780 lines
38 KiB
CSV
780 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250213,215700,2709118595,3855,3855,3855,3855,19905
|
|
20250213,215600,2709118595,3855,3855,3855,3855,0
|
|
20250213,215500,2709118595,3855,3855,3855,3855,0
|
|
20250213,215400,2709118595,3855,3855,3855,3855,0
|
|
20250213,215300,2709118595,3855,3855,3855,3855,0
|
|
20250213,215200,2709118595,3855,3855,3855,3855,0
|
|
20250213,215100,2709118595,3855,3855,3855,3855,0
|
|
20250213,215000,2709118595,3855,3855,3855,3855,0
|
|
20250213,214900,2709118595,3855,3855,3855,3855,0
|
|
20250213,214800,2709118595,3855,3855,3855,3855,0
|
|
20250213,214700,2709118595,3855,3855,3855,3855,0
|
|
20250213,214600,2709118595,3855,3855,3855,3855,0
|
|
20250213,214500,2709118595,3855,3855,3855,3855,0
|
|
20250213,214400,2709118595,3855,3855,3855,3855,0
|
|
20250213,214300,2709118595,3855,3855,3855,3855,0
|
|
20250213,214200,2709118595,3855,3855,3855,3855,0
|
|
20250213,214100,2709118595,3855,3855,3855,3855,0
|
|
20250213,214000,2709118595,3855,3855,3855,3855,0
|
|
20250213,213900,2709118595,3855,3855,3855,3855,0
|
|
20250213,213800,2709118595,3855,3855,3855,3855,0
|
|
20250213,213700,2709118595,3855,3855,3855,3855,0
|
|
20250213,213600,2709118595,3855,3855,3855,3855,0
|
|
20250213,213500,2709118595,3855,3855,3855,3855,0
|
|
20250213,213400,2709118595,3855,3855,3855,3855,0
|
|
20250213,213300,2709118595,3855,3855,3855,3855,0
|
|
20250213,213200,2709118595,3855,3855,3855,3855,0
|
|
20250213,213100,2709118595,3855,3855,3855,3855,0
|
|
20250213,213000,2709118595,3855,3855,3855,3855,0
|
|
20250213,212900,2709118595,3855,3855,3855,3855,0
|
|
20250213,212800,2709118595,3855,3855,3855,3855,0
|
|
20250213,212700,2709118595,3855,3855,3855,3855,19905
|
|
20250213,212600,2709118595,3855,3855,3855,3855,0
|
|
20250213,212500,2709118595,3855,3855,3855,3855,0
|
|
20250213,212400,2709118595,3855,3855,3855,3855,0
|
|
20250213,212300,2709118595,3855,3855,3855,3855,0
|
|
20250213,212200,2709118595,3855,3855,3855,3855,0
|
|
20250213,212100,2709118595,3855,3855,3855,3855,0
|
|
20250213,212000,2709118595,3855,3855,3855,3855,0
|
|
20250213,211900,2709118595,3855,3855,3855,3855,0
|
|
20250213,211800,2709118595,3855,3855,3855,3855,0
|
|
20250213,211700,2709118595,3855,3855,3855,3855,0
|
|
20250213,211600,2709118595,3855,3855,3855,3855,0
|
|
20250213,211500,2709118595,3855,3855,3855,3855,0
|
|
20250213,211400,2709118595,3855,3855,3855,3855,0
|
|
20250213,211300,2709118595,3855,3855,3855,3855,0
|
|
20250213,211200,2709118595,3855,3855,3855,3855,0
|
|
20250213,211100,2709118595,3855,3855,3855,3855,0
|
|
20250213,211000,2709118595,3855,3855,3855,3855,0
|
|
20250213,210900,2709118595,3855,3855,3855,3855,0
|
|
20250213,210800,2709118595,3855,3855,3855,3855,0
|
|
20250213,210700,2709118595,3855,3855,3855,3855,0
|
|
20250213,210600,2709118595,3855,3855,3855,3855,0
|
|
20250213,210500,2709118595,3855,3855,3855,3855,0
|
|
20250213,210400,2709118595,3855,3855,3855,3855,0
|
|
20250213,210300,2709118595,3855,3855,3855,3855,0
|
|
20250213,210200,2709118595,3855,3855,3855,3855,0
|
|
20250213,210100,2709118595,3855,3855,3855,3855,0
|
|
20250213,210000,2709118595,3855,3855,3855,3855,0
|
|
20250213,205900,2709118595,3855,3855,3855,3855,0
|
|
20250213,205800,2709118595,3855,3855,3855,3855,0
|
|
20250213,205700,2709118595,3855,3855,3855,3855,19905
|
|
20250213,205600,2709118595,3855,3855,3855,3855,0
|
|
20250213,205500,2709118595,3855,3855,3855,3855,0
|
|
20250213,205400,2709118595,3855,3855,3855,3855,0
|
|
20250213,205300,2709118595,3855,3855,3855,3855,0
|
|
20250213,205200,2709118595,3855,3855,3855,3855,0
|
|
20250213,205100,2709118595,3855,3855,3855,3855,0
|
|
20250213,205000,2709118595,3855,3855,3855,3855,0
|
|
20250213,204900,2709118595,3855,3855,3855,3855,0
|
|
20250213,204800,2709118595,3855,3855,3855,3855,0
|
|
20250213,204700,2709118595,3855,3855,3855,3855,0
|
|
20250213,204600,2709118595,3855,3855,3855,3855,0
|
|
20250213,204500,2709118595,3855,3855,3855,3855,0
|
|
20250213,204400,2709118595,3855,3855,3855,3855,0
|
|
20250213,204300,2709118595,3855,3855,3855,3855,0
|
|
20250213,204200,2709118595,3855,3855,3855,3855,0
|
|
20250213,204100,2709118595,3855,3855,3855,3855,0
|
|
20250213,204000,2709118595,3855,3855,3855,3855,0
|
|
20250213,203900,2709118595,3855,3855,3855,3855,0
|
|
20250213,203800,2709118595,3855,3855,3855,3855,0
|
|
20250213,203700,2709118595,3855,3855,3855,3855,0
|
|
20250213,203600,2709118595,3855,3855,3855,3855,0
|
|
20250213,203500,2709118595,3855,3855,3855,3855,0
|
|
20250213,203400,2709118595,3855,3855,3855,3855,0
|
|
20250213,203300,2709118595,3855,3855,3855,3855,0
|
|
20250213,203200,2709118595,3855,3855,3855,3855,0
|
|
20250213,203100,2709118595,3855,3855,3855,3855,0
|
|
20250213,203000,2709118595,3855,3855,3855,3855,0
|
|
20250213,202900,2709118595,3855,3855,3855,3855,0
|
|
20250213,202800,2709118595,3855,3855,3855,3855,0
|
|
20250213,202700,2709118595,3855,3855,3855,3855,19905
|
|
20250213,202600,2709118595,3855,3855,3855,3855,0
|
|
20250213,202500,2709118595,3855,3855,3855,3855,0
|
|
20250213,202400,2709118595,3855,3855,3855,3855,0
|
|
20250213,202300,2709118595,3855,3855,3855,3855,0
|
|
20250213,202200,2709118595,3855,3855,3855,3855,0
|
|
20250213,202100,2709118595,3855,3855,3855,3855,0
|
|
