KissMeData/478560/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,161450,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3540,0,3,0.00,5789234740,1559185,132.24,3540,3880,3525,4600,2480,3540,3713.28,0.09,0,6305,4020,3780,3660,3420,3300,3720,3360,24,1060,100,2470,5,1,24292555,860,13.11,6.87,12,6.42,270.00,515.00,6780,20250121,-47.79,3270,20250225,8.26,6780,-47.79,20250121,3270,8.26,20250225,6780,-47.79,20250121,3270,8.26,20250225,0.03,N,478560,100,24 억,,20655,N,N,0,N,00,N
20250228,151457,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3580,40,2,1.13,5668996225,1525459,129.38,3540,3880,3525,4600,2480,3540,3716.52,0.09,0,6978,4020,3780,3660,3420,3300,3720,3360,24,1060,100,2470,5,1,24292555,870,13.26,6.95,12,6.28,270.00,515.00,6780,20250121,-47.20,3270,20250225,9.48,6780,-47.20,20250121,3270,9.48,20250225,6780,-47.20,20250121,3270,9.48,20250225,0.03,N,478560,100,24 억,,20655,N,N,0,N,00,N
20250228,141458,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3625,85,2,2.40,5359735460,1438760,122.02,3540,3880,3540,4600,2480,3540,3725.54,0.09,0,10811,4020,3780,3660,3420,3300,3720,3360,24,1060,100,2470,5,1,24292555,881,13.43,7.04,12,5.92,270.00,515.00,6780,20250121,-46.53,3270,20250225,10.86,6780,-46.53,20250121,3270,10.86,20250225,6780,-46.53,20250121,3270,10.86,20250225,0.03,N,478560,100,24 억,,20655,N,N,0,N,00,N
20250228,131450,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3645,105,2,2.97,5179894740,1389174,117.82,3540,3880,3540,4600,2480,3540,3729.07,0.09,0,12371,4020,3780,3660,3420,3300,3720,3360,24,1060,100,2470,5,1,24292555,885,13.50,7.08,12,5.72,270.00,515.00,6780,20250121,-46.24,3270,20250225,11.47,6780,-46.24,20250121,3270,11.47,20250225,6780,-46.24,20250121,3270,11.47,20250225,0.03,N,478560,100,24 억,,20655,N,N,0,N,00,N
20250228,121443,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3715,175,2,4.94,4883479920,1308152,110.95,3540,3880,3540,4600,2480,3540,3733.45,0.09,0,11258,4020,3780,3660,3420,3300,3720,3360,24,1060,100,2470,5,1,24292555,902,13.76,7.21,12,5.38,270.00,515.00,6780,20250121,-45.21,3270,20250225,13.61,6780,-45.21,20250121,3270,13.61,20250225,6780,-45.21,20250121,3270,13.61,20250225,0.03,N,478560,100,24 억,,20655,N,N,0,N,00,N
20250228,111446,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3730,190,2,5.37,4584465905,1227980,104.15,3540,3880,3540,4600,2480,3540,3733.70,0.09,0,12205,4020,3780,3660,3420,3300,3720,3360,24,1060,100,2470,5,1,24292555,906,13.81,7.24,12,5.05,270.00,515.00,6780,20250121,-44.99,3270,20250225,14.07,6780,-44.99,20250121,3270,14.07,20250225,6780,-44.99,20250121,3270,14.07,20250225,0.03,N,478560,100,24 억,,20655,N,N,0,N,00,N
20250228,101445,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3775,235,2,6.64,3493532905,936306,79.41,3540,3880,3540,4600,2480,3540,3731.65,0.09,0,9690,4020,3780,3660,3420,3300,3720,3360,24,1060,100,2470,5,1,24292555,917,13.98,7.33,12,3.85,270.00,515.00,6780,20250121,-44.32,3270,20250225,15.44,6780,-44.32,20250121,3270,15.44,20250225,6780,-44.32,20250121,3270,15.44,20250225,0.03,N,478560,100,24 억,,20655,N,N,0,N,00,N
20250228,091452,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3635,95,2,2.68,596840385,163922,13.90,3540,3700,3540,4600,2480,3540,3642.41,0.09,0,9875,4020,3780,3660,3420,3300,3720,3360,24,1060,100,2470,5,1,24292555,883,13.46,7.06,12,0.67,270.00,515.00,6780,20250121,-46.39,3270,20250225,11.16,6780,-46.39,20250121,3270,11.16,20250225,6780,-46.39,20250121,3270,11.16,20250225,0.03,N,478560,100,24 억,,20655,N,N,0,N,00,N
20250227,161433,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3540,-145,5,-3.93,4374157080,1169106,24.61,3700,3900,3540,4790,2580,3685,3741.90,0.04,0,16688,4381,4032,3836,3487,3291,3935,3390,24,1105,100,2570,5,1,24292555,860,13.11,6.87,12,4.81,270.00,515.00,6780,20250121,-47.79,3270,20250225,8.26,6780,-47.79,20250121,3270,8.26,20250225,6780,-47.79,20250121,3270,8.26,20250225,0.00,N,478560,100,24 억,,10840,N,N,0,N,00,N
20250227,151435,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3580,-105,5,-2.85,4251509800,1134577,23.88,3700,3900,3570,4790,2580,3685,3747.39,0.04,0,14541,4381,4032,3836,3487,3291,3935,3390,24,1105,100,2570,5,1,24292555,870,13.26,6.95,12,4.67,270.00,515.00,6780,20250121,-47.20,3270,20250225,9.48,6780,-47.20,20250121,3270,9.48,20250225,6780,-47.20,20250121,3270,9.48,20250225,0.00,N,478560,100,24 억,,10840,N,N,0,N,00,N
20250227,141437,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3590,-95,5,-2.58,4086118180,1088567,22.91,3700,3900,3570,4790,2580,3685,3753.86,0.04,0,15574,4381,4032,3836,3487,3291,3935,3390,24,1105,100,2570,5,1,24292555,872,13.30,6.97,12,4.48,270.00,515.00,6780,20250121,-47.05,3270,20250225,9.79,6780,-47.05,20250121,3270,9.79,20250225,6780,-47.05,20250121,3270,9.79,20250225,0.00,N,478560,100,24 억,,10840,N,N,0,N,00,N
