786 lines
38 KiB
CSV
786 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,220300,934157445,3425,3425,3425,3425,2857
|
|
20250220,220200,934157445,3425,3425,3425,3425,0
|
|
20250220,220100,934157445,3425,3425,3425,3425,0
|
|
20250220,220000,934157445,3425,3425,3425,3425,0
|
|
20250220,215900,934157445,3425,3425,3425,3425,0
|
|
20250220,215800,934157445,3425,3425,3425,3425,0
|
|
20250220,215700,934157445,3425,3425,3425,3425,0
|
|
20250220,215600,934157445,3425,3425,3425,3425,0
|
|
20250220,215500,934157445,3425,3425,3425,3425,0
|
|
20250220,215400,934157445,3425,3425,3425,3425,0
|
|
20250220,215300,934157445,3425,3425,3425,3425,0
|
|
20250220,215200,934157445,3425,3425,3425,3425,0
|
|
20250220,215100,934157445,3425,3425,3425,3425,0
|
|
20250220,215000,934157445,3425,3425,3425,3425,0
|
|
20250220,214900,934157445,3425,3425,3425,3425,0
|
|
20250220,214800,934157445,3425,3425,3425,3425,0
|
|
20250220,214700,934157445,3425,3425,3425,3425,0
|
|
20250220,214600,934157445,3425,3425,3425,3425,0
|
|
20250220,214500,934157445,3425,3425,3425,3425,0
|
|
20250220,214400,934157445,3425,3425,3425,3425,0
|
|
20250220,214300,934157445,3425,3425,3425,3425,0
|
|
20250220,214200,934157445,3425,3425,3425,3425,0
|
|
20250220,214100,934157445,3425,3425,3425,3425,0
|
|
20250220,214000,934157445,3425,3425,3425,3425,0
|
|
20250220,213900,934157445,3425,3425,3425,3425,0
|
|
20250220,213800,934157445,3425,3425,3425,3425,0
|
|
20250220,213700,934157445,3425,3425,3425,3425,0
|
|
20250220,213600,934157445,3425,3425,3425,3425,0
|
|
20250220,213500,934157445,3425,3425,3425,3425,0
|
|
20250220,213400,934157445,3425,3425,3425,3425,0
|
|
20250220,213300,934157445,3425,3425,3425,3425,2857
|
|
20250220,213200,934157445,3425,3425,3425,3425,0
|
|
20250220,213100,934157445,3425,3425,3425,3425,0
|
|
20250220,213000,934157445,3425,3425,3425,3425,0
|
|
20250220,212900,934157445,3425,3425,3425,3425,0
|
|
20250220,212800,934157445,3425,3425,3425,3425,0
|
|
20250220,212700,934157445,3425,3425,3425,3425,0
|
|
20250220,212600,934157445,3425,3425,3425,3425,0
|
|
20250220,212500,934157445,3425,3425,3425,3425,0
|
|
20250220,212400,934157445,3425,3425,3425,3425,0
|
|
20250220,212300,934157445,3425,3425,3425,3425,0
|
|
20250220,212200,934157445,3425,3425,3425,3425,0
|
|
20250220,212100,934157445,3425,3425,3425,3425,0
|
|
20250220,212000,934157445,3425,3425,3425,3425,0
|
|
20250220,211900,934157445,3425,3425,3425,3425,0
|
|
20250220,211800,934157445,3425,3425,3425,3425,0
|
|
20250220,211700,934157445,3425,3425,3425,3425,0
|
|
20250220,211600,934157445,3425,3425,3425,3425,0
|
|
20250220,211500,934157445,3425,3425,3425,3425,0
|
|
20250220,211400,934157445,3425,3425,3425,3425,0
|
|
20250220,211300,934157445,3425,3425,3425,3425,0
|
|
20250220,211200,934157445,3425,3425,3425,3425,0
|
|
20250220,211100,934157445,3425,3425,3425,3425,0
|
|
20250220,211000,934157445,3425,3425,3425,3425,0
|
|
20250220,210900,934157445,3425,3425,3425,3425,0
|
|
20250220,210800,934157445,3425,3425,3425,3425,0
|
|
20250220,210700,934157445,3425,3425,3425,3425,0
|
|
20250220,210600,934157445,3425,3425,3425,3425,0
|
|
20250220,210500,934157445,3425,3425,3425,3425,0
|
|
20250220,210400,934157445,3425,3425,3425,3425,0
|
|
20250220,210300,934157445,3425,3425,3425,3425,2857
|
|
20250220,210200,934157445,3425,3425,3425,3425,0
|
|
20250220,210100,934157445,3425,3425,3425,3425,0
|
|
20250220,210000,934157445,3425,3425,3425,3425,0
|
|
20250220,205900,934157445,3425,3425,3425,3425,0
|
|
20250220,205800,934157445,3425,3425,3425,3425,0
|
|
20250220,205700,934157445,3425,3425,3425,3425,0
|
|
20250220,205600,934157445,3425,3425,3425,3425,0
|
|
20250220,205500,934157445,3425,3425,3425,3425,0
|
|
20250220,205400,934157445,3425,3425,3425,3425,0
|
|
20250220,205300,934157445,3425,3425,3425,3425,0
|
|
20250220,205200,934157445,3425,3425,3425,3425,0
|
|
20250220,205100,934157445,3425,3425,3425,3425,0
|
|
20250220,205000,934157445,3425,3425,3425,3425,0
|
|
20250220,204900,934157445,3425,3425,3425,3425,0
|
|
20250220,204800,934157445,3425,3425,3425,3425,0
|
|
20250220,204700,934157445,3425,3425,3425,3425,0
|
|
20250220,204600,934157445,3425,3425,3425,3425,0
|
|
20250220,204500,934157445,3425,3425,3425,3425,0
|
|
20250220,204400,934157445,3425,3425,3425,3425,0
|
|
20250220,204300,934157445,3425,3425,3425,3425,0
|
|
20250220,204200,934157445,3425,3425,3425,3425,0
|
|
20250220,204100,934157445,3425,3425,3425,3425,0
|
|
20250220,204000,934157445,3425,3425,3425,3425,0
|
|
20250220,203900,934157445,3425,3425,3425,3425,0
|
|
20250220,203800,934157445,3425,3425,3425,3425,0
|
|
20250220,203700,934157445,3425,3425,3425,3425,0
|
|
20250220,203600,934157445,3425,3425,3425,3425,0
|
|
20250220,203500,934157445,3425,3425,3425,3425,0
|
|
20250220,203400,934157445,3425,3425,3425,3425,0
|
|
20250220,203300,934157445,3425,3425,3425,3425,2857
|
|
20250220,203200,934157445,3425,3425,3425,3425,0
|
|
20250220,203100,934157445,3425,3425,3425,3425,0
|
|
20250220,203000,934157445,3425,3425,3425,3425,0
|
|
20250220,202900,934157445,3425,3425,3425,3425,0
|
|
20250220,202800,934157445,3425,3425,3425,3425,0
|
|
20250220,202700,934157445,3425,3425,3425,3425,0
|
|
20250220,202600,934157445,3425,3425,3425,3425,0
|