20250213,202000,2709118595,3855,3855,3855,3855,0
|
|
20250213,201900,2709118595,3855,3855,3855,3855,0
|
|
20250213,201800,2709118595,3855,3855,3855,3855,0
|
|
20250213,201700,2709118595,3855,3855,3855,3855,0
|
|
20250213,201600,2709118595,3855,3855,3855,3855,0
|
|
20250213,201500,2709118595,3855,3855,3855,3855,0
|
|
20250213,201400,2709118595,3855,3855,3855,3855,0
|
|
20250213,201300,2709118595,3855,3855,3855,3855,0
|
|
20250213,201200,2709118595,3855,3855,3855,3855,0
|
|
20250213,201100,2709118595,3855,3855,3855,3855,0
|
|
20250213,201000,2709118595,3855,3855,3855,3855,0
|
|
20250213,200900,2709118595,3855,3855,3855,3855,0
|
|
20250213,200800,2709118595,3855,3855,3855,3855,0
|
|
20250213,200700,2709118595,3855,3855,3855,3855,0
|
|
20250213,200600,2709118595,3855,3855,3855,3855,0
|
|
20250213,200500,2709118595,3855,3855,3855,3855,0
|
|
20250213,200400,2709118595,3855,3855,3855,3855,0
|
|
20250213,200300,2709118595,3855,3855,3855,3855,0
|
|
20250213,200200,2709118595,3855,3855,3855,3855,0
|
|
20250213,200100,2709118595,3855,3855,3855,3855,0
|
|
20250213,200000,2709118595,3855,3855,3855,3855,0
|
|
20250213,195900,2709118595,3855,3855,3855,3855,0
|
|
20250213,195800,2709118595,3855,3855,3855,3855,0
|
|
20250213,195700,2709118595,3855,3855,3855,3855,19905
|
|
20250213,195600,2709118595,3855,3855,3855,3855,0
|
|
20250213,195500,2709118595,3855,3855,3855,3855,0
|
|
20250213,195400,2709118595,3855,3855,3855,3855,0
|
|
20250213,195300,2709118595,3855,3855,3855,3855,0
|
|
20250213,195200,2709118595,3855,3855,3855,3855,0
|
|
20250213,195100,2709118595,3855,3855,3855,3855,0
|
|
20250213,195000,2709118595,3855,3855,3855,3855,0
|
|
20250213,194900,2709118595,3855,3855,3855,3855,0
|
|
20250213,194800,2709118595,3855,3855,3855,3855,0
|
|
20250213,194700,2709118595,3855,3855,3855,3855,0
|
|
20250213,194600,2709118595,3855,3855,3855,3855,0
|
|
20250213,194500,2709118595,3855,3855,3855,3855,0
|
|
20250213,194400,2709118595,3855,3855,3855,3855,0
|
|
20250213,194300,2709118595,3855,3855,3855,3855,0
|
|
20250213,194200,2709118595,3855,3855,3855,3855,0
|
|
20250213,194100,2709118595,3855,3855,3855,3855,0
|
|
20250213,194000,2709118595,3855,3855,3855,3855,0
|
|
20250213,193900,2709118595,3855,3855,3855,3855,0
|
|
20250213,193800,2709118595,3855,3855,3855,3855,0
|
|
20250213,193700,2709118595,3855,3855,3855,3855,0
|
|
20250213,193600,2709118595,3855,3855,3855,3855,0
|
|
20250213,193500,2709118595,3855,3855,3855,3855,0
|
|
20250213,193400,2709118595,3855,3855,3855,3855,0
|
|
20250213,193300,2709118595,3855,3855,3855,3855,0
|
|
20250213,193200,2709118595,3855,3855,3855,3855,0
|
|
20250213,193100,2709118595,3855,3855,3855,3855,0
|
|
20250213,193000,2709118595,3855,3855,3855,3855,0
|
|
20250213,192900,2709118595,3855,3855,3855,3855,0
|
|
20250213,192800,2709118595,3855,3855,3855,3855,0
|
|
20250213,192700,2709118595,3855,3855,3855,3855,19905
|
|
20250213,192600,2709118595,3855,3855,3855,3855,0
|
|
20250213,192500,2709118595,3855,3855,3855,3855,0
|
|
20250213,192400,2709118595,3855,3855,3855,3855,0
|
|
20250213,192300,2709118595,3855,3855,3855,3855,0
|
|
20250213,192200,2709118595,3855,3855,3855,3855,0
|
|
20250213,192100,2709118595,3855,3855,3855,3855,0
|
|
20250213,192000,2709118595,3855,3855,3855,3855,0
|
|
20250213,191900,2709118595,3855,3855,3855,3855,0
|
|
20250213,191800,2709118595,3855,3855,3855,3855,0
|
|
20250213,191700,2709118595,3855,3855,3855,3855,0
|
|
20250213,191600,2709118595,3855,3855,3855,3855,0
|
|
20250213,191500,2709118595,3855,3855,3855,3855,0
|
|
20250213,191400,2709118595,3855,3855,3855,3855,0
|
|
20250213,191300,2709118595,3855,3855,3855,3855,0
|
|
20250213,191200,2709118595,3855,3855,3855,3855,0
|
|
20250213,191100,2709118595,3855,3855,3855,3855,0
|
|
20250213,191000,2709118595,3855,3855,3855,3855,0
|
|
20250213,190900,2709118595,3855,3855,3855,3855,0
|
|
20250213,190800,2709118595,3855,3855,3855,3855,0
|
|
20250213,190700,2709118595,3855,3855,3855,3855,0
|
|
20250213,190600,2709118595,3855,3855,3855,3855,0
|
|
20250213,190500,2709118595,3855,3855,3855,3855,0
|
|
20250213,190400,2709118595,3855,3855,3855,3855,0
|
|
20250213,190300,2709118595,3855,3855,3855,3855,0
|
|
20250213,190200,2709118595,3855,3855,3855,3855,0
|
|
20250213,190100,2709118595,3855,3855,3855,3855,0
|
|
20250213,190000,2709118595,3855,3855,3855,3855,0
|
|
20250213,185900,2709118595,3855,3855,3855,3855,0
|
|
20250213,185800,2709118595,3855,3855,3855,3855,0
|
|
20250213,185700,2709118595,3855,3855,3855,3855,19905
|
|
20250213,185600,2709118595,3855,3855,3855,3855,0
|
|
20250213,185500,2709118595,3855,3855,3855,3855,0
|
|
20250213,185400,2709118595,3855,3855,3855,3855,0
|
|
20250213,185300,2709118595,3855,3855,3855,3855,0
|
|
20250213,185200,2709118595,3855,3855,3855,3855,0
|
|
20250213,185100,2709118595,3855,3855,3855,3855,0
|
|
20250213,185000,2709118595,3855,3855,3855,3855,0
|
|
20250213,184900,2709118595,3855,3855,3855,3855,0
|
|
20250213,184800,2709118595,3855,3855,3855,3855,0
|
|
20250213,184700,2709118595,3855,3855,3855,3855,0
|
|
20250213,184600,2709118595,3855,3855,3855,3855,0
|
|
20250213,184500,2709118595,3855,3855,3855,3855,0
|
|
20250213,184400,2709118595,3855,3855,3855,3855,0
|
|
20250213,184300,2709118595,3855,3855,3855,3855,0
|
|
20250213,184200,2709118595,3855,3855,3855,3855,0