20250227,131435,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3645,-40,5,-1.09,3792780325,1007306,21.20,3700,3900,3635,4790,2580,3685,3765.51,0.04,0,18974,4381,4032,3836,3487,3291,3935,3390,24,1105,100,2570,5,1,24292555,885,13.50,7.08,12,4.15,270.00,515.00,6780,20250121,-46.24,3270,20250225,11.47,6780,-46.24,20250121,3270,11.47,20250225,6780,-46.24,20250121,3270,11.47,20250225,0.00,N,478560,100,24 억,,10840,N,N,0,N,00,N
20250227,121432,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3670,-15,5,-0.41,3559739000,943692,19.86,3700,3900,3635,4790,2580,3685,3772.42,0.04,0,26973,4381,4032,3836,3487,3291,3935,3390,24,1105,100,2570,5,1,24292555,892,13.59,7.13,12,3.88,270.00,515.00,6780,20250121,-45.87,3270,20250225,12.23,6780,-45.87,20250121,3270,12.23,20250225,6780,-45.87,20250121,3270,12.23,20250225,0.00,N,478560,100,24 억,,10840,N,N,0,N,00,N
20250227,111444,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3795,110,2,2.99,2903127000,767340,16.15,3700,3900,3680,4790,2580,3685,3783.76,0.04,0,30577,4381,4032,3836,3487,3291,3935,3390,24,1105,100,2570,5,1,24292555,922,14.06,7.37,12,3.16,270.00,515.00,6780,20250121,-44.03,3270,20250225,16.06,6780,-44.03,20250121,3270,16.06,20250225,6780,-44.03,20250121,3270,16.06,20250225,0.00,N,478560,100,24 억,,10840,N,N,0,N,00,N
20250227,101521,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3735,50,2,1.36,1511063345,402294,8.47,3700,3850,3680,4790,2580,3685,3756.66,0.04,0,37514,4381,4032,3836,3487,3291,3935,3390,24,1105,100,2570,5,1,24292555,907,13.83,7.25,12,1.66,270.00,515.00,6780,20250121,-44.91,3270,20250225,14.22,6780,-44.91,20250121,3270,14.22,20250225,6780,-44.91,20250121,3270,14.22,20250225,0.00,N,478560,100,24 억,,10840,N,N,0,N,00,N
20250227,091546,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3730,45,2,1.22,486958415,130255,2.74,3700,3800,3680,4790,2580,3685,3739.78,0.04,0,16111,4381,4032,3836,3487,3291,3935,3390,24,1105,100,2570,5,1,24292555,906,13.81,7.24,12,0.54,270.00,515.00,6780,20250121,-44.99,3270,20250225,14.07,6780,-44.99,20250121,3270,14.07,20250225,6780,-44.99,20250121,3270,14.07,20250225,0.00,N,478560,100,24 억,,10840,N,N,0,N,00,N
20250226,161434,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3685,-215,5,-5.51,18504808665,4732158,65.84,3930,4185,3640,5070,2730,3900,3910.46,0.02,0,-11325,4540,4220,3745,3425,2950,4380,3585,24,1170,100,2730,5,1,24292555,895,13.65,7.16,12,19.48,270.00,515.00,6780,20250121,-45.65,3270,20250225,12.69,6780,-45.65,20250121,3270,12.69,20250225,6780,-45.65,20250121,3270,12.69,20250225,0.00,N,478560,100,24 억,,6043,N,N,0,N,00,N
20250226,151442,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3665,-235,5,-6.03,18312798595,4679731,65.11,3930,4185,3640,5070,2730,3900,3913.22,0.02,0,-7519,4540,4220,3745,3425,2950,4380,3585,24,1170,100,2730,5,1,24292555,890,13.57,7.12,12,19.26,270.00,515.00,6780,20250121,-45.94,3270,20250225,12.08,6780,-45.94,20250121,3270,12.08,20250225,6780,-45.94,20250121,3270,12.08,20250225,0.00,N,478560,100,24 억,,6043,N,N,0,N,00,N
20250226,141441,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3725,-175,5,-4.49,17732497590,4522676,62.92,3930,4185,3640,5070,2730,3900,3920.80,0.02,0,-12586,4540,4220,3745,3425,2950,4380,3585,24,1170,100,2730,5,1,24292555,905,13.80,7.23,12,18.62,270.00,515.00,6780,20250121,-45.06,3270,20250225,13.91,6780,-45.06,20250121,3270,13.91,20250225,6780,-45.06,20250121,3270,13.91,20250225,0.00,N,478560,100,24 억,,6043,N,N,0,N,00,N
20250226,131437,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3710,-190,5,-4.87,17463425930,4450242,61.92,3930,4185,3640,5070,2730,3900,3924.15,0.02,0,-12321,4540,4220,3745,3425,2950,4380,3585,24,1170,100,2730,5,1,24292555,901,13.74,7.20,12,18.32,270.00,515.00,6780,20250121,-45.28,3270,20250225,13.46,6780,-45.28,20250121,3270,13.46,20250225,6780,-45.28,20250121,3270,13.46,20250225,0.00,N,478560,100,24 억,,6043,N,N,0,N,00,N
20250226,121437,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3715,-185,5,-4.74,17138820975,4362512,60.70,3930,4185,3640,5070,2730,3900,3928.66,0.02,0,-12911,4540,4220,3745,3425,2950,4380,3585,24,1170,100,2730,5,1,24292555,902,13.76,7.21,12,17.96,270.00,515.00,6780,20250121,-45.21,3270,20250225,13.61,6780,-45.21,20250121,3270,13.61,20250225,6780,-45.21,20250121,3270,13.61,20250225,0.00,N,478560,100,24 억,,6043,N,N,0,N,00,N