|
20250220,202500,934157445,3425,3425,3425,3425,0
|
|
20250220,202400,934157445,3425,3425,3425,3425,0
|
|
20250220,202300,934157445,3425,3425,3425,3425,0
|
|
20250220,202200,934157445,3425,3425,3425,3425,0
|
|
20250220,202100,934157445,3425,3425,3425,3425,0
|
|
20250220,202000,934157445,3425,3425,3425,3425,0
|
|
20250220,201900,934157445,3425,3425,3425,3425,0
|
|
20250220,201800,934157445,3425,3425,3425,3425,0
|
|
20250220,201700,934157445,3425,3425,3425,3425,0
|
|
20250220,201600,934157445,3425,3425,3425,3425,0
|
|
20250220,201500,934157445,3425,3425,3425,3425,0
|
|
20250220,201400,934157445,3425,3425,3425,3425,0
|
|
20250220,201300,934157445,3425,3425,3425,3425,0
|
|
20250220,201200,934157445,3425,3425,3425,3425,0
|
|
20250220,201100,934157445,3425,3425,3425,3425,0
|
|
20250220,201000,934157445,3425,3425,3425,3425,0
|
|
20250220,200900,934157445,3425,3425,3425,3425,0
|
|
20250220,200800,934157445,3425,3425,3425,3425,0
|
|
20250220,200700,934157445,3425,3425,3425,3425,0
|
|
20250220,200600,934157445,3425,3425,3425,3425,0
|
|
20250220,200500,934157445,3425,3425,3425,3425,0
|
|
20250220,200400,934157445,3425,3425,3425,3425,0
|
|
20250220,200300,934157445,3425,3425,3425,3425,2857
|
|
20250220,200200,934157445,3425,3425,3425,3425,0
|
|
20250220,200100,934157445,3425,3425,3425,3425,0
|
|
20250220,200000,934157445,3425,3425,3425,3425,0
|
|
20250220,195900,934157445,3425,3425,3425,3425,0
|
|
20250220,195800,934157445,3425,3425,3425,3425,0
|
|
20250220,195700,934157445,3425,3425,3425,3425,0
|
|
20250220,195600,934157445,3425,3425,3425,3425,0
|
|
20250220,195500,934157445,3425,3425,3425,3425,0
|
|
20250220,195400,934157445,3425,3425,3425,3425,0
|
|
20250220,195300,934157445,3425,3425,3425,3425,0
|
|
20250220,195200,934157445,3425,3425,3425,3425,0
|
|
20250220,195100,934157445,3425,3425,3425,3425,0
|
|
20250220,195000,934157445,3425,3425,3425,3425,0
|
|
20250220,194900,934157445,3425,3425,3425,3425,0
|
|
20250220,194800,934157445,3425,3425,3425,3425,0
|
|
20250220,194700,934157445,3425,3425,3425,3425,0
|
|
20250220,194600,934157445,3425,3425,3425,3425,0
|
|
20250220,194500,934157445,3425,3425,3425,3425,0
|
|
20250220,194400,934157445,3425,3425,3425,3425,0
|
|
20250220,194300,934157445,3425,3425,3425,3425,0
|
|
20250220,194200,934157445,3425,3425,3425,3425,0
|
|
20250220,194100,934157445,3425,3425,3425,3425,0
|
|
20250220,194000,934157445,3425,3425,3425,3425,0
|
|
20250220,193900,934157445,3425,3425,3425,3425,0
|
|
20250220,193800,934157445,3425,3425,3425,3425,0
|
|
20250220,193700,934157445,3425,3425,3425,3425,0
|
|
20250220,193600,934157445,3425,3425,3425,3425,0
|
|
20250220,193500,934157445,3425,3425,3425,3425,0
|
|
20250220,193400,934157445,3425,3425,3425,3425,0
|
|
20250220,193300,934157445,3425,3425,3425,3425,2857
|
|
20250220,193200,934157445,3425,3425,3425,3425,0
|
|
20250220,193100,934157445,3425,3425,3425,3425,0
|
|
20250220,193000,934157445,3425,3425,3425,3425,0
|
|
20250220,192900,934157445,3425,3425,3425,3425,0
|
|
20250220,192800,934157445,3425,3425,3425,3425,0
|
|
20250220,192700,934157445,3425,3425,3425,3425,0
|
|
20250220,192600,934157445,3425,3425,3425,3425,0
|
|
20250220,192500,934157445,3425,3425,3425,3425,0
|
|
20250220,192400,934157445,3425,3425,3425,3425,0
|
|
20250220,192300,934157445,3425,3425,3425,3425,0
|
|
20250220,192200,934157445,3425,3425,3425,3425,0
|
|
20250220,192100,934157445,3425,3425,3425,3425,0
|
|
20250220,192000,934157445,3425,3425,3425,3425,0
|
|
20250220,191900,934157445,3425,3425,3425,3425,0
|
|
20250220,191800,934157445,3425,3425,3425,3425,0
|
|
20250220,191700,934157445,3425,3425,3425,3425,0
|
|
20250220,191600,934157445,3425,3425,3425,3425,0
|
|
20250220,191500,934157445,3425,3425,3425,3425,0
|
|
20250220,191400,934157445,3425,3425,3425,3425,0
|
|
20250220,191300,934157445,3425,3425,3425,3425,0
|
|
20250220,191200,934157445,3425,3425,3425,3425,0
|
|
20250220,191100,934157445,3425,3425,3425,3425,0
|
|
20250220,191000,934157445,3425,3425,3425,3425,0
|
|
20250220,190900,934157445,3425,3425,3425,3425,0
|
|
20250220,190800,934157445,3425,3425,3425,3425,0
|
|
20250220,190700,934157445,3425,3425,3425,3425,0
|
|
20250220,190600,934157445,3425,3425,3425,3425,0
|
|
20250220,190500,934157445,3425,3425,3425,3425,0
|
|
20250220,190400,934157445,3425,3425,3425,3425,0
|
|
20250220,190300,934157445,3425,3425,3425,3425,2857
|
|
20250220,190200,934157445,3425,3425,3425,3425,0
|
|
20250220,190100,934157445,3425,3425,3425,3425,0
|
|
20250220,190000,934157445,3425,3425,3425,3425,0
|
|
20250220,185900,934157445,3425,3425,3425,3425,0
|
|
20250220,185800,934157445,3425,3425,3425,3425,0
|
|
20250220,185700,934157445,3425,3425,3425,3425,0
|
|
20250220,185600,934157445,3425,3425,3425,3425,0
|
|
20250220,185500,934157445,3425,3425,3425,3425,0
|
|
20250220,185400,934157445,3425,3425,3425,3425,0
|
|
20250220,185300,934157445,3425,3425,3425,3425,0
|
|
20250220,185200,934157445,3425,3425,3425,3425,0
|
|
20250220,185100,934157445,3425,3425,3425,3425,0
|
|
20250220,185000,934157445,3425,3425,3425,3425,0
|
|
20250220,184900,934157445,3425,3425,3425,3425,0
|
|
20250220,184800,934157445,3425,3425,3425,3425,0
|
|
20250220,184700,934157445,3425,3425,3425,3425,0
|
|
