4075,3651
|
|
20250212,132500,11440517305,4085,4095,4095,4080,5645
|
|
20250212,132400,11417479085,4100,4095,4100,4095,2
|
|
20250212,132300,11417470890,4080,4090,4100,4080,2327
|
|
20250212,132200,11407965055,4100,4090,4100,4090,652
|
|
20250212,132100,11405293595,4100,4080,4100,4080,466
|
|
20250212,132000,11403387670,4080,4080,4085,4070,3909
|
|
20250212,131900,11387464375,4075,4085,4090,4075,7228
|
|
20250212,131800,11357971250,4085,4090,4090,4085,1287
|
|
20250212,131700,11352712920,4085,4090,4100,4085,385
|
|
20250212,131600,11351139500,4090,4090,4100,4085,304
|
|
20250212,131500,11349897510,4095,4085,4105,4075,5254
|
|
20250212,131400,11328405470,4080,4075,4085,4070,1089
|
|
20250212,131300,11323965560,4070,4075,4080,4070,2324
|
|
20250212,131200,11314501425,4075,4080,4080,4075,3021
|
|
20250212,131100,11302187925,4080,4075,4080,4075,910
|
|
20250212,131000,11298479255,4075,4075,4075,4070,5661
|
|
20250212,130900,11275427220,4070,4075,4080,4070,3271
|
|
20250212,130800,11262104720,4075,4075,4085,4075,3365
|
|
20250212,130700,11248387725,4075,4085,4095,4075,5276
|
|
20250212,130600,11226872855,4090,4085,4095,4080,1636
|
|
20250212,130500,11220196665,4085,4095,4095,4085,2399
|
|
20250212,130400,11210390815,4095,4090,4095,4090,371
|
|
20250212,130300,11208873300,4090,4095,4095,4090,17
|
|
20250212,130200,11208803755,4095,4090,4100,4080,5278
|
|
20250212,130100,11187216550,4080,4085,4090,4080,488
|
|
20250212,130000,11185224105,4085,4080,4085,4075,1792
|
|
20250212,125900,11177917185,4080,4075,4080,4070,1918
|
|
20250212,125800,11170103265,4075,4075,4080,4070,1712
|
|
20250212,125700,11163127020,4075,4080,4080,4075,500
|
|
20250212,125600,11161087880,4080,4085,4085,4070,1272
|
|
20250212,125500,11155909495,4080,4085,4085,4070,1776
|
|
20250212,125400,11148680255,4075,4085,4085,4070,4195
|
|
20250212,125300,11131582560,4085,4085,4085,4075,4912
|
|
20250212,125200,11111548000,4080,4080,4085,4080,2091
|
|
20250212,125100,11103013415,4080,4080,4085,4075,744
|
|
20250212,125000,11099978085,4080,4085,4085,4080,704
|
|
20250212,124900,11097104235,4075,4075,4090,4070,2796
|
|
20250212,124800,11085704445,4070,4085,4095,4070,6356
|
|
20250212,124700,11059805445,4085,4090,4095,4085,1523
|
|
20250212,124600,11053581380,4090,4090,4090,4085,3747
|
|
20250212,124500,11038274345,4090,4100,4100,4085,342
|
|
20250212,124400,11036876365,4085,4105,4105,4085,2636
|
|
20250212,124300,11026079175,4100,4100,4105,4100,545
|
|
20250212,124200,11023844560,4105,4110,4110,4105,2746
|
|
20250212,124100,11012572160,4110,4105,4110,4100,676
|
|
20250212,124000,11009795395,4100,4100,4100,4095,475
|
|
20250212,123900,11007849205,4095,4105,4105,4095,278
|
|
20250212,123800,11006708155,4105,4105,4105,4095,5636
|
|
20250212,123700,10983612480,4105,4100,4105,4095,273
|
|
20250212,123600,10982492425,4080,4085,4110,4075,2859
|
|
20250212,123500,10970813370,4080,4090,4090,4070,6692
|
|
20250212,123400,10943523950,4090,4095,4095,4085,3845
|