20250226,111435,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3670,-230,5,-5.90,16173575460,4103885,57.10,3930,4185,3640,5070,2730,3900,3941.04,0.02,0,-9667,4540,4220,3745,3425,2950,4380,3585,24,1170,100,2730,5,1,24292555,892,13.59,7.13,12,16.89,270.00,515.00,6780,20250121,-45.87,3270,20250225,12.23,6780,-45.87,20250121,3270,12.23,20250225,6780,-45.87,20250121,3270,12.23,20250225,0.00,N,478560,100,24 억,,6043,N,N,0,N,00,N
20250226,101432,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3675,-225,5,-5.77,15293687920,3865614,53.78,3930,4185,3640,5070,2730,3900,3956.34,0.02,0,-11280,4540,4220,3745,3425,2950,4380,3585,24,1170,100,2730,5,1,24292555,893,13.61,7.14,12,15.91,270.00,515.00,6780,20250121,-45.80,3270,20250225,12.39,6780,-45.80,20250121,3270,12.39,20250225,6780,-45.80,20250121,3270,12.39,20250225,0.00,N,478560,100,24 억,,6043,N,N,0,N,00,N
20250226,091445,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3940,40,2,1.03,3342371435,837743,11.66,3930,4060,3875,5070,2730,3900,3989.74,0.02,0,-9413,4540,4220,3745,3425,2950,4380,3585,24,1170,100,2730,5,1,24292555,957,14.59,7.65,12,3.45,270.00,515.00,6780,20250121,-41.89,3270,20250225,20.49,6780,-41.89,20250121,3270,20.49,20250225,6780,-41.89,20250121,3270,20.49,20250225,0.00,N,478560,100,24 억,,6043,N,N,0,N,00,N
20250225,161425,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3900,570,2,17.12,27042662175,7100678,3798.92,3310,4065,3270,4325,2335,3330,3808.31,0.11,0,-13518,3580,3455,3380,3255,3180,3417,3217,24,995,100,2330,5,1,24292555,947,14.44,7.57,12,29.23,270.00,515.00,6780,20250121,-42.48,3270,20250225,19.27,6780,-42.48,20250121,3270,19.27,20250225,6780,-42.48,20250121,3270,19.27,20250225,0.00,N,478560,100,24 억,,27245,N,N,0,N,00,N
20250225,151423,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3865,535,2,16.07,25632643340,6738166,3604.97,3310,4065,3270,4325,2335,3330,3804.10,0.11,0,-21458,3580,3455,3380,3255,3180,3417,3217,24,995,100,2330,5,1,24292555,939,14.31,7.50,12,27.74,270.00,515.00,6780,20250121,-42.99,3270,20250225,18.20,6780,-42.99,20250121,3270,18.20,20250225,6780,-42.99,20250121,3270,18.20,20250225,0.00,N,478560,100,24 억,,27245,N,N,0,N,00,N
20250225,141422,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3500,170,2,5.11,7849942100,2146866,1148.59,3310,3850,3270,4325,2335,3330,3656.47,0.11,0,32217,3580,3455,3380,3255,3180,3417,3217,24,995,100,2330,5,1,24292555,850,12.96,6.80,12,8.84,270.00,515.00,6780,20250121,-48.38,3270,20250225,7.03,6780,-48.38,20250121,3270,7.03,20250225,6780,-48.38,20250121,3270,7.03,20250225,0.00,N,478560,100,24 억,,27245,N,N,0,N,00,N
20250225,131428,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3490,160,2,4.80,7251959665,1974602,1056.43,3310,3850,3270,4325,2335,3330,3672.62,0.11,0,25051,3580,3455,3380,3255,3180,3417,3217,24,995,100,2330,5,1,24292555,848,12.93,6.78,12,8.13,270.00,515.00,6780,20250121,-48.53,3270,20250225,6.73,6780,-48.53,20250121,3270,6.73,20250225,6780,-48.53,20250121,3270,6.73,20250225,0.00,N,478560,100,24 억,,27245,N,N,0,N,00,N
20250225,121425,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3460,130,2,3.90,973875415,282097,150.92,3310,3635,3270,4325,2335,3330,3452.28,0.11,0,-6997,3580,3455,3380,3255,3180,3417,3217,24,995,100,2330,5,1,24292555,841,12.81,6.72,12,1.16,270.00,515.00,6780,20250121,-48.97,3270,20250225,5.81,6780,-48.97,20250121,3270,5.81,20250225,6780,-48.97,20250121,3270,5.81,20250225,0.00,N,478560,100,24 억,,27245,N,N,0,N,00,N
20250225,111422,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3350,20,2,0.60,227855695,68625,36.71,3310,3375,3270,4325,2335,3330,3320.30,0.11,0,1921,3580,3455,3380,3255,3180,3417,3217,24,995,100,2330,5,1,24292555,814,12.41,6.50,12,0.28,270.00,515.00,6780,20250121,-50.59,3270,20250225,2.45,6780,-50.59,20250121,3270,2.45,20250225,6780,-50.59,20250121,3270,2.45,20250225,0.00,N,478560,100,24 억,,27245,N,N,0,N,00,N
20250225,101422,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3330,0,3,0.00,135570485,41030,21.95,3310,3355,3270,4325,2335,3330,3304.17,0.11,0,9129,3580,3455,3380,3255,3180,3417,3217,24,995,100,2330,5,1,24292555,809,12.33,6.47,12,0.17,270.00,515.00,6780,20250121,-50.88,3270,20250225,1.83,6780,-50.88,20250121,3270,1.83,20250225,6780,-50.88,20250121,3270,1.83,20250225,0.00,N,478560,100,24 억,,27245,N,N,0,N,00,N
20250225,091430,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3325,-5,5,-0.15,44019545,13295,7.11,3310,3355,3270,4325,2335,3330,3310.96,0.11,0,-2339,3580,3455,3380,3255,3180,3417,3217,24,995,100,2330,5,1,24292555,808,12.31,6.46,12,0.05,270.00,515.00,6780,20250121,-50.96,3270,20250225,1.68,6780,-50.96,20250121,3270,1.68,20250225,6780,-50.96,20250121,3270,1.68,20250225,0.00,N,478560,100,24 억,,27245,N,N,0,N,00,N