20250220,184600,934157445,3425,3425,3425,3425,0
|
|
20250220,184500,934157445,3425,3425,3425,3425,0
|
|
20250220,184400,934157445,3425,3425,3425,3425,0
|
|
20250220,184300,934157445,3425,3425,3425,3425,0
|
|
20250220,184200,934157445,3425,3425,3425,3425,0
|
|
20250220,184100,934157445,3425,3425,3425,3425,0
|
|
20250220,184000,934157445,3425,3425,3425,3425,0
|
|
20250220,183900,934157445,3425,3425,3425,3425,0
|
|
20250220,183800,934157445,3425,3425,3425,3425,0
|
|
20250220,183700,934157445,3425,3425,3425,3425,0
|
|
20250220,183600,934157445,3425,3425,3425,3425,0
|
|
20250220,183500,934157445,3425,3425,3425,3425,0
|
|
20250220,183400,934157445,3425,3425,3425,3425,0
|
|
20250220,183300,934157445,3425,3425,3425,3425,2857
|
|
20250220,183200,934157445,3425,3425,3425,3425,0
|
|
20250220,183100,934157445,3425,3425,3425,3425,0
|
|
20250220,183000,934157445,3425,3425,3425,3425,0
|
|
20250220,182900,934157445,3425,3425,3425,3425,0
|
|
20250220,182800,934157445,3425,3425,3425,3425,0
|
|
20250220,182700,934157445,3425,3425,3425,3425,0
|
|
20250220,182600,934157445,3425,3425,3425,3425,0
|
|
20250220,182500,934157445,3425,3425,3425,3425,0
|
|
20250220,182400,934157445,3425,3425,3425,3425,0
|
|
20250220,182300,934157445,3425,3425,3425,3425,0
|
|
20250220,182200,934157445,3425,3425,3425,3425,0
|
|
20250220,182100,934157445,3425,3425,3425,3425,0
|
|
20250220,182000,934157445,3425,3425,3425,3425,0
|
|
20250220,181900,934157445,3425,3425,3425,3425,0
|
|
20250220,181800,934157445,3425,3425,3425,3425,0
|
|
20250220,181700,934157445,3425,3425,3425,3425,0
|
|
20250220,181600,934157445,3425,3425,3425,3425,0
|
|
20250220,181500,934157445,3425,3425,3425,3425,0
|
|
20250220,181400,934157445,3425,3425,3425,3425,0
|
|
20250220,181300,934157445,3425,3425,3425,3425,0
|
|
20250220,181200,934157445,3425,3425,3425,3425,0
|
|
20250220,181100,934157445,3425,3425,3425,3425,0
|
|
20250220,181000,934157445,3425,3425,3425,3425,0
|
|
20250220,180900,934157445,3425,3425,3425,3425,0
|
|
20250220,180800,934157445,3425,3425,3425,3425,0
|
|
20250220,180700,934157445,3425,3425,3425,3425,0
|
|
20250220,180600,934157445,3425,3425,3425,3425,0
|
|
20250220,180500,934157445,3425,3425,3425,3425,0
|
|
20250220,180400,934157445,3425,3425,3425,3425,0
|
|
20250220,180300,934157445,3425,3425,3425,3425,2857
|
|
20250220,180200,934157445,3425,3425,3425,3425,0
|
|
20250220,180100,934157445,3425,3425,3425,3425,0
|
|
20250220,180000,934157445,3425,3425,3425,3425,0
|
|
20250220,175900,934157445,3425,3425,3425,3425,0
|
|
20250220,175800,934157445,3425,3425,3425,3425,0
|
|
20250220,175700,934157445,3425,3425,3425,3425,0
|
|
20250220,175600,934157445,3425,3425,3425,3425,0
|
|
20250220,175500,934157445,3425,3425,3425,3425,0
|
|
20250220,175400,934157445,3425,3425,3425,3425,0
|
|
20250220,175300,934157445,3425,3425,3425,3425,0
|
|
20250220,175200,934157445,3425,3425,3425,3425,0
|
|
20250220,175100,934157445,3425,3425,3425,3425,0
|
|
20250220,175000,934157445,3425,3425,3425,3425,0
|
|
20250220,174900,934157445,3425,3425,3425,3425,0
|
|
20250220,174800,934157445,3425,3425,3425,3425,0
|
|
20250220,174700,934157445,3425,3425,3425,3425,0
|
|
20250220,174600,934157445,3425,3425,3425,3425,0
|
|
20250220,174500,934157445,3425,3425,3425,3425,0
|
|
20250220,174400,934157445,3425,3425,3425,3425,0
|
|
20250220,174300,934157445,3425,3425,3425,3425,0
|
|
20250220,174200,934157445,3425,3425,3425,3425,0
|
|
20250220,174100,934157445,3425,3425,3425,3425,0
|
|
20250220,174000,934157445,3425,3425,3425,3425,0
|
|
20250220,173900,934157445,3425,3425,3425,3425,0
|
|
20250220,173800,934157445,3425,3425,3425,3425,0
|
|
20250220,173700,934157445,3425,3425,3425,3425,0
|
|
20250220,173600,934157445,3425,3425,3425,3425,0
|
|
20250220,173500,934157445,3425,3425,3425,3425,0
|
|
20250220,173400,934157445,3425,3425,3425,3425,0
|
|
20250220,173300,934157445,3425,3425,3425,3425,2857
|
|
20250220,173200,934157445,3425,3425,3425,3425,0
|
|
20250220,173100,934157445,3425,3425,3425,3425,0
|
|
20250220,173000,934157445,3425,3425,3425,3425,0
|
|
20250220,172900,934157445,3425,3425,3425,3425,0
|
|
20250220,172800,934157445,3425,3425,3425,3425,0
|
|
20250220,172700,934157445,3425,3425,3425,3425,0
|
|
20250220,172600,934157445,3425,3425,3425,3425,0
|
|
20250220,172500,934157445,3425,3425,3425,3425,0
|
|
20250220,172400,934157445,3425,3425,3425,3425,0
|
|
20250220,172300,934157445,3425,3425,3425,3425,0
|
|
20250220,172200,934157445,3425,3425,3425,3425,0
|
|
20250220,172100,934157445,3425,3425,3425,3425,0
|
|
20250220,172000,934157445,3425,3425,3425,3425,0
|
|
20250220,171900,934157445,3425,3425,3425,3425,0
|
|
20250220,171800,934157445,3425,3425,3425,3425,0
|
|
20250220,171700,934157445,3425,3425,3425,3425,0
|
|
20250220,171600,934157445,3425,3425,3425,3425,0
|
|
20250220,171500,934157445,3425,3425,3425,3425,0
|
|
20250220,171400,934157445,3425,3425,3425,3425,0
|
|
20250220,171300,934157445,3425,3425,3425,3425,0
|
|
20250220,171200,934157445,3425,3425,3425,3425,0
|
|
20250220,171100,934157445,3425,3425,3425,3425,0
|
|
20250220,171000,934157445,3425,3425,3425,3425,0
|
|
20250220,170900,934157445,3425,3425,3425,3425,0
|
|
20250220,170800,934157445,3425,3425,3425,3425,0
|
|
20250220,170700,934157445,3425,3425,3425,3425,0