|
20250212,123300,10927806610,4095,4090,4105,4090,1309
|
|
20250212,123200,10922449495,4090,4110,4110,4090,691
|
|
20250212,123100,10919617190,4110,4110,4115,4085,9262
|
|
20250212,123000,10881642445,4120,4120,4120,4105,15773
|
|
20250212,122900,10816866945,4120,4120,4120,4115,820
|
|
20250212,122800,10813491905,4115,4120,4125,4115,905
|
|
20250212,122700,10809765225,4125,4120,4125,4115,1292
|
|
20250212,122600,10804442730,4120,4120,4120,4110,1023
|
|
20250212,122500,10800228995,4120,4120,4120,4110,2002
|
|
20250212,122400,10791997145,4115,4095,4115,4095,1958
|
|
20250212,122300,10783966580,4100,4105,4105,4095,4416
|
|
20250212,122200,10765865920,4105,4130,4130,4105,7163
|
|
20250212,122100,10736393095,4120,4130,4130,4120,5040
|
|
20250212,122000,10715618555,4130,4120,4130,4115,4736
|
|
20250212,121900,10696104470,4120,4120,4120,4110,2478
|
|
20250212,121800,10685908300,4120,4115,4120,4115,953
|
|
20250212,121700,10681986685,4115,4115,4115,4110,6567
|
|
20250212,121600,10654990745,4120,4120,4120,4115,1850
|
|
20250212,121500,10647372885,4120,4125,4125,4110,2312
|
|
20250212,121400,10637870230,4110,4125,4125,4105,409
|
|
20250212,121300,10636190420,4110,4120,4130,4110,1631
|
|
20250212,121200,10629479080,4120,4110,4120,4110,375
|
|
20250212,121100,10627937800,4110,4100,4110,4090,3979
|
|
20250212,121000,10611617935,4110,4130,4130,4105,9831
|
|
20250212,120900,10571191825,4130,4115,4140,4115,5860
|
|
20250212,120800,10547032045,4120,4115,4120,4110,2357
|
|
20250212,120700,10537333270,4115,4115,4120,4110,4234
|
|
20250212,120600,10519915245,4110,4100,4125,4095,12455
|
|
20250212,120500,10468636185,4100,4085,4100,4080,9420
|
|
20250212,120400,10430079835,4080,4090,4095,4080,11963
|
|
20250212,120300,10381154665,4085,4070,4090,4065,6039
|
|
20250212,120200,10356519060,4060,4095,4100,4050,54407
|
|
20250212,120100,10135189795,4100,4100,4105,4085,18592
|
|
20250212,120000,10059068670,4100,4125,4125,4080,62411
|
|
20250212,115900,9803390970,4110,4140,4140,4110,35217
|
|
20250212,115800,9658498515,4140,4130,4165,4110,102430
|
|
20250212,115700,9235325280,4130,4175,4180,4130,24325
|
|
20250212,115600,9134385645,4180,4195,4195,4145,12715
|
|
20250212,115500,9081489740,4190,4195,4200,4165,6125
|
|
20250212,115400,9055899680,4195,4190,4205,4160,20111
|
|
20250212,115300,8971988330,4200,4200,4215,4190,4392
|
|
20250212,115200,8953548175,4220,4210,4220,4195,10408
|
|
20250212,115100,8909803995,4190,4180,4215,4175,8384
|
|
20250212,115000,8874685935,4180,4195,4200,4175,12348
|
|
20250212,114900,8822988145,4195,4200,4220,4195,17011
|
|
20250212,114800,8751350620,4200,4190,4200,4175,14986
|
|
20250212,114700,8688669185,4185,4190,4195,4140,85472
|
|
20250212,114600,8332684075,4185,4235,4260,4180,39717
|
|
20250212,114500,8165389370,4235,4285,4285,4215,30895
|
|
20250212,114400,8034160235,4285,4300,4325,4265,29210
|
|
20250212,114300,7908720545,4300,4260,4320,4255,36520
|
|
20250212,114200,7752140715,4265,4300,4325,4250,56135