20250224,161412,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3330,-150,5,-4.31,618765570,183780,144.38,3500,3505,3305,4520,2440,3480,3367.08,0.11,0,1232,3593,3536,3463,3406,3333,3565,3435,24,1040,100,2430,5,1,24292555,809,12.33,6.47,12,0.76,270.00,515.00,6780,20250121,-50.88,3305,20250224,0.76,6780,-50.88,20250121,3305,0.76,20250224,6780,-50.88,20250121,3305,0.76,20250224,0.00,N,478560,100,24 억,,26013,N,N,0,N,00,N
20250224,151413,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3345,-135,5,-3.88,588096865,174570,137.15,3500,3505,3305,4520,2440,3480,3368.83,0.11,0,844,3593,3536,3463,3406,3333,3565,3435,24,1040,100,2430,5,1,24292555,813,12.39,6.50,12,0.72,270.00,515.00,6780,20250121,-50.66,3305,20250224,1.21,6780,-50.66,20250121,3305,1.21,20250224,6780,-50.66,20250121,3305,1.21,20250224,0.00,N,478560,100,24 억,,26013,N,N,0,N,00,N
20250224,141410,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3350,-130,5,-3.74,474559520,140540,110.41,3500,3505,3305,4520,2440,3480,3376.69,0.11,0,541,3593,3536,3463,3406,3333,3565,3435,24,1040,100,2430,5,1,24292555,814,12.41,6.50,12,0.58,270.00,515.00,6780,20250121,-50.59,3305,20250224,1.36,6780,-50.59,20250121,3305,1.36,20250224,6780,-50.59,20250121,3305,1.36,20250224,0.00,N,478560,100,24 억,,26013,N,N,0,N,00,N
20250224,131412,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3360,-120,5,-3.45,435582610,128902,101.27,3500,3505,3305,4520,2440,3480,3379.18,0.11,0,3882,3593,3536,3463,3406,3333,3565,3435,24,1040,100,2430,5,1,24292555,816,12.44,6.52,12,0.53,270.00,515.00,6780,20250121,-50.44,3305,20250224,1.66,6780,-50.44,20250121,3305,1.66,20250224,6780,-50.44,20250121,3305,1.66,20250224,0.00,N,478560,100,24 억,,26013,N,N,0,N,00,N
20250224,121409,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3370,-110,5,-3.16,396588735,117297,92.15,3500,3505,3305,4520,2440,3480,3381.06,0.11,0,7055,3593,3536,3463,3406,3333,3565,3435,24,1040,100,2430,5,1,24292555,819,12.48,6.54,12,0.48,270.00,515.00,6780,20250121,-50.29,3305,20250224,1.97,6780,-50.29,20250121,3305,1.97,20250224,6780,-50.29,20250121,3305,1.97,20250224,0.00,N,478560,100,24 억,,26013,N,N,0,N,00,N
20250224,111406,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3390,-90,5,-2.59,274385635,80760,63.45,3500,3505,3305,4520,2440,3480,3397.54,0.11,0,5412,3593,3536,3463,3406,3333,3565,3435,24,1040,100,2430,5,1,24292555,824,12.56,6.58,12,0.33,270.00,515.00,6780,20250121,-50.00,3305,20250224,2.57,6780,-50.00,20250121,3305,2.57,20250224,6780,-50.00,20250121,3305,2.57,20250224,0.00,N,478560,100,24 억,,26013,N,N,0,N,00,N
20250224,101405,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3395,-85,5,-2.44,185305605,54354,42.70,3500,3505,3305,4520,2440,3480,3409.23,0.11,0,5182,3593,3536,3463,3406,3333,3565,3435,24,1040,100,2430,5,1,24292555,825,12.57,6.59,12,0.22,270.00,515.00,6780,20250121,-49.93,3305,20250224,2.72,6780,-49.93,20250121,3305,2.72,20250224,6780,-49.93,20250121,3305,2.72,20250224,0.00,N,478560,100,24 억,,26013,N,N,0,N,00,N
20250224,091413,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3425,-55,5,-1.58,49736800,14405,11.32,3500,3505,3305,4520,2440,3480,3452.74,0.11,0,-261,3593,3536,3463,3406,3333,3565,3435,24,1040,100,2430,5,1,24292555,832,12.69,6.65,12,0.06,270.00,515.00,6780,20250121,-49.48,3305,20250224,3.63,6780,-49.48,20250121,3305,3.63,20250224,6780,-49.48,20250121,3305,3.63,20250224,0.00,N,478560,100,24 억,,26013,N,N,0,N,00,N
20250221,161359,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3480,55,2,1.61,436735495,125693,44.85,3400,3520,3390,4450,2400,3425,3474.68,0.08,0,6129,3661,3542,3471,3352,3281,3507,3317,24,1025,100,2390,5,1,24292555,845,12.89,6.76,12,0.52,270.00,515.00,6780,20250121,-48.67,3390,20250221,2.65,6780,-48.67,20250121,3390,2.65,20250221,6780,-48.67,20250121,3390,2.65,20250221,0.00,N,478560,100,24 억,,19908,N,N,0,N,00,N
20250221,151405,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3460,35,2,1.02,421853465,121413,43.32,3400,3520,3390,4450,2400,3425,3474.66,0.08,0,6230,3661,3542,3471,3352,3281,3507,3317,24,1025,100,2390,5,1,24292555,841,12.81,6.72,12,0.50,270.00,515.00,6780,20250121,-48.97,3390,20250221,2.06,6780,-48.97,20250121,3390,2.06,20250221,6780,-48.97,20250121,3390,2.06,20250221,0.00,N,478560,100,24 억,,19908,N,N,0,N,00,N
20250221,141406,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3485,60,2,1.75,400834745,115349,41.16,3400,3520,3390,4450,2400,3425,3475.11,0.08,0,6294,3661,3542,3471,3352,3281,3507,3317,24,1025,100,2390,5,1,24292555,847,12.91,6.77,12,0.47,270.00,515.00,6780,20250121,-48.60,3390,20250221,2.80,6780,-48.60,20250121,3390,2.80,20250221,6780,-48.60,20250121,3390,2.80,20250221,0.00,N,478560,100,24 억,,19908,N,N,0,N,00,N