|
|
20250213,184100,2709118595,3855,3855,3855,3855,0
|
|
20250213,184000,2709118595,3855,3855,3855,3855,0
|
|
20250213,183900,2709118595,3855,3855,3855,3855,0
|
|
20250213,183800,2709118595,3855,3855,3855,3855,0
|
|
20250213,183700,2709118595,3855,3855,3855,3855,0
|
|
20250213,183600,2709118595,3855,3855,3855,3855,0
|
|
20250213,183500,2709118595,3855,3855,3855,3855,0
|
|
20250213,183400,2709118595,3855,3855,3855,3855,0
|
|
20250213,183300,2709118595,3855,3855,3855,3855,0
|
|
20250213,183200,2709118595,3855,3855,3855,3855,0
|
|
20250213,183100,2709118595,3855,3855,3855,3855,0
|
|
20250213,183000,2709118595,3855,3855,3855,3855,0
|
|
20250213,182900,2709118595,3855,3855,3855,3855,0
|
|
20250213,182800,2709118595,3855,3855,3855,3855,0
|
|
20250213,182700,2709118595,3855,3855,3855,3855,19905
|
|
20250213,182600,2709118595,3855,3855,3855,3855,0
|
|
20250213,182500,2709118595,3855,3855,3855,3855,0
|
|
20250213,182400,2709118595,3855,3855,3855,3855,0
|
|
20250213,182300,2709118595,3855,3855,3855,3855,0
|
|
20250213,182200,2709118595,3855,3855,3855,3855,0
|
|
20250213,182100,2709118595,3855,3855,3855,3855,0
|
|
20250213,182000,2709118595,3855,3855,3855,3855,0
|
|
20250213,181900,2709118595,3855,3855,3855,3855,0
|
|
20250213,181800,2709118595,3855,3855,3855,3855,0
|
|
20250213,181700,2709118595,3855,3855,3855,3855,0
|
|
20250213,181600,2709118595,3855,3855,3855,3855,0
|
|
20250213,181500,2709118595,3855,3855,3855,3855,0
|
|
20250213,181400,2709118595,3855,3855,3855,3855,0
|
|
20250213,181300,2709118595,3855,3855,3855,3855,0
|
|
20250213,181200,2709118595,3855,3855,3855,3855,0
|
|
20250213,181100,2709118595,3855,3855,3855,3855,0
|
|
20250213,181000,2709118595,3855,3855,3855,3855,0
|
|
20250213,180900,2709118595,3855,3855,3855,3855,0
|
|
20250213,180800,2709118595,3855,3855,3855,3855,0
|
|
20250213,180700,2709118595,3855,3855,3855,3855,0
|
|
20250213,180600,2709118595,3855,3855,3855,3855,0
|
|
20250213,180500,2709118595,3855,3855,3855,3855,0
|
|
20250213,180400,2709118595,3855,3855,3855,3855,0
|
|
20250213,180300,2709118595,3855,3855,3855,3855,0
|
|
20250213,180200,2709118595,3855,3855,3855,3855,0
|
|
20250213,180100,2709118595,3855,3855,3855,3855,0
|
|
20250213,180000,2709118595,3855,3855,3855,3855,0
|
|
20250213,175900,2709118595,3855,3855,3855,3855,0
|
|
20250213,175800,2709118595,3855,3855,3855,3855,0
|
|
20250213,175700,2709118595,3855,3855,3855,3855,19905
|
|
20250213,175600,2709118595,3855,3855,3855,3855,0
|
|
20250213,175500,2709118595,3855,3855,3855,3855,0
|
|
20250213,175400,2709118595,3855,3855,3855,3855,0
|
|
20250213,175300,2709118595,3855,3855,3855,3855,0
|
|
20250213,175200,2709118595,3855,3855,3855,3855,0
|
|
20250213,175100,2709118595,3855,3855,3855,3855,0
|
|
20250213,175000,2709118595,3855,3855,3855,3855,0
|
|
20250213,174900,2709118595,3855,3855,3855,3855,0
|
|
20250213,174800,2709118595,3855,3855,3855,3855,0
|
|
20250213,174700,2709118595,3855,3855,3855,3855,0
|
|
20250213,174600,2709118595,3855,3855,3855,3855,0
|
|
20250213,174500,2709118595,3855,3855,3855,3855,0
|
|
20250213,174400,2709118595,3855,3855,3855,3855,0
|
|
20250213,174300,2709118595,3855,3855,3855,3855,0
|
|
20250213,174200,2709118595,3855,3855,3855,3855,0
|
|
20250213,174100,2709118595,3855,3855,3855,3855,0
|
|
20250213,174000,2709118595,3855,3855,3855,3855,0
|
|
20250213,173900,2709118595,3855,3855,3855,3855,0
|
|
20250213,173800,2709118595,3855,3855,3855,3855,0
|
|
20250213,173700,2709118595,3855,3855,3855,3855,0
|
|
20250213,173600,2709118595,3855,3855,3855,3855,0
|
|
20250213,173500,2709118595,3855,3855,3855,3855,0
|
|
20250213,173400,2709118595,3855,3855,3855,3855,0
|
|
20250213,173300,2709118595,3855,3855,3855,3855,0
|
|
20250213,173200,2709118595,3855,3855,3855,3855,0
|
|
20250213,173100,2709118595,3855,3855,3855,3855,0
|
|
20250213,173000,2709118595,3855,3855,3855,3855,0
|
|
20250213,172900,2709118595,3855,3855,3855,3855,0
|
|
20250213,172800,2709118595,3855,3855,3855,3855,0
|
|
20250213,172700,2709118595,3855,3855,3855,3855,19905
|
|
20250213,172600,2709118595,3855,3855,3855,3855,0
|
|
20250213,172500,2709118595,3855,3855,3855,3855,0
|
|
20250213,172400,2709118595,3855,3855,3855,3855,0
|
|
20250213,172300,2709118595,3855,3855,3855,3855,0
|
|
20250213,172200,2709118595,3855,3855,3855,3855,0
|
|
20250213,172100,2709118595,3855,3855,3855,3855,0
|
|
20250213,172000,2709118595,3855,3855,3855,3855,0
|
|
20250213,171900,2709118595,3855,3855,3855,3855,0
|
|
20250213,171800,2709118595,3855,3855,3855,3855,0
|
|
20250213,171700,2709118595,3855,3855,3855,3855,0
|
|
20250213,171600,2709118595,3855,3855,3855,3855,0
|
|
20250213,171500,2709118595,3855,3855,3855,3855,0
|
|
20250213,171400,2709118595,3855,3855,3855,3855,0
|
|
20250213,171300,2709118595,3855,3855,3855,3855,0
|
|
20250213,171200,2709118595,3855,3855,3855,3855,0
|
|
20250213,171100,2709118595,3855,3855,3855,3855,0
|
|
20250213,171000,2709118595,3855,3855,3855,3855,0
|
|
20250213,170900,2709118595,3855,3855,3855,3855,0
|
|
20250213,170800,2709118595,3855,3855,3855,3855,0
|
|
20250213,170700,2709118595,3855,3855,3855,3855,0
|
|
20250213,170600,2709118595,3855,3855,3855,3855,0
|
|
20250213,170500,2709118595,3855,3855,3855,3855,0
|
|
20250213,170400,2709118595,3855,3855,3855,3855,0
|
|