|
|
20250212,114100,7511078455,4300,4315,4340,4255,49215
|
|
20250212,114000,7299398510,4315,4250,4330,4195,89319
|
|
20250212,113900,6918413555,4100,4100,4100,4100,0
|
|
20250212,113800,6918413555,4100,4345,4360,4100,65920
|
|
20250212,113700,6638262740,4345,4340,4380,4315,36949
|
|
20250212,113600,6477736865,4335,4395,4395,4330,28446
|
|
20250212,113500,6353845270,4385,4395,4400,4370,8335
|
|
20250212,113400,6317311050,4400,4380,4415,4355,18348
|
|
20250212,113300,6236950175,4380,4395,4395,4370,21029
|
|
20250212,113200,6144858410,4395,4420,4425,4390,29011
|
|
20250212,113100,6017239615,4420,4415,4465,4415,15526
|
|
20250212,113000,5948299320,4415,4435,4435,4390,25578
|
|
20250212,112900,5835504335,4435,4445,4450,4420,20686
|
|
20250212,112800,5743755845,4445,4400,4490,4400,57141
|
|
20250212,112700,5489170145,4395,4425,4430,4395,17924
|
|
20250212,112600,5410115185,4425,4425,4445,4400,19654
|
|
20250212,112500,5323200350,4430,4430,4455,4415,45494
|
|
20250212,112400,5121537110,4430,4470,4485,4430,58796
|
|
20250212,112300,4859534775,4470,4500,4505,4455,99369
|
|
20250212,112200,4414593870,4505,4365,4505,4360,199959
|
|
20250212,112100,3527572790,4365,4360,4380,4330,82178
|
|
20250212,112000,3169465595,4360,4340,4385,4320,49428
|
|
20250212,111900,2954245750,4330,4355,4365,4300,36311
|
|
20250212,111800,2797304485,4345,4325,4425,4305,116741
|
|
20250212,111700,2288337920,4330,4300,4345,4285,56064
|
|
20250212,111600,2046486605,4300,4270,4330,4260,88573
|
|
20250212,111500,1666096545,4270,4340,4395,4245,96430
|
|
20250212,111400,1249451225,4340,4195,4340,4195,50096
|
|
20250212,111300,1035931440,4195,4200,4200,4190,5489
|
|
20250212,111200,1012912810,4205,4195,4205,4190,11143
|
|
20250212,111100,966138145,4195,4175,4195,4175,11924
|
|
20250212,111000,916244845,4170,4160,4170,4160,2810
|
|
20250212,110900,904542595,4160,4150,4165,4130,4508
|
|
20250212,110800,885796890,4150,4145,4150,4125,890
|
|
20250212,110700,882104505,4145,4135,4145,4130,2731
|
|
20250212,110600,870821015,4135,4135,4135,4135,156
|
|
20250212,110500,870175955,4130,4140,4140,4130,1059
|
|
20250212,110400,865796775,4145,4145,4145,4145,0
|
|
20250212,110300,865796775,4145,4130,4145,4130,140
|
|
20250212,110200,865217975,4130,4130,4150,4130,411
|
|
20250212,110100,863520525,4130,4130,4135,4130,2149
|
|
20250212,110000,854645150,4135,4140,4140,4135,371
|
|
20250212,105900,853111050,4135,4140,4145,4135,693
|
|
20250212,105800,850245190,4145,4140,4145,4130,2767
|
|
20250212,105700,838800470,4145,4150,4150,4140,324
|
|
20250212,105600,837459040,4150,4150,4150,4140,1549
|
|
20250212,105500,831039570,4150,4160,4160,4150,1407
|
|
20250212,105400,825188160,4165,4165,4170,4165,936
|
|
20250212,105300,821287010,4165,4175,4175,4160,4730
|
|
20250212,105200,801570255,4165,4170,4175,4160,4063
|
|
20250212,105100,784637555,4160,4145,4170,4145,4136
|
|
20250212,105000,767445430,4140,4140,4145,4140,485
|
|
20250212,104900,765435190,4140,4140,4145,4140,1054