20250221,131405,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3470,45,2,1.31,346671015,99770,35.60,3400,3520,3390,4450,2400,3425,3474.85,0.08,0,7307,3661,3542,3471,3352,3281,3507,3317,24,1025,100,2390,5,1,24292555,843,12.85,6.74,12,0.41,270.00,515.00,6780,20250121,-48.82,3390,20250221,2.36,6780,-48.82,20250121,3390,2.36,20250221,6780,-48.82,20250121,3390,2.36,20250221,0.00,N,478560,100,24 억,,19908,N,N,0,N,00,N
20250221,121405,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3480,55,2,1.61,316446080,91047,32.49,3400,3520,3390,4450,2400,3425,3475.80,0.08,0,5920,3661,3542,3471,3352,3281,3507,3317,24,1025,100,2390,5,1,24292555,845,12.89,6.76,12,0.37,270.00,515.00,6780,20250121,-48.67,3390,20250221,2.65,6780,-48.67,20250121,3390,2.65,20250221,6780,-48.67,20250121,3390,2.65,20250221,0.00,N,478560,100,24 억,,19908,N,N,0,N,00,N
20250221,111401,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3495,70,2,2.04,270670280,77899,27.79,3400,3520,3390,4450,2400,3425,3474.82,0.08,0,6125,3661,3542,3471,3352,3281,3507,3317,24,1025,100,2390,5,1,24292555,849,12.94,6.79,12,0.32,270.00,515.00,6780,20250121,-48.45,3390,20250221,3.10,6780,-48.45,20250121,3390,3.10,20250221,6780,-48.45,20250121,3390,3.10,20250221,0.00,N,478560,100,24 억,,19908,N,N,0,N,00,N
20250221,101404,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3475,50,2,1.46,170261850,49142,17.53,3400,3520,3390,4450,2400,3425,3464.94,0.08,0,1836,3661,3542,3471,3352,3281,3507,3317,24,1025,100,2390,5,1,24292555,844,12.87,6.75,12,0.20,270.00,515.00,6780,20250121,-48.75,3390,20250221,2.51,6780,-48.75,20250121,3390,2.51,20250221,6780,-48.75,20250121,3390,2.51,20250221,0.00,N,478560,100,24 억,,19908,N,N,0,N,00,N
20250221,091406,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3435,10,2,0.29,21397070,6275,2.24,3400,3440,3390,4450,2400,3425,3409.13,0.08,0,562,3661,3542,3471,3352,3281,3507,3317,24,1025,100,2390,5,1,24292555,834,12.72,6.67,12,0.03,270.00,515.00,6780,20250121,-49.34,3390,20250221,1.33,6780,-49.34,20250121,3390,1.33,20250221,6780,-49.34,20250121,3390,1.33,20250221,0.00,N,478560,100,24 억,,19908,N,N,0,N,00,N
20250220,161353,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3425,-80,5,-2.28,953601190,274290,73.77,3525,3590,3400,4555,2455,3505,3477.70,0.15,0,-15044,3711,3607,3556,3452,3401,3582,3427,24,1050,100,2450,5,1,24292555,832,12.69,6.65,12,1.13,270.00,515.00,6780,20250121,-49.48,3400,20250220,0.74,6780,-49.48,20250121,3400,0.74,20250220,6780,-49.48,20250121,3400,0.74,20250220,0.00,N,478560,100,24 억,,36075,N,N,0,N,00,N
20250220,151400,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3450,-55,5,-1.57,886999140,254848,68.55,3525,3590,3400,4555,2455,3505,3480.50,0.15,0,-14962,3711,3607,3556,3452,3401,3582,3427,24,1050,100,2450,5,1,24292555,838,12.78,6.70,12,1.05,270.00,515.00,6780,20250121,-49.12,3400,20250220,1.47,6780,-49.12,20250121,3400,1.47,20250220,6780,-49.12,20250121,3400,1.47,20250220,0.00,N,478560,100,24 억,,36075,N,N,0,N,00,N
20250220,141359,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3435,-70,5,-2.00,726313605,207956,55.93,3525,3590,3415,4555,2455,3505,3492.63,0.15,0,-16032,3711,3607,3556,3452,3401,3582,3427,24,1050,100,2450,5,1,24292555,834,12.72,6.67,12,0.86,270.00,515.00,6780,20250121,-49.34,3415,20250220,0.59,6780,-49.34,20250121,3415,0.59,20250220,6780,-49.34,20250121,3415,0.59,20250220,0.00,N,478560,100,24 억,,36075,N,N,0,N,00,N
20250220,131356,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3465,-40,5,-1.14,556075305,158481,42.63,3525,3590,3420,4555,2455,3505,3508.78,0.15,0,-13405,3711,3607,3556,3452,3401,3582,3427,24,1050,100,2450,5,1,24292555,842,12.83,6.73,12,0.65,270.00,515.00,6780,20250121,-48.89,3420,20250220,1.32,6780,-48.89,20250121,3420,1.32,20250220,6780,-48.89,20250121,3420,1.32,20250220,0.00,N,478560,100,24 억,,36075,N,N,0,N,00,N
20250220,121357,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3510,5,2,0.14,405137405,115099,30.96,3525,3590,3495,4555,2455,3505,3519.91,0.15,0,-6017,3711,3607,3556,3452,3401,3582,3427,24,1050,100,2450,5,1,24292555,853,13.00,6.82,12,0.47,270.00,515.00,6780,20250121,-48.23,3495,20250220,0.43,6780,-48.23,20250121,3495,0.43,20250220,6780,-48.23,20250121,3495,0.43,20250220,0.00,N,478560,100,24 억,,36075,N,N,0,N,00,N
20250220,111356,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3500,-5,5,-0.14,376004950,106789,28.72,3525,3590,3495,4555,2455,3505,3521.01,0.15,0,-5437,3711,3607,3556,3452,3401,3582,3427,24,1050,100,2450,5,1,24292555,850,12.96,6.80,12,0.44,270.00,515.00,6780,20250121,-48.38,3495,20250220,0.14,6780,-48.38,20250121,3495,0.14,20250220,6780,-48.38,20250121,3495,0.14,20250220,0.00,N,478560,100,24 억,,36075,N,N,0,N,00,N