20250213,170300,2709118595,3855,3855,3855,3855,0
|
|
20250213,170200,2709118595,3855,3855,3855,3855,0
|
|
20250213,170100,2709118595,3855,3855,3855,3855,0
|
|
20250213,170000,2709118595,3855,3855,3855,3855,0
|
|
20250213,165900,2709118595,3855,3855,3855,3855,0
|
|
20250213,165800,2709118595,3855,3855,3855,3855,0
|
|
20250213,165700,2709118595,3855,3855,3855,3855,19905
|
|
20250213,165600,2709118595,3855,3855,3855,3855,0
|
|
20250213,165500,2709118595,3855,3855,3855,3855,0
|
|
20250213,165400,2709118595,3855,3855,3855,3855,0
|
|
20250213,165300,2709118595,3855,3855,3855,3855,0
|
|
20250213,165200,2709118595,3855,3855,3855,3855,0
|
|
20250213,165100,2709118595,3855,3855,3855,3855,0
|
|
20250213,165000,2709118595,3855,3855,3855,3855,0
|
|
20250213,164900,2709118595,3855,3855,3855,3855,0
|
|
20250213,164800,2709118595,3855,3855,3855,3855,0
|
|
20250213,164700,2709118595,3855,3855,3855,3855,0
|
|
20250213,164600,2709118595,3855,3855,3855,3855,0
|
|
20250213,164500,2709118595,3855,3855,3855,3855,0
|
|
20250213,164400,2709118595,3855,3855,3855,3855,0
|
|
20250213,164300,2709118595,3855,3855,3855,3855,0
|
|
20250213,164200,2709118595,3855,3855,3855,3855,0
|
|
20250213,164100,2709118595,3855,3855,3855,3855,0
|
|
20250213,164000,2709118595,3855,3855,3855,3855,0
|
|
20250213,163900,2709118595,3855,3855,3855,3855,0
|
|
20250213,163800,2709118595,3855,3855,3855,3855,0
|
|
20250213,163700,2709118595,3855,3855,3855,3855,0
|
|
20250213,163600,2709118595,3855,3855,3855,3855,0
|
|
20250213,163500,2709118595,3855,3855,3855,3855,0
|
|
20250213,163400,2709118595,3855,3855,3855,3855,0
|
|
20250213,163300,2709118595,3855,3855,3855,3855,0
|
|
20250213,163200,2709118595,3855,3855,3855,3855,0
|
|
20250213,163100,2709118595,3855,3855,3855,3855,0
|
|
20250213,163000,2709118595,3855,3855,3855,3855,0
|
|
20250213,162900,2709118595,3855,3855,3855,3855,0
|
|
20250213,162800,2709118595,3855,3855,3855,3855,0
|
|
20250213,162700,2709118595,3855,3855,3855,3855,19905
|
|
20250213,162600,2709118595,3855,3855,3855,3855,0
|
|
20250213,162500,2709118595,3855,3855,3855,3855,0
|
|
20250213,162400,2709118595,3855,3855,3855,3855,0
|
|
20250213,162300,2709118595,3855,3855,3855,3855,0
|
|
20250213,162200,2709118595,3855,3855,3855,3855,0
|
|
20250213,162100,2709118595,3855,3855,3855,3855,0
|
|
20250213,162000,2709118595,3855,3855,3855,3855,0
|
|
20250213,161900,2709118595,3855,3855,3855,3855,0
|
|
20250213,161800,2709118595,3855,3855,3855,3855,0
|
|
20250213,161700,2709118595,3855,3855,3855,3855,0
|
|
20250213,161600,2709118595,3855,3855,3855,3855,0
|
|
20250213,161500,2709118595,3855,3855,3855,3855,0
|
|
20250213,161400,2709118595,3855,3855,3855,3855,0
|
|
20250213,161300,2709118595,3855,3855,3855,3855,0
|
|
20250213,161200,2709118595,3855,3855,3855,3855,0
|
|
20250213,161100,2709118595,3855,3855,3855,3855,0
|
|
20250213,161000,2709118595,3855,3855,3855,3855,0
|
|
20250213,160900,2709118595,3855,3855,3855,3855,0
|
|
20250213,160800,2709118595,3855,3855,3855,3855,0
|
|
20250213,160700,2709118595,3855,3855,3855,3855,0
|
|
20250213,160600,2709118595,3855,3855,3855,3855,0
|
|
20250213,160500,2709118595,3855,3855,3855,3855,0
|
|
20250213,160400,2709118595,3855,3855,3855,3855,0
|
|
20250213,160300,2709118595,3855,3855,3855,3855,0
|
|
20250213,160200,2709118595,3855,3855,3855,3855,0
|
|
20250213,160100,2709118595,3855,3855,3855,3855,0
|
|
20250213,160000,2709118595,3855,3855,3855,3855,0
|
|
20250213,155900,2709118595,3855,3855,3855,3855,0
|
|
20250213,155800,2709118595,3855,3855,3855,3855,0
|
|
20250213,155700,2709118595,3855,3855,3855,3855,19905
|
|
20250213,155600,2709118595,3855,3855,3855,3855,0
|
|
20250213,155500,2709118595,3855,3855,3855,3855,0
|
|
20250213,155400,2709118595,3855,3855,3855,3855,0
|
|
20250213,155300,2709118595,3855,3855,3855,3855,0
|
|
20250213,155200,2709118595,3855,3855,3855,3855,0
|
|
20250213,155100,2709118595,3855,3855,3855,3855,0
|
|
20250213,155000,2709118595,3855,3855,3855,3855,0
|
|
20250213,154900,2709118595,3855,3855,3855,3855,0
|
|
20250213,154800,2709118595,3855,3855,3855,3855,0
|
|
20250213,154700,2709118595,3855,3855,3855,3855,0
|
|
20250213,154600,2709118595,3855,3855,3855,3855,0
|
|
20250213,154500,2709118595,3855,3855,3855,3855,0
|
|
20250213,154400,2709118595,3855,3855,3855,3855,0
|
|
20250213,154300,2709118595,3855,3855,3855,3855,0
|
|
20250213,154200,2709118595,3855,3855,3855,3855,0
|
|
20250213,154100,2709118595,3855,3855,3855,3855,0
|
|
20250213,154000,2709118595,3855,3855,3855,3855,0
|
|
20250213,153900,2709118595,3855,3855,3855,3855,0
|
|
20250213,153800,2709118595,3855,3855,3855,3855,0
|
|
20250213,153700,2709118595,3855,3855,3855,3855,0
|
|
20250213,153600,2709118595,3855,3855,3855,3855,0
|
|
20250213,153500,2709118595,3855,3855,3855,3855,0
|
|
20250213,153400,2709118595,3855,3855,3855,3855,0
|
|
20250213,153300,2709118595,3855,3855,3855,3855,0
|
|
20250213,153200,2709118595,3855,3855,3855,3855,0
|
|
20250213,153100,2709118595,3855,3855,3855,3855,0
|
|
20250213,153000,2709118595,3855,3855,3855,3855,19905
|
|
20250213,152900,2632384820,3865,3865,3865,3865,0
|
|
20250213,152800,2632384820,3865,3865,3865,3865,0
|
|
20250213,152700,2632384820,3865,3865,3865,3865,0
|
|
20250213,152600,2632384820,3865,3865,3865,3865,0
|
|
20250213,152500,2632384820,3865,3865,3865,3865,0
|