|
|
20250220,170600,934157445,3425,3425,3425,3425,0
|
|
20250220,170500,934157445,3425,3425,3425,3425,0
|
|
20250220,170400,934157445,3425,3425,3425,3425,0
|
|
20250220,170300,934157445,3425,3425,3425,3425,2857
|
|
20250220,170200,934157445,3425,3425,3425,3425,0
|
|
20250220,170100,934157445,3425,3425,3425,3425,0
|
|
20250220,170000,934157445,3425,3425,3425,3425,0
|
|
20250220,165900,934157445,3425,3425,3425,3425,0
|
|
20250220,165800,934157445,3425,3425,3425,3425,0
|
|
20250220,165700,934157445,3425,3425,3425,3425,0
|
|
20250220,165600,934157445,3425,3425,3425,3425,0
|
|
20250220,165500,934157445,3425,3425,3425,3425,0
|
|
20250220,165400,934157445,3425,3425,3425,3425,0
|
|
20250220,165300,934157445,3425,3425,3425,3425,0
|
|
20250220,165200,934157445,3425,3425,3425,3425,0
|
|
20250220,165100,934157445,3425,3425,3425,3425,0
|
|
20250220,165000,934157445,3425,3425,3425,3425,0
|
|
20250220,164900,934157445,3425,3425,3425,3425,0
|
|
20250220,164800,934157445,3425,3425,3425,3425,0
|
|
20250220,164700,934157445,3425,3425,3425,3425,0
|
|
20250220,164600,934157445,3425,3425,3425,3425,0
|
|
20250220,164500,934157445,3425,3425,3425,3425,0
|
|
20250220,164400,934157445,3425,3425,3425,3425,0
|
|
20250220,164300,934157445,3425,3425,3425,3425,0
|
|
20250220,164200,934157445,3425,3425,3425,3425,0
|
|
20250220,164100,934157445,3425,3425,3425,3425,0
|
|
20250220,164000,934157445,3425,3425,3425,3425,0
|
|
20250220,163900,934157445,3425,3425,3425,3425,0
|
|
20250220,163800,934157445,3425,3425,3425,3425,0
|
|
20250220,163700,934157445,3425,3425,3425,3425,0
|
|
20250220,163600,934157445,3425,3425,3425,3425,0
|
|
20250220,163500,934157445,3425,3425,3425,3425,0
|
|
20250220,163400,934157445,3425,3425,3425,3425,0
|
|
20250220,163300,934157445,3425,3425,3425,3425,2857
|
|
20250220,163200,934157445,3425,3425,3425,3425,0
|
|
20250220,163100,934157445,3425,3425,3425,3425,0
|
|
20250220,163000,934157445,3425,3425,3425,3425,0
|
|
20250220,162900,934157445,3425,3425,3425,3425,0
|
|
20250220,162800,934157445,3425,3425,3425,3425,0
|
|
20250220,162700,934157445,3425,3425,3425,3425,0
|
|
20250220,162600,934157445,3425,3425,3425,3425,0
|
|
20250220,162500,934157445,3425,3425,3425,3425,0
|
|
20250220,162400,934157445,3425,3425,3425,3425,0
|
|
20250220,162300,934157445,3425,3425,3425,3425,0
|
|
20250220,162200,934157445,3425,3425,3425,3425,0
|
|
20250220,162100,934157445,3425,3425,3425,3425,0
|
|
20250220,162000,934157445,3425,3425,3425,3425,0
|
|
20250220,161900,934157445,3425,3425,3425,3425,0
|
|
20250220,161800,934157445,3425,3425,3425,3425,0
|
|
20250220,161700,934157445,3425,3425,3425,3425,0
|
|
20250220,161600,934157445,3425,3425,3425,3425,0
|
|
20250220,161500,934157445,3425,3425,3425,3425,0
|
|
20250220,161400,934157445,3425,3425,3425,3425,0
|
|
20250220,161300,934157445,3425,3425,3425,3425,0
|
|
20250220,161200,934157445,3425,3425,3425,3425,0
|
|
20250220,161100,934157445,3425,3425,3425,3425,0
|
|
20250220,161000,934157445,3425,3425,3425,3425,0
|
|
20250220,160900,934157445,3425,3425,3425,3425,0
|
|
20250220,160800,934157445,3425,3425,3425,3425,0
|
|
20250220,160700,934157445,3425,3425,3425,3425,0
|
|
20250220,160600,934157445,3425,3425,3425,3425,0
|
|
20250220,160500,934157445,3425,3425,3425,3425,0
|
|
20250220,160400,934157445,3425,3425,3425,3425,0
|
|
20250220,160300,934157445,3425,3425,3425,3425,2857
|
|
20250220,160200,934157445,3425,3425,3425,3425,0
|
|
20250220,160100,934157445,3425,3425,3425,3425,0
|
|
20250220,160000,934157445,3425,3425,3425,3425,0
|
|
20250220,155900,934157445,3425,3425,3425,3425,0
|
|
20250220,155800,934157445,3425,3425,3425,3425,0
|
|
20250220,155700,934157445,3425,3425,3425,3425,0
|
|
20250220,155600,934157445,3425,3425,3425,3425,0
|
|
20250220,155500,934157445,3425,3425,3425,3425,0
|
|
20250220,155400,934157445,3425,3425,3425,3425,0
|
|
20250220,155300,934157445,3425,3425,3425,3425,0
|
|
20250220,155200,934157445,3425,3425,3425,3425,0
|
|
20250220,155100,934157445,3425,3425,3425,3425,0
|
|
20250220,155000,934157445,3425,3425,3425,3425,0
|
|
20250220,154900,934157445,3425,3425,3425,3425,0
|
|
20250220,154800,934157445,3425,3425,3425,3425,0
|
|
20250220,154700,934157445,3425,3425,3425,3425,0
|
|
20250220,154600,934157445,3425,3425,3425,3425,0
|
|
20250220,154500,934157445,3425,3425,3425,3425,0
|
|
20250220,154400,934157445,3425,3425,3425,3425,0
|
|
20250220,154300,934157445,3425,3425,3425,3425,0
|
|
20250220,154200,934157445,3425,3425,3425,3425,0
|
|
20250220,154100,934157445,3425,3425,3425,3425,0
|
|
20250220,154000,934157445,3425,3425,3425,3425,0
|
|
20250220,153900,934157445,3425,3425,3425,3425,0
|
|
20250220,153800,934157445,3425,3425,3425,3425,0
|
|
20250220,153700,934157445,3425,3425,3425,3425,0
|
|
20250220,153600,934157445,3425,3425,3425,3425,0
|
|
20250220,153500,934157445,3425,3425,3425,3425,0
|
|
20250220,153400,934157445,3425,3425,3425,3425,0
|
|
20250220,153300,934157445,3425,3425,3425,3425,2857
|
|
20250220,153200,934157445,3425,3425,3425,3425,0
|
|
20250220,153100,934157445,3425,3425,3425,3425,0
|
|
20250220,153000,934157445,3425,3425,3425,3425,2857
|
|
20250220,152900,924372220,3445,3445,3445,3445,0
|
|
20250220,152800,924372220,3445,3445,3445,3445,0