20250220,101357,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3510,5,2,0.14,288268590,81780,22.00,3525,3590,3495,4555,2455,3505,3524.93,0.15,0,-5015,3711,3607,3556,3452,3401,3582,3427,24,1050,100,2450,5,1,24292555,853,13.00,6.82,12,0.34,270.00,515.00,6780,20250121,-48.23,3495,20250220,0.43,6780,-48.23,20250121,3495,0.43,20250220,6780,-48.23,20250121,3495,0.43,20250220,0.00,N,478560,100,24 억,,36075,N,N,0,N,00,N
20250220,091401,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3525,20,2,0.57,81785265,23238,6.25,3525,3555,3495,4555,2455,3505,3519.48,0.15,0,-5626,3711,3607,3556,3452,3401,3582,3427,24,1050,100,2450,5,1,24292555,856,13.06,6.84,12,0.10,270.00,515.00,6780,20250121,-48.01,3495,20250220,0.86,6780,-48.01,20250121,3495,0.86,20250220,6780,-48.01,20250121,3495,0.86,20250220,0.00,N,478560,100,24 억,,36075,N,N,0,N,00,N
20250219,161351,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3505,-20,5,-0.57,1306811635,364965,124.03,3545,3660,3505,4580,2470,3525,3581.47,0.20,0,-12345,3691,3607,3551,3467,3411,3580,3440,24,1055,100,2460,5,1,24292555,851,12.98,6.81,12,1.50,270.00,515.00,6780,20250121,-48.30,3495,20250218,0.29,6780,-48.30,20250121,3495,0.29,20250218,6780,-48.30,20250121,3495,0.29,20250218,0.00,N,478560,100,24 억,,48434,N,N,0,N,00,N
20250219,151356,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3545,20,2,0.57,1177652830,328277,111.57,3545,3660,3520,4580,2470,3525,3587.40,0.20,0,-8339,3691,3607,3551,3467,3411,3580,3440,24,1055,100,2460,5,1,24292555,861,13.13,6.88,12,1.35,270.00,515.00,6780,20250121,-47.71,3495,20250218,1.43,6780,-47.71,20250121,3495,1.43,20250218,6780,-47.71,20250121,3495,1.43,20250218,0.00,N,478560,100,24 억,,48434,N,N,0,N,00,N
20250219,141351,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3540,15,2,0.43,1079727410,300620,102.17,3545,3660,3520,4580,2470,3525,3591.69,0.20,0,-5865,3691,3607,3551,3467,3411,3580,3440,24,1055,100,2460,5,1,24292555,860,13.11,6.87,12,1.24,270.00,515.00,6780,20250121,-47.79,3495,20250218,1.29,6780,-47.79,20250121,3495,1.29,20250218,6780,-47.79,20250121,3495,1.29,20250218,0.00,N,478560,100,24 억,,48434,N,N,0,N,00,N
20250219,131351,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3560,35,2,0.99,1035125720,288017,97.88,3545,3660,3520,4580,2470,3525,3594.00,0.20,0,-5848,3691,3607,3551,3467,3411,3580,3440,24,1055,100,2460,5,1,24292555,865,13.19,6.91,12,1.19,270.00,515.00,6780,20250121,-47.49,3495,20250218,1.86,6780,-47.49,20250121,3495,1.86,20250218,6780,-47.49,20250121,3495,1.86,20250218,0.00,N,478560,100,24 억,,48434,N,N,0,N,00,N
20250219,121351,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3550,25,2,0.71,1000354935,278244,94.56,3545,3660,3520,4580,2470,3525,3595.27,0.20,0,-5507,3691,3607,3551,3467,3411,3580,3440,24,1055,100,2460,5,1,24292555,862,13.15,6.89,12,1.15,270.00,515.00,6780,20250121,-47.64,3495,20250218,1.57,6780,-47.64,20250121,3495,1.57,20250218,6780,-47.64,20250121,3495,1.57,20250218,0.00,N,478560,100,24 억,,48434,N,N,0,N,00,N
20250219,111352,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3550,25,2,0.71,895159340,248752,84.54,3545,3660,3525,4580,2470,3525,3598.63,0.20,0,1828,3691,3607,3551,3467,3411,3580,3440,24,1055,100,2460,5,1,24292555,862,13.15,6.89,12,1.02,270.00,515.00,6780,20250121,-47.64,3495,20250218,1.57,6780,-47.64,20250121,3495,1.57,20250218,6780,-47.64,20250121,3495,1.57,20250218,0.00,N,478560,100,24 억,,48434,N,N,0,N,00,N
20250219,101352,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3640,115,2,3.26,618978100,171382,58.24,3545,3660,3535,4580,2470,3525,3611.74,0.20,0,13487,3691,3607,3551,3467,3411,3580,3440,24,1055,100,2460,5,1,24292555,884,13.48,7.07,12,0.71,270.00,515.00,6780,20250121,-46.31,3495,20250218,4.15,6780,-46.31,20250121,3495,4.15,20250218,6780,-46.31,20250121,3495,4.15,20250218,0.00,N,478560,100,24 억,,48434,N,N,0,N,00,N
20250219,091354,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3625,100,2,2.84,130387365,36505,12.41,3545,3645,3535,4580,2470,3525,3571.90,0.20,0,1984,3691,3607,3551,3467,3411,3580,3440,24,1055,100,2460,5,1,24292555,881,13.43,7.04,12,0.15,270.00,515.00,6780,20250121,-46.53,3495,20250218,3.72,6780,-46.53,20250121,3495,3.72,20250218,6780,-46.53,20250121,3495,3.72,20250218,0.00,N,478560,100,24 억,,48434,N,N,0,N,00,N
20250218,161347,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3525,-85,5,-2.35,1020236565,288908,118.82,3610,3635,3495,4690,2530,3610,3531.21,0.14,0,13793,3820,3715,3630,3525,3440,3672,3482,24,1080,100,2520,5,1,24292555,856,13.06,6.84,12,1.19,270.00,515.00,6780,20250121,-48.01,3495,20250218,0.86,6780,-48.01,20250121,3495,0.86,20250218,6780,-48.01,20250121,3495,0.86,20250218,0.00,N,478560,100,24 억,,34641,N,N,0,N,00,N