|
20250213,152400,2632384820,3865,3865,3865,3865,0
|
|
20250213,152300,2632384820,3865,3865,3865,3865,0
|
|
20250213,152200,2632384820,3865,3865,3865,3865,0
|
|
20250213,152100,2632384820,3865,3865,3865,3865,0
|
|
20250213,152000,2632384820,3865,3865,3865,3865,0
|
|
20250213,151900,2632384820,3865,3860,3870,3855,7654
|
|
20250213,151800,2602822020,3860,3870,3870,3860,3080
|
|
20250213,151700,2590924590,3865,3875,3880,3865,6525
|
|
20250213,151600,2565660940,3875,3885,3895,3875,4563
|
|
20250213,151500,2547967775,3885,3885,3895,3885,2906
|
|
20250213,151400,2536676650,3895,3885,3895,3885,1252
|
|
20250213,151300,2531810085,3885,3885,3900,3885,1317
|
|
20250213,151200,2526687455,3880,3890,3895,3880,4003
|
|
20250213,151100,2511137685,3890,3920,3920,3890,19009
|
|
20250213,151000,2436981975,3920,3910,3920,3910,2301
|
|
20250213,150900,2427969165,3920,3920,3925,3910,3234
|
|
20250213,150800,2415311605,3905,3910,3920,3905,3850
|
|
20250213,150700,2400262480,3910,3900,3920,3900,1432
|
|
20250213,150600,2394667920,3905,3900,3910,3900,498
|
|
20250213,150500,2392722105,3910,3900,3920,3895,1803
|
|
20250213,150400,2385683455,3895,3905,3910,3895,5969
|
|
20250213,150300,2362403100,3900,3910,3910,3900,7788
|
|
20250213,150200,2331986405,3910,3915,3920,3910,2637
|
|
20250213,150100,2321671435,3915,3905,3920,3905,1109
|
|
20250213,150000,2317340185,3905,3940,3940,3900,20754
|
|
20250213,145900,2236144625,3940,3945,3955,3935,2022
|
|
20250213,145800,2228185220,3945,3965,3965,3945,1017
|
|
20250213,145700,2224170275,3965,3940,3965,3930,5112
|
|
20250213,145600,2203960050,3950,3950,3950,3935,194
|
|
20250213,145500,2203193920,3935,3940,3950,3935,305
|
|
20250213,145400,2201991845,3945,3930,3945,3925,565
|
|
20250213,145300,2199768330,3945,3940,3950,3930,2223
|
|
20250213,145200,2191006890,3940,3935,3940,3925,973
|
|
20250213,145100,2187179700,3940,3950,3950,3910,15033
|
|
20250213,145000,2128345390,3925,3980,3980,3915,63832
|
|
20250213,144900,1876803520,3990,3990,3990,3990,230
|
|
20250213,144800,1875885820,3990,3990,3990,3990,131
|
|
20250213,144700,1875363130,3990,3990,3990,3990,3
|
|
20250213,144600,1875351160,3990,3990,3990,3990,10
|
|
20250213,144500,1875311260,3995,3990,3995,3990,11
|
|
20250213,144400,1875267365,3990,3990,3990,3990,11
|
|
20250213,144300,1875223475,3970,3995,3995,3970,1557
|
|
20250213,144200,1869035750,3995,3990,3995,3990,7
|
|
20250213,144100,1869007815,3995,3990,3995,3985,1449
|
|
20250213,144000,1863229225,3985,3985,3985,3985,53
|
|
20250213,143900,1863018020,3980,3985,3985,3980,108
|
|
20250213,143800,1862588140,3985,3985,3990,3985,468
|
|
20250213,143700,1860723150,3985,3985,3995,3985,1556
|
|
20250213,143600,1854513060,3980,3980,3985,3980,1754
|
|
20250213,143500,1847527140,3980,3975,3980,3970,230
|
|
20250213,143400,1846613985,3975,3975,3975,3975,93
|
|
20250213,143300,1846244310,3980,3975,3980,3970,224
|
|
20250213,143200,1845353920,3970,3975,3975,3970,1085
|
|
20250213,143100,1841046445,3975,3975,3975,3975,12
|
|
20250213,143000,1840998745,3975,3960,3975,3960,1023
|
|
20250213,142900,1836937640,3960,3955,3960,3955,17
|
|
20250213,142800,1836870325,3960,3960,3960,3955,3318
|
|
20250213,142700,1823747470,3960,3975,3975,3955,2885
|
|
20250213,142600,1812325950,3965,3960,3975,3960,2253
|
|
20250213,142500,1803392585,3965,3960,3975,3960,343
|
|
20250213,142400,1802033085,3960,3965,3965,3960,569
|
|
20250213,142300,1799779775,3965,3970,3970,3965,239
|
|
20250213,142200,1798832130,3970,3970,3970,3970,8
|
|
20250213,142100,1798800370,3960,3970,3970,3960,276
|
|
20250213,142000,1797707285,3975,3980,3980,3970,11
|
|
20250213,141900,1797663585,3955,3980,3980,3955,5380
|
|
20250213,141800,1776366735,3980,3980,3980,3980,102
|
|
20250213,141700,1775960775,3980,3980,3980,3980,0
|
|
20250213,141600,1775960775,3980,3960,3980,3960,2041
|
|
20250213,141500,1767878355,3960,3960,3960,3960,100
|
|
20250213,141400,1767482355,3975,3965,3980,3955,4131
|
|
20250213,141300,1751131285,3970,3970,3975,3970,316
|
|
20250213,141200,1749876715,3975,3965,3975,3965,1146
|
|
20250213,141100,1745332815,3975,3975,3975,3975,9
|
|
20250213,141000,1745297040,3955,3980,3980,3955,1225
|
|
20250213,140900,1740446160,3985,3960,3985,3960,273
|
|
20250213,140800,1739364875,3960,3960,3960,3955,394
|
|
20250213,140700,1737806205,3960,3960,3960,3955,131
|
|
20250213,140600,1737288015,3960,3955,3960,3955,3072
|
|
20250213,140500,1725137615,3955,3960,3960,3955,105
|
|
20250213,140400,1724722330,3950,3955,3970,3950,10714
|
|
20250213,140300,1682357975,3970,3970,3970,3955,2844
|
|
20250213,140200,1671092765,3970,3960,3970,3960,113
|
|
20250213,140100,1670645030,3975,3975,3975,3960,1777
|
|
20250213,140000,1663603305,3980,3970,3980,3970,184
|
|
20250213,135900,1662871870,3975,3975,3975,3970,467
|
|
20250213,135800,1661016325,3975,3965,3975,3960,113
|
|
20250213,135700,1660567810,3965,3970,3970,3965,836
|
|
20250213,135600,1657248935,3970,3960,3970,3960,699
|
|
20250213,135500,1654480785,3960,3960,3970,3960,66
|
|
20250213,135400,1654219310,3970,3955,3970,3950,1448
|
|
20250213,135300,1648491420,3950,3970,3975,3950,25837
|
|
20250213,135200,1546339650,3970,3970,3985,3970,23
|
|
20250213,135100,1546248325,3970,3970,3985,3965,4250
|
|
20250213,135000,1529385885,3970,3985,3985,3970,7610