|
|
20250220,152700,924372220,3445,3445,3445,3445,0
|
|
20250220,152600,924372220,3445,3445,3445,3445,0
|
|
20250220,152500,924372220,3445,3445,3445,3445,0
|
|
20250220,152400,924372220,3445,3445,3445,3445,0
|
|
20250220,152300,924372220,3445,3445,3445,3445,0
|
|
20250220,152200,924372220,3445,3445,3445,3445,0
|
|
20250220,152100,924372220,3445,3445,3445,3445,0
|
|
20250220,152000,924372220,3445,3445,3445,3445,0
|
|
20250220,151900,924372220,3445,3420,3445,3420,503
|
|
20250220,151800,922651910,3445,3425,3445,3415,6134
|
|
20250220,151700,901637005,3420,3430,3430,3420,2799
|
|
20250220,151600,892052495,3430,3440,3440,3430,530
|
|
20250220,151500,890233935,3435,3430,3435,3430,937
|
|
20250220,151400,887016345,3435,3445,3445,3435,5
|
|
20250220,151300,886999140,3450,3450,3450,3450,0
|
|
20250220,151200,886999140,3450,3435,3450,3430,403
|
|
20250220,151100,885615375,3435,3435,3440,3435,571
|
|
20250220,151000,883653830,3440,3450,3450,3440,1304
|
|
20250220,150900,879161310,3455,3450,3455,3450,816
|
|
20250220,150800,876343590,3455,3455,3455,3455,0
|
|
20250220,150700,876343590,3455,3445,3455,3445,89
|
|
20250220,150600,876036975,3445,3445,3445,3445,0
|
|
20250220,150500,876036975,3445,3445,3445,3445,1
|
|
20250220,150400,876033530,3445,3440,3445,3440,975
|
|
20250220,150300,872679380,3440,3455,3455,3440,337
|
|
20250220,150200,871518370,3450,3450,3450,3450,64
|
|
20250220,150100,871297570,3450,3450,3450,3450,861
|
|
20250220,150000,868327120,3460,3460,3460,3460,0
|
|
20250220,145900,868327120,3460,3460,3460,3460,7
|
|
20250220,145800,868302900,3460,3460,3460,3460,137
|
|
20250220,145700,867828880,3465,3465,3465,3465,0
|
|
20250220,145600,867828880,3465,3460,3465,3455,1006
|
|
20250220,145500,864351035,3460,3460,3460,3460,5
|
|
20250220,145400,864333735,3465,3455,3465,3455,1080
|
|
20250220,145300,860597045,3455,3440,3455,3440,132
|
|
20250220,145200,860142935,3455,3455,3470,3455,1002
|
|
20250220,145100,856671605,3440,3450,3465,3440,1006
|
|
20250220,145000,853192980,3440,3440,3440,3440,100
|
|
20250220,144900,852848980,3440,3440,3440,3440,49
|
|
20250220,144800,852680420,3450,3450,3450,3450,0
|
|
20250220,144700,852680420,3450,3450,3450,3450,1
|
|
20250220,144600,852676970,3460,3440,3460,3440,1034
|
|
20250220,144500,849105005,3445,3445,3445,3445,12
|
|
20250220,144400,849063665,3445,3445,3445,3445,134
|
|
20250220,144300,848602035,3445,3445,3445,3445,200
|
|
20250220,144200,847913035,3450,3450,3450,3450,0
|
|
20250220,144100,847913035,3450,3450,3450,3450,0
|
|
20250220,144000,847913035,3450,3440,3450,3440,194
|
|
20250220,143900,847244890,3440,3440,3440,3440,1
|
|
20250220,143800,847241450,3435,3435,3435,3435,12
|
|
20250220,143700,847200230,3445,3445,3445,3445,50
|
|
20250220,143600,847027980,3450,3435,3450,3435,1204
|
|
20250220,143500,842879410,3445,3445,3445,3445,220
|
|
20250220,143400,842121510,3445,3430,3450,3430,2017
|
|
20250220,143300,835176390,3415,3420,3445,3415,2360
|
|
20250220,143200,827064350,3420,3425,3425,3420,64
|
|
20250220,143100,826845410,3420,3425,3425,3420,41
|
|
20250220,143000,826705185,3430,3430,3430,3430,1
|
|
20250220,142900,826701755,3425,3425,3425,3425,0
|
|
20250220,142800,826701755,3425,3425,3425,3415,10
|
|
20250220,142700,826667535,3425,3420,3425,3400,12073
|
|
20250220,142600,785533385,3420,3425,3425,3420,175
|
|
20250220,142500,784934880,3420,3420,3420,3415,1190
|
|
20250220,142400,780866140,3420,3420,3425,3420,1228
|
|
20250220,142300,776666370,3435,3435,3435,3435,100
|
|
20250220,142200,776322870,3435,3420,3435,3420,187
|
|
20250220,142100,775681560,3420,3425,3425,3420,790
|
|
20250220,142000,772979735,3435,3435,3435,3435,0
|
|
20250220,141900,772979735,3435,3435,3435,3435,0
|
|
20250220,141800,772979735,3435,3430,3435,3415,578
|
|
20250220,141700,771005770,3440,3440,3440,3440,0
|
|
20250220,141600,771005770,3440,3440,3440,3405,7233
|
|
20250220,141500,746320415,3435,3435,3440,3435,1828
|
|
20250220,141400,740041230,3420,3435,3435,3420,4010
|
|
20250220,141300,726313605,3435,3440,3440,3435,104
|
|
20250220,141200,725956345,3440,3440,3440,3440,25
|
|
20250220,141100,725870345,3440,3440,3440,3440,1
|
|
20250220,141000,725866905,3435,3435,3435,3435,374
|
|
20250220,140900,724582215,3435,3440,3440,3435,240
|
|
20250220,140800,723757810,3440,3440,3440,3440,510
|
|
20250220,140700,722003410,3440,3440,3440,3440,1
|
|
20250220,140600,721999970,3440,3435,3440,3425,1014
|
|
20250220,140500,718521930,3430,3430,3440,3430,10
|
|
20250220,140400,718487590,3440,3440,3440,3440,0
|
|
20250220,140300,718487590,3440,3440,3440,3430,1001
|
|
20250220,140200,715051725,3445,3445,3445,3445,50
|
|
20250220,140100,714879475,3445,3445,3445,3445,0
|
|
20250220,140000,714879475,3445,3445,3445,3445,463
|
|
20250220,135900,713284440,3440,3440,3440,3440,9
|
|
20250220,135800,713253480,3445,3445,3445,3445,685
|
|
20250220,135700,710893655,3445,3445,3450,3440,1160
|
|
20250220,135600,706900295,3450,3450,3450,3445,255
|
|
20250220,135500,706021765,3450,3445,3450,3445,530
|
|
20250220,135400,704195910,3445,3445,3445,3445,9
|
|
20250220,135300,704164905,3445,3440,3445,3440,2124
|
|
20250220,135200,696858325,3440,3435,3440,3430,6
|
|
20250220,135100,696837705,3440,3430,3445,3430,720