20250218,151347,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3530,-80,5,-2.22,977935420,276910,113.88,3610,3635,3495,4690,2530,3610,3531.44,0.14,0,15068,3820,3715,3630,3525,3440,3672,3482,24,1080,100,2520,5,1,24292555,858,13.07,6.85,12,1.14,270.00,515.00,6780,20250121,-47.94,3495,20250218,1.00,6780,-47.94,20250121,3495,1.00,20250218,6780,-47.94,20250121,3495,1.00,20250218,0.00,N,478560,100,24 억,,34641,N,N,0,N,00,N
20250218,141350,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3530,-80,5,-2.22,880411320,249260,102.51,3610,3635,3495,4690,2530,3610,3531.92,0.14,0,16780,3820,3715,3630,3525,3440,3672,3482,24,1080,100,2520,5,1,24292555,858,13.07,6.85,12,1.03,270.00,515.00,6780,20250121,-47.94,3495,20250218,1.00,6780,-47.94,20250121,3495,1.00,20250218,6780,-47.94,20250121,3495,1.00,20250218,0.00,N,478560,100,24 억,,34641,N,N,0,N,00,N
20250218,131347,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3520,-90,5,-2.49,734204320,207600,85.38,3610,3635,3495,4690,2530,3610,3536.43,0.14,0,13931,3820,3715,3630,3525,3440,3672,3482,24,1080,100,2520,5,1,24292555,855,13.04,6.83,12,0.85,270.00,515.00,6780,20250121,-48.08,3495,20250218,0.72,6780,-48.08,20250121,3495,0.72,20250218,6780,-48.08,20250121,3495,0.72,20250218,0.00,N,478560,100,24 억,,34641,N,N,0,N,00,N
20250218,121349,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3545,-65,5,-1.80,648218315,183156,75.32,3610,3635,3495,4690,2530,3610,3538.94,0.14,0,12387,3820,3715,3630,3525,3440,3672,3482,24,1080,100,2520,5,1,24292555,861,13.13,6.88,12,0.75,270.00,515.00,6780,20250121,-47.71,3495,20250218,1.43,6780,-47.71,20250121,3495,1.43,20250218,6780,-47.71,20250121,3495,1.43,20250218,0.00,N,478560,100,24 억,,34641,N,N,0,N,00,N
20250218,111345,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3555,-55,5,-1.52,572118290,161664,66.49,3610,3635,3495,4690,2530,3610,3538.68,0.14,0,10418,3820,3715,3630,3525,3440,3672,3482,24,1080,100,2520,5,1,24292555,864,13.17,6.90,12,0.67,270.00,515.00,6780,20250121,-47.57,3495,20250218,1.72,6780,-47.57,20250121,3495,1.72,20250218,6780,-47.57,20250121,3495,1.72,20250218,0.00,N,478560,100,24 억,,34641,N,N,0,N,00,N
20250218,101346,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3535,-75,5,-2.08,499611575,141183,58.06,3610,3635,3495,4690,2530,3610,3538.46,0.14,0,9746,3820,3715,3630,3525,3440,3672,3482,24,1080,100,2520,5,1,24292555,859,13.09,6.86,12,0.58,270.00,515.00,6780,20250121,-47.86,3495,20250218,1.14,6780,-47.86,20250121,3495,1.14,20250218,6780,-47.86,20250121,3495,1.14,20250218,0.00,N,478560,100,24 억,,34641,N,N,0,N,00,N
20250218,091351,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3570,-40,5,-1.11,132115940,36858,15.16,3610,3635,3515,4690,2530,3610,3584.06,0.14,0,997,3820,3715,3630,3525,3440,3672,3482,24,1080,100,2520,5,1,24292555,867,13.22,6.93,12,0.15,270.00,515.00,6780,20250121,-47.35,3515,20250218,1.56,6780,-47.35,20250121,3515,1.56,20250218,6780,-47.35,20250121,3515,1.56,20250218,0.00,N,478560,100,24 억,,34641,N,N,0,N,00,N
20250217,161346,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3610,-15,5,-0.41,849450570,232017,44.57,3630,3735,3545,4710,2540,3625,3661.61,0.16,0,-4986,3905,3765,3690,3550,3475,3727,3512,24,1085,100,2530,5,1,24292555,877,13.37,7.01,12,0.96,270.00,515.00,6780,20250121,-46.76,3545,20250217,1.83,6780,-46.76,20250121,3545,1.83,20250217,6780,-46.76,20250121,3545,1.83,20250217,0.00,N,478560,100,24 억,,39627,N,N,0,N,00,N
20250217,151343,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3615,-10,5,-0.28,752846160,205256,39.43,3630,3735,3545,4710,2540,3625,3667.87,0.16,0,-2630,3905,3765,3690,3550,3475,3727,3512,24,1085,100,2530,5,1,24292555,878,13.39,7.02,12,0.84,270.00,515.00,6780,20250121,-46.68,3545,20250217,1.97,6780,-46.68,20250121,3545,1.97,20250217,6780,-46.68,20250121,3545,1.97,20250217,0.00,N,478560,100,24 억,,39627,N,N,0,N,00,N
20250217,141342,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3680,55,2,1.52,545667950,148134,28.46,3630,3735,3630,4710,2540,3625,3683.67,0.16,0,-570,3905,3765,3690,3550,3475,3727,3512,24,1085,100,2530,5,1,24292555,894,13.63,7.15,12,0.61,270.00,515.00,6780,20250121,-45.72,3615,20250214,1.80,6780,-45.72,20250121,3615,1.80,20250214,6780,-45.72,20250121,3615,1.80,20250214,0.00,N,478560,100,24 억,,39627,N,N,0,N,00,N
20250217,131348,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3680,55,2,1.52,481809650,130755,25.12,3630,3735,3630,4710,2540,3625,3684.90,0.16,0,-2630,3905,3765,3690,3550,3475,3727,3512,24,1085,100,2530,5,1,24292555,894,13.63,7.15,12,0.54,270.00,515.00,6780,20250121,-45.72,3615,20250214,1.80,6780,-45.72,20250121,3615,1.80,20250214,6780,-45.72,20250121,3615,1.80,20250214,0.00,N,478560,100,24 억,,39627,N,N,0,N,00,N