|
|
20250213,134900,1499139420,3985,3985,3985,3985,108
|
|
20250213,134800,1498709040,3985,3990,3990,3980,13
|
|
20250213,134700,1498657255,3985,3975,3990,3975,15
|
|
20250213,134600,1498597570,3975,3985,3985,3975,4059
|
|
20250213,134500,1482441025,3985,3990,3990,3985,3311
|
|
20250213,134400,1469235015,3990,3990,4000,3990,133
|
|
20250213,134300,1468704315,3990,3990,3990,3990,928
|
|
20250213,134200,1465001595,3990,3990,4000,3990,2001
|
|
20250213,134100,1457016605,3990,3990,3990,3990,1
|
|
20250213,134000,1457012615,4010,4005,4010,4005,305
|
|
20250213,133900,1455791065,4005,3985,4010,3985,515
|
|
20250213,133800,1453731395,3985,4010,4010,3985,3052
|
|
20250213,133700,1441549660,4010,4010,4015,4005,260
|
|
20250213,133600,1440507205,4010,4005,4015,4005,232
|
|
20250213,133500,1439576520,4000,4000,4000,4000,863
|
|
20250213,133400,1436124520,4000,4000,4000,4000,8
|
|
20250213,133300,1436092520,3995,4000,4000,3995,950
|
|
20250213,133200,1432295020,4000,3995,4000,3995,45
|
|
20250213,133100,1432115240,3995,4005,4005,3995,40
|
|
20250213,133000,1431955230,4005,3995,4005,3995,1502
|
|
20250213,132900,1425947325,3995,4000,4000,3995,2053
|
|
20250213,132800,1417742850,4000,3995,4005,3995,1001
|
|
20250213,132700,1413740220,3990,3975,3990,3975,208
|
|
20250213,132600,1412911405,3980,3975,3980,3975,108
|
|
20250213,132500,1412481580,3975,3980,3985,3975,1866
|
|
20250213,132400,1405054775,3990,3975,3990,3975,1508
|
|
20250213,132300,1399053050,3975,3975,3980,3975,85
|
|
20250213,132200,1398715150,3975,3970,3975,3970,950
|
|
20250213,132100,1394939230,3970,3975,3980,3970,4680
|
|
20250213,132000,1376351910,3975,3985,3990,3975,7070
|
|
20250213,131900,1348220415,3985,3985,3990,3980,1913
|
|
20250213,131800,1340596380,3985,3985,3990,3985,672
|
|
20250213,131700,1337918445,3990,3985,3990,3985,934
|
|
20250213,131600,1334196450,3985,3995,4000,3985,4820
|
|
20250213,131500,1314975690,3995,4000,4000,3995,546
|
|
20250213,131400,1312794370,3995,3990,4000,3990,29
|
|
20250213,131300,1312678525,3990,4000,4000,3990,264
|
|
20250213,131200,1311624920,4000,3995,4000,3995,760
|
|
20250213,131100,1308588695,3995,3990,4000,3990,144
|
|
20250213,131000,1308013530,3985,4000,4000,3985,13100
|
|
20250213,130900,1255762810,4000,4000,4000,3995,782
|
|
20250213,130800,1252637030,4000,4010,4010,4000,2341
|
|
20250213,130700,1243270855,4015,4005,4015,4005,1202
|
|
20250213,130600,1238455630,4010,4010,4010,4010,205
|
|
20250213,130500,1237633580,4015,4005,4015,4005,20
|
|
20250213,130400,1237553390,4005,4005,4005,4000,950
|
|
20250213,130300,1233751205,4005,4015,4015,4000,693
|
|
20250213,130200,1230976620,4010,4015,4015,3995,5
|
|
20250213,130100,1230956570,3995,3985,3995,3985,562
|
|
20250213,130000,1228713880,3985,4000,4000,3985,9976
|
|
20250213,125900,1188892800,4000,4010,4015,4000,32439
|
|
20250213,125800,1059084685,4010,4020,4020,4010,69
|
|
20250213,125700,1058807895,4020,4010,4020,4010,20
|
|
20250213,125600,1058727595,4020,4020,4020,4020,50
|
|
20250213,125500,1058526595,4020,4020,4020,4015,1953
|
|
20250213,125400,1050685285,4020,4020,4020,4020,0
|
|
20250213,125300,1050685285,4020,4015,4020,4015,209
|
|
20250213,125200,1049845110,4020,4020,4020,4020,3
|
|
20250213,125100,1049833050,4015,4015,4015,4015,211
|
|
20250213,125000,1048985885,4015,4015,4015,4010,426
|
|
20250213,124900,1047276495,4010,4010,4010,4010,49
|
|
20250213,124800,1047080005,4010,4005,4010,4005,4246
|
|
20250213,124700,1030074745,4005,4005,4005,4005,783
|
|
20250213,124600,1026938830,4015,4020,4020,4015,596
|
|
20250213,124500,1024543195,4015,4005,4020,4005,3057
|
|
20250213,124400,1012299335,4005,4015,4015,4005,3873
|
|
20250213,124300,996773060,4020,4020,4020,4010,99
|
|
20250213,124200,996375535,4010,4010,4010,4010,4
|
|
20250213,124100,996359495,4020,4015,4020,4005,10958
|
|
20250213,124000,952419120,4025,4015,4025,4015,2547
|
|
20250213,123900,942192905,4015,4015,4015,4015,2053
|
|
20250213,123800,933950110,4015,4020,4020,4015,2229
|
|
20250213,123700,924996280,4030,4015,4030,4015,485
|
|
20250213,123600,923046565,4015,4020,4020,4015,1260
|
|
20250213,123500,917982110,4020,4020,4020,4020,324
|
|
20250213,123400,916679630,4030,4030,4030,4030,0
|
|
20250213,123300,916679630,4030,4030,4030,4030,142
|
|
20250213,123200,916107370,4030,4030,4030,4025,1020
|
|
20250213,123100,911998010,4030,4020,4030,4020,452
|
|
20250213,123000,910177810,4020,4020,4020,4020,2000
|
|
20250213,122900,902137810,4030,4020,4030,4020,644
|
|
20250213,122800,899543990,4030,4020,4030,4020,727
|
|
20250213,122700,896621440,4020,4025,4025,4020,3680
|
|
20250213,122600,881827790,4020,4030,4030,4020,1635
|
|
20250213,122500,875249740,4030,4035,4035,4025,1745
|
|
20250213,122400,868217175,4035,4035,4035,4035,5
|
|
20250213,122300,868197000,4035,4035,4035,4035,0
|
|
20250213,122200,868197000,4035,4035,4035,4035,1
|
|
20250213,122100,868192965,4035,4035,4035,4035,1
|
|
20250213,122000,868188930,4025,4030,4030,4025,160
|
|
20250213,121900,867544790,4035,4035,4035,4035,22
|
|
20250213,121800,867456020,4040,4030,4040,4030,208
|
|
20250213,121700,866615710,4025,4025,4025,4025,0
|
|
20250213,121600,866615710,4025,4025,4040,4025,130
|
|
20250213,121500,866092315,4040,4030,4040,4025,303
|
|
20250213,121400,864871725,4040,4040,4040,4040,0