|
|
20250220,135000,694367855,3420,3420,3430,3420,702
|
|
20250220,134900,691966005,3430,3430,3445,3415,2855
|
|
20250220,134800,682193405,3430,3425,3435,3420,10096
|
|
20250220,134700,647615100,3425,3435,3435,3425,3602
|
|
20250220,134600,635258485,3435,3440,3445,3435,1660
|
|
20250220,134500,629556100,3440,3445,3455,3440,2597
|
|
20250220,134400,620622125,3455,3450,3455,3450,237
|
|
20250220,134300,619804470,3455,3455,3455,3455,333
|
|
20250220,134200,618653955,3460,3445,3460,3445,1301
|
|
20250220,134100,614164495,3445,3455,3455,3445,1678
|
|
20250220,134000,608383640,3460,3460,3460,3460,0
|
|
20250220,133900,608383640,3460,3465,3465,3455,846
|
|
20250220,133800,605460650,3455,3465,3465,3455,141
|
|
20250220,133700,604973375,3470,3470,3470,3470,0
|
|
20250220,133600,604973375,3470,3470,3470,3470,0
|
|
20250220,133500,604973375,3470,3470,3470,3465,20
|
|
20250220,133400,604904025,3470,3470,3470,3470,3
|
|
20250220,133300,604893615,3470,3445,3470,3440,998
|
|
20250220,133200,601454535,3450,3455,3455,3440,2955
|
|
20250220,133100,591270895,3455,3470,3470,3455,833
|
|
20250220,133000,588391335,3475,3475,3475,3475,1
|
|
20250220,132900,588387860,3475,3475,3475,3475,2
|
|
20250220,132800,588380910,3475,3475,3475,3475,18
|
|
20250220,132700,588318360,3475,3475,3475,3475,0
|
|
20250220,132600,588318360,3475,3475,3480,3475,27
|
|
20250220,132500,588224530,3475,3475,3475,3475,245
|
|
20250220,132400,587373155,3450,3455,3455,3450,80
|
|
20250220,132300,587097045,3480,3470,3480,3470,1532
|
|
20250220,132200,581773900,3475,3470,3475,3470,992
|
|
20250220,132100,578331650,3470,3470,3470,3470,0
|
|
20250220,132000,578331650,3470,3455,3470,3445,1267
|
|
20250220,131900,573960265,3455,3450,3470,3450,19
|
|
20250220,131800,573894650,3450,3450,3450,3450,0
|
|
20250220,131700,573894650,3450,3450,3450,3450,513
|
|
20250220,131600,572124800,3450,3450,3450,3450,253
|
|
20250220,131500,571251950,3455,3475,3480,3455,2805
|
|
20250220,131400,561534090,3470,3465,3475,3465,1573
|
|
20250220,131300,556075305,3465,3465,3465,3450,1870
|
|
20250220,131200,549609205,3455,3460,3460,3455,120
|
|
20250220,131100,549194575,3465,3460,3465,3460,478
|
|
20250220,131000,547540690,3460,3460,3465,3455,220
|
|
20250220,130900,546779995,3455,3450,3460,3450,455
|
|
20250220,130800,545210160,3450,3450,3450,3445,191
|
|
20250220,130700,544551215,3450,3445,3450,3445,2812
|
|
20250220,130600,534855895,3445,3435,3445,3430,910
|
|
20250220,130500,531733180,3435,3455,3455,3435,1175
|
|
20250220,130400,527680900,3450,3450,3455,3420,2566
|
|
20250220,130300,518871190,3450,3485,3485,3440,4332
|
|
20250220,130200,503881570,3470,3485,3490,3470,159
|
|
20250220,130100,503328820,3485,3475,3485,3470,1038
|
|
20250220,130000,499721635,3470,3490,3490,3470,5782
|
|
20250220,125900,479587715,3490,3500,3500,3490,687
|
|
20250220,125800,477189195,3495,3505,3505,3495,61
|
|
20250220,125700,476975400,3505,3505,3505,3505,1
|
|
20250220,125600,476971895,3495,3495,3495,3490,132
|
|
20250220,125500,476510560,3495,3495,3495,3495,69
|
|
20250220,125400,476269405,3495,3505,3505,3495,852
|
|
20250220,125300,473290350,3500,3500,3500,3500,2
|
|
20250220,125200,473283350,3505,3505,3505,3505,15
|
|
20250220,125100,473230775,3505,3505,3505,3505,1
|
|
20250220,125000,473227270,3500,3500,3500,3500,275
|
|
20250220,124900,472264770,3500,3500,3500,3500,13
|
|
20250220,124800,472219270,3500,3495,3500,3495,63
|
|
20250220,124700,471999035,3495,3490,3495,3490,162
|
|
20250220,124600,471432850,3490,3490,3490,3490,0
|
|
20250220,124500,471432850,3490,3490,3490,3480,2249
|
|
20250220,124400,463590360,3490,3505,3505,3490,2506
|
|
20250220,124300,454839705,3495,3505,3505,3495,3600
|
|
20250220,124200,442257245,3505,3500,3505,3495,109
|
|
20250220,124100,441875720,3500,3500,3500,3500,411
|
|
20250220,124000,440437220,3505,3505,3505,3505,3
|
|
20250220,123900,440426705,3505,3505,3505,3505,0
|
|
20250220,123800,440426705,3505,3505,3505,3505,5
|
|
20250220,123700,440409180,3505,3500,3505,3500,2101
|
|
20250220,123600,433050680,3500,3510,3510,3500,2275
|
|
20250220,123500,425079190,3510,3510,3510,3510,500
|
|
20250220,123400,423324190,3510,3510,3510,3510,1
|
|
20250220,123300,423320680,3520,3520,3520,3520,0
|
|
20250220,123200,423320680,3520,3510,3520,3510,8
|
|
20250220,123100,423292550,3510,3510,3510,3510,898
|
|
20250220,123000,420140570,3520,3515,3520,3515,301
|
|
20250220,122900,419081625,3515,3515,3515,3515,0
|
|
20250220,122800,419081625,3515,3510,3515,3510,835
|
|
20250220,122700,416146610,3510,3515,3515,3510,461
|
|
20250220,122600,414526750,3515,3515,3515,3515,1
|
|
20250220,122500,414523235,3515,3515,3515,3515,3
|
|
20250220,122400,414512690,3515,3510,3515,3510,266
|
|
20250220,122300,413578525,3515,3515,3515,3510,41
|
|
20250220,122200,413434560,3515,3515,3515,3515,0
|
|
20250220,122100,413434560,3515,3515,3515,3515,1
|
|
20250220,122000,413431045,3510,3510,3510,3510,152
|
|
20250220,121900,412897525,3510,3510,3510,3510,1
|
|
20250220,121800,412894015,3510,3510,3510,3510,0
|
|
20250220,121700,412894015,3510,3510,3510,3510,2
|
|
20250220,121600,412886995,3515,3510,3515,3510,4
|
|
20250220,121500,412872945,3505,3505,3505,3505,2206
|
|