|
|
20250212,104800,761066465,4140,4145,4145,4140,844
|
|
20250212,104700,757568165,4145,4145,4145,4145,2
|
|
20250212,104600,757559875,4135,4140,4140,4135,5
|
|
20250212,104500,757539180,4145,4140,4145,4140,162
|
|
20250212,104400,756867755,4145,4140,4145,4140,34
|
|
20250212,104300,756726945,4140,4135,4140,4130,1979
|
|
20250212,104200,748553485,4135,4145,4145,4135,4
|
|
20250212,104100,748536925,4135,4135,4135,4135,7
|
|
20250212,104000,748507980,4135,4135,4145,4130,705
|
|
20250212,103900,745591945,4135,4135,4135,4130,990
|
|
20250212,103800,741498305,4135,4145,4145,4135,153
|
|
20250212,103700,740865620,4135,4130,4135,4130,386
|
|
20250212,103600,739269515,4145,4145,4145,4145,220
|
|
20250212,103500,738357615,4130,4145,4145,4130,1101
|
|
20250212,103400,733796875,4145,4140,4145,4130,311
|
|
20250212,103300,732510340,4130,4140,4140,4130,278
|
|
20250212,103200,731360440,4140,4120,4145,4120,1059
|
|
20250212,103100,726986425,4130,4145,4145,4120,6098
|
|
20250212,103000,701766120,4135,4150,4150,4135,943
|
|
20250212,102900,697859605,4140,4150,4160,4140,4332
|
|
20250212,102800,679885385,4160,4150,4160,4150,5198
|
|
20250212,102700,658301265,4155,4150,4155,4145,5459
|
|
20250212,102600,635644310,4145,4140,4150,4140,2439
|
|
20250212,102500,625527330,4145,4120,4145,4120,7696
|
|
20250212,102400,593681730,4125,4125,4125,4125,10
|
|
20250212,102300,593640480,4125,4120,4125,4120,42
|
|
20250212,102200,593467235,4125,4125,4125,4125,80
|
|
20250212,102100,593137235,4125,4125,4125,4125,0
|
|
20250212,102000,593137235,4125,4120,4125,4120,124
|
|
20250212,101900,592626350,4125,4125,4125,4125,173
|
|
20250212,101800,591912725,4125,4125,4125,4125,16
|
|
20250212,101700,591846725,4130,4130,4130,4130,121
|
|
20250212,101600,591346995,4130,4120,4130,4120,152
|
|
20250212,101500,590720745,4120,4120,4120,4120,230
|
|
20250212,101400,589773145,4125,4125,4125,4120,745
|
|
20250212,101300,586703255,4125,4125,4130,4125,285
|
|
20250212,101200,585527455,4130,4125,4130,4125,199
|
|
20250212,101100,584706570,4120,4125,4125,4120,360
|
|
20250212,101000,583223070,4120,4120,4125,4120,723
|
|
20250212,100900,580241740,4120,4125,4125,4120,781
|
|
20250212,100800,577021160,4120,4120,4120,4120,220
|
|
20250212,100700,576114760,4120,4120,4125,4120,202
|
|
20250212,100600,575282510,4120,4125,4125,4120,262
|
|
20250212,100500,574203045,4125,4125,4125,4125,179
|
|
20250212,100400,573464670,4120,4120,4120,4120,1073
|
|
20250212,100300,569043910,4120,4120,4120,4120,1
|
|
20250212,100200,569039790,4120,4115,4120,4115,254
|
|
20250212,100100,567993320,4110,4110,4110,4110,1
|
|
20250212,100000,567989210,4110,4125,4125,4110,356
|
|
20250212,095900,566523600,4120,4125,4125,4120,3
|
|
20250212,095800,566511230,4125,4125,4130,4125,53
|
|
20250212,095700,566292575,4125,4115,4125,4110,1399
|
|
20250212,095600,560540325,4115,4120,4130,4115,2296
|
|
20250212,095500,551070840,4120,4120,4125,4115,37
|
|
20250212,095400,550918435,4120,4125,4125,4120,311