|
|
20250213,121300,864871725,4040,4030,4040,4030,504
|
|
20250213,121200,862835590,4030,4035,4035,4030,1061
|
|
20250213,121100,858559715,4030,4035,4035,4030,358
|
|
20250213,121000,857116715,4035,4035,4035,4030,211
|
|
20250213,120900,856265360,4035,4035,4035,4035,160
|
|
20250213,120800,855619760,4035,4030,4035,4030,898
|
|
20250213,120700,851997775,4035,4035,4035,4035,2
|
|
20250213,120600,851989705,4035,4035,4035,4035,1
|
|
20250213,120500,851985670,4030,4040,4040,4030,165
|
|
20250213,120400,851320710,4030,4030,4030,4030,1
|
|
20250213,120300,851316680,4030,4035,4035,4030,250
|
|
20250213,120200,850309040,4035,4035,4035,4035,40
|
|
20250213,120100,850147640,4035,4035,4035,4035,1054
|
|
20250213,120000,845894750,4040,4035,4045,4035,1947
|
|
20250213,115900,838033520,4040,4040,4040,4040,3
|
|
20250213,115800,838021400,4035,4035,4035,4030,287
|
|
20250213,115700,836863550,4035,4025,4035,4020,1000
|
|
20250213,115600,832841215,4025,4025,4025,4020,1320
|
|
20250213,115500,827528220,4025,4025,4025,4025,1000
|
|
20250213,115400,823503220,4025,4030,4030,4025,77
|
|
20250213,115300,823193285,4025,4030,4030,4025,1011
|
|
20250213,115200,819122440,4040,4035,4040,4035,742
|
|
20250213,115100,816125730,4040,4040,4040,4040,1
|
|
20250213,115000,816121690,4030,4030,4030,4030,2
|
|
20250213,114900,816113630,4030,4030,4030,4030,6
|
|
20250213,114800,816089450,4030,4030,4040,4030,1070
|
|
20250213,114700,811777340,4030,4040,4040,4030,153
|
|
20250213,114600,811159240,4040,4040,4040,4040,100
|
|
20250213,114500,810755240,4040,4040,4040,4040,6
|
|
20250213,114400,810731000,4040,4040,4040,4030,441
|
|
20250213,114300,808953540,4030,4040,4040,4030,81
|
|
20250213,114200,808627050,4040,4035,4040,4035,2
|
|
20250213,114100,808618975,4030,4035,4035,4030,848
|
|
20250213,114000,805201280,4040,4040,4040,4030,70
|
|
20250213,113900,804918835,4035,4030,4035,4030,19
|
|
20250213,113800,804842255,4040,4040,4040,4030,596
|
|
20250213,113700,802439780,4035,4035,4035,4035,12
|
|
20250213,113600,802391360,4035,4035,4035,4035,200
|
|
20250213,113500,801584360,4035,4035,4035,4035,5
|
|
20250213,113400,801564185,4030,4030,4030,4030,3
|
|
20250213,113300,801552095,4025,4025,4025,4025,1027
|
|
20250213,113200,797418420,4030,4030,4030,4030,396
|
|
20250213,113100,795822540,4030,4030,4030,4030,2
|
|
20250213,113000,795814480,4035,4035,4035,4035,4
|
|
20250213,112900,795798340,4030,4030,4030,4030,515
|
|
20250213,112800,793722890,4030,4030,4030,4030,676
|
|
20250213,112700,790998610,4030,4030,4030,4025,304
|
|
20250213,112600,789774495,4025,4030,4030,4025,4
|
|
20250213,112500,789758380,4030,4030,4030,4030,3
|
|
20250213,112400,789746290,4020,4030,4030,4020,1162
|
|
20250213,112300,785074820,4025,4025,4025,4025,466
|
|
20250213,112200,783199170,4025,4025,4025,4025,170
|
|
20250213,112100,782514920,4025,4025,4025,4025,165
|
|
20250213,112000,781850795,4020,4020,4020,4020,140
|
|
20250213,111900,781287995,4020,4020,4020,4020,2040
|
|
20250213,111800,773087195,4020,4030,4030,4020,821
|
|
20250213,111700,769786585,4030,4025,4030,4025,1449
|
|
20250213,111600,763954315,4020,4035,4035,4020,1250
|
|
20250213,111500,758928565,4035,4020,4035,4020,245
|
|
20250213,111400,757943650,4020,4025,4025,4020,6014
|
|
20250213,111300,733766145,4035,4035,4035,4035,0
|
|
20250213,111200,733766145,4035,4030,4035,4025,262
|
|
20250213,111100,732711570,4025,4025,4025,4025,0
|
|
20250213,111000,732711570,4025,4025,4025,4025,1469
|
|
20250213,110900,726798845,4030,4030,4030,4030,756
|
|
20250213,110800,723752165,4030,4030,4030,4030,200
|
|
20250213,110700,722946165,4020,4030,4030,4020,3242
|
|
20250213,110600,709908555,4040,4040,4040,4040,0
|
|
20250213,110500,709908555,4040,4040,4040,4040,20
|
|
20250213,110400,709827755,4045,4030,4045,4025,1533
|
|
20250213,110300,703650600,4025,4025,4025,4025,251
|
|
20250213,110200,702640325,4040,4035,4040,4020,2269
|
|
20250213,110100,693511785,4030,4040,4045,4030,200
|
|
20250213,110000,692704435,4045,4030,4045,4025,102
|
|
20250213,105900,692293850,4025,4030,4045,4025,303
|
|
20250213,105800,691073915,4050,4050,4050,4050,0
|
|
20250213,105700,691073915,4050,4050,4050,4050,0
|
|
20250213,105600,691073915,4050,4035,4050,4030,126
|
|
20250213,105500,690564625,4050,4035,4050,4035,871
|
|
20250213,105400,687044195,4035,4020,4035,4020,101
|
|
20250213,105300,686637425,4020,4045,4045,4020,8319
|
|
20250213,105200,653149945,4030,4045,4045,4030,1073
|
|
20250213,105100,648821345,4045,4040,4050,4035,3105
|
|
20250213,105000,636292490,4035,4040,4040,4035,2030
|
|
20250213,104900,628101290,4040,4040,4040,4040,1
|
|
20250213,104800,628097250,4050,4055,4055,4030,1436
|
|
20250213,104700,622304270,4065,4045,4065,4035,3000
|
|
20250213,104600,610185215,4045,4055,4060,4045,1409
|
|
20250213,104500,604473815,4055,4070,4070,4055,366
|
|
20250213,104400,602985130,4070,4075,4075,4060,302
|
|
20250213,104300,601758985,4065,4075,4080,4065,766
|
|
20250213,104200,598641510,4075,4065,4080,4065,3520
|
|
20250213,104100,584303225,4065,4060,4065,4060,60
|
|
20250213,104000,584059330,4065,4065,4065,4065,0
|
|
20250213,103900,584059330,4065,4060,4065,4060,1648
|
|
20250213,103800,577365450,4060,4055,4060,4055,429
|
|
20250213,103700,575625260,4050,4050,4050,4050,592
|
|