20250220,121400,405140915,3510,3510,3510,3510,1
|
|
20250220,121300,405137405,3510,3510,3510,3510,393
|
|
20250220,121200,403757975,3515,3515,3515,3515,170
|
|
20250220,121100,403160425,3515,3510,3515,3510,6
|
|
20250220,121000,403139360,3510,3510,3510,3510,62
|
|
20250220,120900,402921740,3510,3510,3510,3510,2
|
|
20250220,120800,402914720,3515,3510,3515,3510,333
|
|
20250220,120700,401745885,3515,3510,3515,3510,161
|
|
20250220,120600,401180770,3515,3515,3515,3515,1
|
|
20250220,120500,401177255,3515,3515,3515,3515,23
|
|
20250220,120400,401096410,3515,3510,3515,3510,5
|
|
20250220,120300,401078855,3515,3515,3515,3515,0
|
|
20250220,120200,401078855,3515,3515,3515,3515,0
|
|
20250220,120100,401078855,3515,3515,3515,3515,0
|
|
20250220,120000,401078855,3515,3515,3515,3515,0
|
|
20250220,115900,401078855,3515,3515,3515,3515,6
|
|
20250220,115800,401057765,3515,3505,3515,3505,78
|
|
20250220,115700,400784355,3510,3510,3510,3510,318
|
|
20250220,115600,399668175,3515,3510,3515,3510,37
|
|
20250220,115500,399538295,3515,3515,3515,3515,101
|
|
20250220,115400,399183280,3515,3515,3515,3515,1
|
|
20250220,115300,399179765,3515,3515,3515,3515,131
|
|
20250220,115200,398719300,3515,3515,3520,3515,122
|
|
20250220,115100,398290450,3515,3515,3515,3515,19
|
|
20250220,115000,398223665,3520,3515,3520,3510,22
|
|
20250220,114900,398146335,3510,3510,3510,3510,3
|
|
20250220,114800,398135805,3500,3500,3500,3500,0
|
|
20250220,114700,398135805,3500,3500,3500,3500,0
|
|
20250220,114600,398135805,3500,3520,3520,3500,100
|
|
20250220,114500,397784205,3520,3520,3520,3520,1
|
|
20250220,114400,397780685,3500,3510,3510,3500,1359
|
|
20250220,114300,393020105,3520,3515,3520,3510,26
|
|
20250220,114200,392928820,3515,3515,3515,3515,13
|
|
20250220,114100,392883125,3515,3515,3515,3515,4
|
|
20250220,114000,392869065,3510,3510,3510,3510,28
|
|
20250220,113900,392770785,3510,3510,3510,3510,30
|
|
20250220,113800,392665485,3500,3500,3500,3500,0
|
|
20250220,113700,392665485,3500,3505,3505,3500,37
|
|
20250220,113600,392535935,3500,3505,3505,3500,2620
|
|
20250220,113500,383364630,3505,3505,3505,3505,7
|
|
20250220,113400,383340095,3505,3505,3505,3505,0
|
|
20250220,113300,383340095,3505,3505,3505,3505,627
|
|
20250220,113200,381142460,3510,3510,3510,3510,3
|
|
20250220,113100,381131930,3510,3510,3510,3510,104
|
|
20250220,113000,380766890,3515,3515,3515,3515,0
|
|
20250220,112900,380766890,3515,3515,3515,3515,2
|
|
20250220,112800,380759860,3530,3510,3530,3505,48
|
|
20250220,112700,380591390,3510,3510,3515,3510,645
|
|
20250220,112600,378327375,3510,3510,3510,3510,0
|
|
20250220,112500,378327375,3510,3510,3510,3510,179
|
|
20250220,112400,377699085,3515,3515,3515,3515,50
|
|
20250220,112300,377523335,3510,3510,3510,3510,7
|
|
20250220,112200,377498765,3510,3510,3510,3510,116
|
|
20250220,112100,377091605,3510,3510,3510,3510,0
|
|
20250220,112000,377091605,3510,3510,3510,3510,7
|
|
20250220,111900,377067035,3510,3510,3510,3510,30
|
|
20250220,111800,376961735,3510,3510,3510,3510,111
|
|
20250220,111700,376572125,3515,3515,3515,3515,0
|
|
20250220,111600,376572125,3515,3510,3515,3510,11
|
|
20250220,111500,376533465,3515,3515,3515,3515,0
|
|
20250220,111400,376533465,3515,3500,3515,3500,151
|
|
20250220,111300,376004950,3500,3505,3505,3500,500
|
|
20250220,111200,374254730,3505,3505,3505,3505,57
|
|
20250220,111100,374054945,3505,3510,3510,3505,114
|
|
20250220,111000,373655365,3505,3505,3505,3505,0
|
|
20250220,110900,373655365,3505,3505,3505,3505,1
|
|
20250220,110800,373651860,3505,3505,3505,3505,1
|
|
20250220,110700,373648355,3510,3510,3510,3510,0
|
|
20250220,110600,373648355,3510,3510,3510,3510,0
|
|
20250220,110500,373648355,3510,3505,3510,3505,388
|
|
20250220,110400,372286570,3505,3505,3505,3505,300
|
|
20250220,110300,371235070,3505,3505,3505,3505,56
|
|
20250220,110200,371038790,3500,3500,3500,3500,0
|
|
20250220,110100,371038790,3500,3500,3500,3500,0
|
|
20250220,110000,371038790,3500,3505,3505,3495,4381
|
|
20250220,105900,355704440,3505,3505,3505,3505,2926
|
|
20250220,105800,345448810,3505,3505,3505,3505,0
|
|
20250220,105700,345448810,3505,3505,3505,3505,0
|
|
20250220,105600,345448810,3505,3510,3510,3505,1203
|
|
20250220,105500,341230980,3515,3515,3515,3515,2
|
|
20250220,105400,341223950,3515,3510,3515,3510,232
|
|
20250220,105300,340408970,3510,3510,3510,3510,0
|
|
20250220,105200,340408970,3510,3510,3510,3510,300
|
|
20250220,105100,339355970,3515,3515,3515,3515,7
|
|
20250220,105000,339331365,3515,3515,3515,3515,3
|
|
20250220,104900,339320820,3505,3510,3510,3505,1340
|
|
20250220,104800,334622615,3505,3510,3510,3505,466
|
|
20250220,104700,332989035,3510,3510,3510,3510,110
|
|
20250220,104600,332602935,3510,3505,3510,3505,226
|
|
20250220,104500,331810800,3505,3510,3510,3505,44
|
|
20250220,104400,331656480,3505,3505,3505,3505,0
|
|
20250220,104300,331656480,3505,3510,3510,3505,5
|
|
20250220,104200,331638945,3520,3520,3520,3520,0
|
|
20250220,104100,331638945,3520,3520,3520,3520,0
|
|
20250220,104000,331638945,3520,3520,3520,3520,0
|
|
20250220,103900,331638945,3520,3520,3520,3520,0
|
|
20250220,103800,331638945,3520,3520,3520,3520,0
|
|
20250220,103700,331638945,3520,3520,3520,3520,27
|
|