|
|
20250212,095300,549637100,4120,4120,4125,4120,250
|
|
20250212,095200,548606745,4120,4120,4120,4115,1385
|
|
20250212,095100,542900550,4115,4115,4120,4115,16
|
|
20250212,095000,542834700,4115,4120,4120,4115,99
|
|
20250212,094900,542427070,4115,4120,4120,4115,1187
|
|
20250212,094800,537542545,4120,4120,4120,4120,83
|
|
20250212,094700,537200585,4120,4120,4120,4110,152
|
|
20250212,094600,536575445,4120,4110,4120,4110,336
|
|
20250212,094500,535194425,4120,4120,4120,4120,102
|
|
20250212,094400,534774185,4125,4125,4125,4120,159
|
|
20250212,094300,534118560,4125,4110,4125,4110,100
|
|
20250212,094200,533706820,4105,4115,4115,4105,1671
|
|
20250212,094100,526840410,4115,4115,4125,4115,1251
|
|
20250212,094000,521692525,4120,4120,4120,4120,2
|
|
20250212,093900,521684285,4115,4120,4120,4115,460
|
|
20250212,093800,519790985,4120,4125,4125,4120,4877
|
|
20250212,093700,499674860,4125,4125,4130,4125,184
|
|
20250212,093600,498915855,4135,4130,4135,4130,17
|
|
20250212,093500,498845640,4135,4130,4135,4125,1871
|
|
20250212,093400,491126680,4125,4135,4135,4125,1489
|
|
20250212,093300,484979865,4135,4130,4135,4125,738
|
|
20250212,093200,481932020,4125,4130,4130,4125,267
|
|
20250212,093100,480830640,4130,4130,4135,4130,14
|
|
20250212,093000,480772800,4135,4130,4135,4120,1086
|
|
20250212,092900,476294335,4130,4125,4130,4125,132
|
|
20250212,092800,475749830,4125,4125,4130,4120,1035
|
|
20250212,092700,471481445,4125,4130,4130,4125,217
|
|
20250212,092600,470586310,4125,4125,4130,4125,89
|
|
20250212,092500,470219070,4135,4110,4135,4110,21
|
|
20250212,092400,470132280,4110,4110,4120,4110,3416
|
|
20250212,092300,456062160,4120,4115,4120,4105,1206
|
|
20250212,092200,451102190,4120,4130,4130,4120,138
|
|
20250212,092100,450532800,4135,4130,4135,4130,848
|
|
20250212,092000,447030245,4130,4100,4140,4100,3342
|
|
20250212,091900,433247310,4090,4090,4100,4085,1255
|
|
20250212,091800,428118570,4090,4090,4090,4090,1408
|
|
20250212,091700,422359850,4090,4080,4100,4075,3633
|
|
20250212,091600,407533995,4075,4075,4085,4070,2465
|
|
20250212,091500,397489345,4075,4085,4090,4070,10988
|
|
20250212,091400,352687600,4085,4095,4095,4075,3324
|
|
20250212,091300,339116950,4100,4115,4115,4100,2813
|
|
20250212,091200,327573240,4115,4120,4125,4110,4327
|
|
20250212,091100,309757785,4125,4130,4130,4120,9405
|
|
20250212,091000,270992190,4125,4125,4130,4125,1502
|
|
20250212,090900,264795400,4125,4135,4135,4125,1173
|
|
20250212,090800,259954370,4145,4130,4145,4125,1518
|
|
20250212,090700,253686160,4125,4145,4145,4125,5401
|
|
20250212,090600,231351300,4140,4145,4155,4140,5447
|
|
20250212,090500,208753690,4140,4160,4170,4140,13321
|
|
20250212,090400,153381030,4160,4140,4165,4135,7692
|
|
20250212,090300,121420330,4140,4130,4140,4130,5316
|
|
20250212,090200,99439395,4130,4120,4130,4115,879
|
|
20250212,090100,95820910,4120,4120,4140,4120,10243
|
|
20250212,090000,53546625,4130,4145,4150,4130,12941
|