20250213,103600,573227660,4050,4050,4050,4045,321
|
|
20250213,103500,571927710,4050,4050,4050,4050,5
|
|
20250213,103400,571907460,4050,4035,4050,4035,301
|
|
20250213,103300,570692910,4035,4035,4035,4030,514
|
|
20250213,103200,568620105,4035,4035,4035,4035,565
|
|
20250213,103100,566340330,4030,4030,4030,4030,501
|
|
20250213,103000,564321300,4030,4040,4040,4030,2638
|
|
20250213,102900,553681650,4050,4035,4050,4035,4
|
|
20250213,102800,553665485,4035,4040,4040,4035,325
|
|
20250213,102700,552354055,4050,4050,4050,4035,579
|
|
20250213,102600,550016605,4050,4040,4050,4035,446
|
|
20250213,102500,548216165,4060,4055,4060,4055,7
|
|
20250213,102400,548187775,4035,4060,4060,4035,86
|
|
20250213,102300,547840490,4065,4040,4065,4030,2458
|
|
20250213,102200,537896890,4040,4030,4040,4030,741
|
|
20250213,102100,534908520,4030,4035,4035,4030,3516
|
|
20250213,102000,520733460,4035,4035,4035,4030,270
|
|
20250213,101900,519645350,4035,4030,4035,4030,61
|
|
20250213,101800,519399515,4035,4040,4040,4035,279
|
|
20250213,101700,518273680,4045,4045,4045,4045,1
|
|
20250213,101600,518269635,4045,4045,4045,4045,26
|
|
20250213,101500,518164465,4045,4035,4045,4030,208
|
|
20250213,101400,517324275,4045,4035,4045,4030,349
|
|
20250213,101300,515913835,4045,4035,4045,4030,66
|
|
20250213,101200,515647775,4045,4045,4045,4035,751
|
|
20250213,101100,512614180,4045,4040,4045,4040,1579
|
|
20250213,101000,506228785,4040,4035,4040,4030,1317
|
|
20250213,100900,500921095,4030,4045,4045,4030,52
|
|
20250213,100800,500711520,4045,4045,4045,4045,24
|
|
20250213,100700,500614440,4045,4040,4045,4040,102
|
|
20250213,100600,500202170,4045,4040,4045,4030,2846
|
|
20250213,100500,488732365,4045,4045,4045,4045,34
|
|
20250213,100400,488594835,4040,4055,4055,4040,1420
|
|
20250213,100300,482845145,4055,4060,4070,4055,1156
|
|
20250213,100200,478143780,4055,4045,4055,4045,3864
|
|
20250213,100100,462488545,4040,4040,4040,4040,71
|
|
20250213,100000,462201705,4045,4045,4045,4045,32
|
|
20250213,095900,462072265,4050,4030,4050,4030,730
|
|
20250213,095800,459119425,4040,4030,4040,4025,992
|
|
20250213,095700,455121590,4025,4040,4040,4025,46
|
|
20250213,095600,454935935,4040,4035,4040,4025,1883
|
|
20250213,095500,447356560,4025,4035,4035,4025,1053
|
|
20250213,095400,443114765,4040,4040,4040,4025,203
|
|
20250213,095300,442297655,4025,4035,4035,4025,680
|
|
20250213,095200,439558290,4035,4035,4040,4035,234
|
|
20250213,095100,438614085,4035,4035,4035,4035,134
|
|
20250213,095000,438073395,4040,4045,4050,4040,308
|
|
20250213,094900,436828565,4050,4045,4050,4040,529
|
|
20250213,094800,434688260,4045,4045,4045,4045,45
|
|
20250213,094700,434506235,4045,4055,4055,4045,21
|
|
20250213,094600,434421200,4050,4050,4055,4050,641
|
|
20250213,094500,431824245,4050,4035,4050,4035,428
|
|
20250213,094400,430092075,4035,4035,4050,4035,1084
|
|
20250213,094300,425706910,4035,4030,4035,4020,1471
|
|
20250213,094200,419782590,4030,4035,4035,4030,639
|
|
20250213,094100,417205975,4040,4045,4045,4030,101
|
|
20250213,094000,416798575,4045,4030,4045,4030,412
|
|
20250213,093900,415135525,4030,4045,4045,4030,443
|
|
20250213,093800,413347270,4045,4040,4045,4040,327
|
|
20250213,093700,412025695,4025,4025,4025,4025,36
|
|
20250213,093600,411880795,4045,4020,4045,4020,1181
|
|
20250213,093500,407109435,4020,4030,4030,4020,895
|
|
20250213,093400,403509005,4030,4020,4030,4015,677
|
|
20250213,093300,400786460,4015,4030,4030,4015,555
|
|
20250213,093200,398556635,4015,4030,4030,4005,10784
|
|
20250213,093100,355253540,4030,4040,4040,4030,853
|
|
20250213,093000,351813060,4040,4030,4045,4030,719
|
|
20250213,092900,348914150,4045,4035,4045,4030,850
|
|
20250213,092800,345488620,4030,4035,4035,4030,1248
|
|
20250213,092700,340456920,4035,4045,4045,4035,289
|
|
20250213,092600,339290775,4050,4045,4050,4030,1265
|
|
20250213,092500,334173925,4045,4030,4050,4030,423
|
|
20250213,092400,332469045,4030,4025,4050,4025,559
|
|
20250213,092300,330218530,4025,4040,4040,4025,2940
|
|
20250213,092200,318367515,4035,4035,4040,4035,493
|
|
20250213,092100,316377255,4035,4035,4040,4030,678
|
|
20250213,092000,313644720,4040,4025,4040,4020,883
|
|
20250213,091900,310093540,4020,4045,4045,4020,7361
|
|
20250213,091800,280399620,4045,4045,4065,4045,387
|
|
20250213,091700,278832465,4065,4070,4070,4040,312
|
|
20250213,091600,277562905,4040,4065,4075,4040,4656
|
|
20250213,091500,258672385,4070,4065,4085,4060,5831
|
|
20250213,091400,234897950,4060,4065,4075,4060,2116
|
|
20250213,091300,226301925,4065,4070,4070,4065,612
|
|
20250213,091200,223812315,4065,4060,4065,4050,2410
|
|
20250213,091100,214024220,4070,4050,4070,4050,3850
|
|
20250213,091000,198393140,4050,4045,4050,4045,1436
|
|
20250213,090900,192579480,4045,4050,4050,4035,1826
|
|
20250213,090800,185201065,4040,4040,4050,4040,1949
|
|
20250213,090700,177322035,4050,4035,4050,4030,2266
|
|
20250213,090600,168156625,4035,4030,4045,4030,4330
|
|
20250213,090500,150686345,4050,4040,4050,4030,5738
|
|
20250213,090400,127539105,4040,4045,4060,4035,2604
|
|
20250213,090300,116989760,4035,4035,4040,4030,2702
|
|
20250213,090200,106081745,4035,4030,4045,4020,2049
|
|
20250213,090100,97832690,4010,4015,4035,4010,9280
|
|
20250213,090000,60524195,4020,4010,4025,4005,15082
|