20250220,103600,331543905,3510,3510,3510,3510,1
|
|
20250220,103500,331540395,3510,3510,3510,3510,355
|
|
20250220,103400,330294345,3510,3510,3510,3510,144
|
|
20250220,103300,329788905,3505,3505,3505,3505,0
|
|
20250220,103200,329788905,3505,3510,3510,3505,3586
|
|
20250220,103100,317219170,3505,3505,3505,3505,0
|
|
20250220,103000,317219170,3505,3510,3510,3505,900
|
|
20250220,102900,314064120,3520,3520,3520,3520,2
|
|
20250220,102800,314057080,3505,3510,3510,3505,537
|
|
20250220,102700,312174870,3510,3510,3510,3510,1190
|
|
20250220,102600,307997970,3510,3515,3515,3510,120
|
|
20250220,102500,307576705,3515,3515,3520,3515,532
|
|
20250220,102400,305706715,3515,3515,3515,3515,143
|
|
20250220,102300,305204070,3510,3515,3515,3510,123
|
|
20250220,102200,304772190,3520,3520,3520,3520,0
|
|
20250220,102100,304772190,3520,3525,3525,3520,1101
|
|
20250220,102000,300891695,3530,3525,3530,3525,7
|
|
20250220,101900,300867010,3530,3530,3530,3530,1
|
|
20250220,101800,300863480,3515,3515,3515,3515,0
|
|
20250220,101700,300863480,3515,3545,3550,3515,3465
|
|
20250220,101600,288668405,3540,3540,3540,3540,92
|
|
20250220,101500,288342725,3535,3535,3535,3535,13
|
|
20250220,101400,288296770,3535,3515,3535,3515,8
|
|
20250220,101300,288268590,3510,3525,3525,3510,1151
|
|
20250220,101200,284223210,3530,3540,3540,3530,5
|
|
20250220,101100,284205530,3520,3520,3520,3520,98
|
|
20250220,101000,283860570,3520,3520,3530,3520,1066
|
|
20250220,100900,280106780,3520,3520,3520,3520,210
|
|
20250220,100800,279367580,3520,3525,3525,3520,1295
|
|
20250220,100700,274808980,3530,3540,3540,3525,130
|
|
20250220,100600,274349915,3520,3535,3535,3520,7967
|
|
20250220,100500,246230090,3540,3540,3540,3540,6
|
|
20250220,100400,246208850,3540,3540,3545,3535,52
|
|
20250220,100300,246024610,3540,3535,3540,3535,160
|
|
20250220,100200,245458960,3535,3540,3540,3535,7
|
|
20250220,100100,245434205,3535,3535,3535,3535,222
|
|
20250220,100000,244649435,3535,3535,3535,3535,0
|
|
20250220,095900,244649435,3535,3540,3540,3535,865
|
|
20250220,095800,241590355,3535,3540,3540,3535,1844
|
|
20250220,095700,235067015,3550,3560,3560,3550,4
|
|
20250220,095600,235052805,3540,3575,3575,3540,155
|
|
20250220,095500,234498715,3550,3550,3590,3550,2075
|
|
20250220,095400,227088630,3550,3545,3550,3540,2009
|
|
20250220,095300,219962285,3545,3535,3545,3525,444
|
|
20250220,095200,218393100,3540,3545,3545,3540,1628
|
|
20250220,095100,212621850,3545,3535,3545,3535,1285
|
|
20250220,095000,208067805,3535,3525,3535,3525,9300
|
|
20250220,094900,175270130,3525,3525,3525,3525,1
|
|
20250220,094800,175266605,3515,3515,3525,3515,4489
|
|
20250220,094700,159446160,3520,3520,3520,3520,297
|
|
20250220,094600,158400720,3525,3525,3525,3525,0
|
|
20250220,094500,158400720,3525,3525,3525,3525,199
|
|
20250220,094400,157699245,3525,3510,3525,3510,203
|
|
20250220,094300,156986670,3515,3520,3525,3515,1093
|
|
20250220,094200,153144195,3515,3520,3520,3515,201
|
|
20250220,094100,152437675,3505,3505,3505,3505,1
|
|
20250220,094000,152434170,3510,3510,3510,3510,409
|
|
20250220,093900,150998580,3510,3510,3510,3510,440
|
|
20250220,093800,149454180,3510,3515,3515,3510,87
|
|
20250220,093700,149148760,3510,3510,3510,3510,3
|
|
20250220,093600,149138230,3510,3510,3520,3510,34
|
|
20250220,093500,149018880,3505,3515,3515,3505,1984
|
|
20250220,093400,142057080,3510,3510,3520,3505,2449
|
|
20250220,093300,133461060,3510,3510,3510,3510,64
|
|
20250220,093200,133236420,3510,3515,3515,3510,2844
|
|
20250220,093100,123248435,3525,3520,3525,3515,222
|
|
20250220,093000,122468060,3530,3525,3535,3525,677
|
|
20250220,092900,120078255,3520,3530,3530,3520,2987
|
|
20250220,092800,109550860,3530,3530,3530,3525,500
|
|
20250220,092700,107786305,3530,3530,3530,3525,650
|
|
20250220,092600,105494805,3525,3525,3530,3525,282
|
|
20250220,092500,104500735,3530,3535,3535,3525,1335
|
|
20250220,092400,99794830,3535,3520,3535,3520,3
|
|
20250220,092300,99784240,3535,3530,3535,3520,205
|
|
20250220,092200,99061765,3535,3520,3535,3520,189
|
|
20250220,092100,98395320,3520,3520,3530,3510,303
|
|
20250220,092000,97329750,3510,3520,3525,3510,1932
|
|
20250220,091900,90536460,3525,3530,3530,3515,858
|
|
20250220,091800,87514710,3535,3530,3535,3530,101
|
|
20250220,091700,87158175,3535,3530,3540,3520,1048
|
|
20250220,091600,83454825,3530,3525,3530,3520,364
|
|
20250220,091500,82172470,3525,3520,3525,3520,110
|
|
20250220,091400,81785265,3525,3525,3525,3525,0
|
|
20250220,091300,81785265,3525,3515,3525,3515,251
|
|
20250220,091200,80902650,3515,3515,3525,3510,478
|
|
20250220,091100,79221865,3515,3515,3515,3515,212
|
|
20250220,091000,78476685,3515,3515,3515,3515,815
|
|
20250220,090900,75611960,3515,3520,3520,3505,1220
|
|
20250220,090800,71329970,3515,3530,3530,3515,581
|
|
20250220,090700,69281360,3535,3515,3535,3515,788
|
|
20250220,090600,66504790,3510,3510,3515,3505,739
|
|
20250220,090500,63913430,3500,3510,3510,3500,502
|
|
20250220,090400,62151430,3495,3515,3520,3495,8109
|
|
20250220,090300,33709510,3515,3550,3555,3515,4984
|
|
20250220,090200,16102660,3545,3545,3550,3545,918
|
|
20250220,090100,12845555,3550,3550,3550,3530,791
|
|
20250220,090000,10047235,3550,3525,3550,3525,2821
|