20250217,121347,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3680,55,2,1.52,395892080,107342,20.62,3630,3735,3630,4710,2540,3625,3688.23,0.16,0,-885,3905,3765,3690,3550,3475,3727,3512,24,1085,100,2530,5,1,24292555,894,13.63,7.15,12,0.44,270.00,515.00,6780,20250121,-45.72,3615,20250214,1.80,6780,-45.72,20250121,3615,1.80,20250214,6780,-45.72,20250121,3615,1.80,20250214,0.00,N,478560,100,24 억,,39627,N,N,0,N,00,N
20250217,111345,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3700,75,2,2.07,344496740,93416,17.94,3630,3735,3630,4710,2540,3625,3687.87,0.16,0,266,3905,3765,3690,3550,3475,3727,3512,24,1085,100,2530,5,1,24292555,899,13.70,7.18,12,0.38,270.00,515.00,6780,20250121,-45.43,3615,20250214,2.35,6780,-45.43,20250121,3615,2.35,20250214,6780,-45.43,20250121,3615,2.35,20250214,0.00,N,478560,100,24 억,,39627,N,N,0,N,00,N
20250217,101341,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3700,75,2,2.07,255964105,69463,13.34,3630,3735,3630,4710,2540,3625,3685.03,0.16,0,6410,3905,3765,3690,3550,3475,3727,3512,24,1085,100,2530,5,1,24292555,899,13.70,7.18,12,0.29,270.00,515.00,6780,20250121,-45.43,3615,20250214,2.35,6780,-45.43,20250121,3615,2.35,20250214,6780,-45.43,20250121,3615,2.35,20250214,0.00,N,478560,100,24 억,,39627,N,N,0,N,00,N
20250217,091344,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3680,55,2,1.52,149359355,40482,7.78,3630,3735,3630,4710,2540,3625,3689.77,0.16,0,741,3905,3765,3690,3550,3475,3727,3512,24,1085,100,2530,5,1,24292555,894,13.63,7.15,12,0.17,270.00,515.00,6780,20250121,-45.72,3615,20250214,1.80,6780,-45.72,20250121,3615,1.80,20250214,6780,-45.72,20250121,3615,1.80,20250214,0.00,N,478560,100,24 억,,39627,N,N,0,N,00,N
20250214,161335,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3625,-230,5,-5.97,1884800650,511103,72.66,3805,3830,3615,5010,2700,3855,3687.73,0.25,0,-20246,4161,4007,3931,3777,3701,3970,3740,24,1155,100,2690,5,1,24292555,881,13.43,7.04,12,2.10,270.00,515.00,6780,20250121,-46.53,3615,20250214,0.28,6780,-46.53,20250121,3615,0.28,20250214,6780,-46.53,20250121,3615,0.28,20250214,0.00,N,478560,100,24 억,,59823,N,N,0,N,00,N
20250214,151335,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3635,-220,5,-5.71,1809682145,490397,69.72,3805,3830,3615,5010,2700,3855,3690.14,0.25,0,-19794,4161,4007,3931,3777,3701,3970,3740,24,1155,100,2690,5,1,24292555,883,13.46,7.06,12,2.02,270.00,515.00,6780,20250121,-46.39,3615,20250214,0.55,6780,-46.39,20250121,3615,0.55,20250214,6780,-46.39,20250121,3615,0.55,20250214,0.00,N,478560,100,24 억,,59823,N,N,0,N,00,N
20250214,141335,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3670,-185,5,-4.80,1528682205,413279,58.75,3805,3830,3640,5010,2700,3855,3698.80,0.25,0,-14484,4161,4007,3931,3777,3701,3970,3740,24,1155,100,2690,5,1,24292555,892,13.59,7.13,12,1.70,270.00,515.00,6780,20250121,-45.87,3640,20250214,0.82,6780,-45.87,20250121,3640,0.82,20250214,6780,-45.87,20250121,3640,0.82,20250214,0.00,N,478560,100,24 억,,59823,N,N,0,N,00,N
20250214,131338,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3685,-170,5,-4.41,1299240820,350712,49.86,3805,3830,3645,5010,2700,3855,3704.45,0.25,0,-7598,4161,4007,3931,3777,3701,3970,3740,24,1155,100,2690,5,1,24292555,895,13.65,7.16,12,1.44,270.00,515.00,6780,20250121,-45.65,3645,20250214,1.10,6780,-45.65,20250121,3645,1.10,20250214,6780,-45.65,20250121,3645,1.10,20250214,0.00,N,478560,100,24 억,,59823,N,N,0,N,00,N
20250214,121335,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3685,-170,5,-4.41,1204689825,325064,46.21,3805,3830,3645,5010,2700,3855,3705.87,0.25,0,-7495,4161,4007,3931,3777,3701,3970,3740,24,1155,100,2690,5,1,24292555,895,13.65,7.16,12,1.34,270.00,515.00,6780,20250121,-45.65,3645,20250214,1.10,6780,-45.65,20250121,3645,1.10,20250214,6780,-45.65,20250121,3645,1.10,20250214,0.00,N,478560,100,24 억,,59823,N,N,0,N,00,N
20250214,111330,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3670,-185,5,-4.80,1007752715,271293,38.57,3805,3830,3650,5010,2700,3855,3714.47,0.25,0,-11587,4161,4007,3931,3777,3701,3970,3740,24,1155,100,2690,5,1,24292555,892,13.59,7.13,12,1.12,270.00,515.00,6780,20250121,-45.87,3650,20250214,0.55,6780,-45.87,20250121,3650,0.55,20250214,6780,-45.87,20250121,3650,0.55,20250214,0.00,N,478560,100,24 억,,59823,N,N,0,N,00,N
20250214,101331,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3735,-120,5,-3.11,583273345,155904,22.16,3805,3830,3700,5010,2700,3855,3741.01,0.25,0,-5322,4161,4007,3931,3777,3701,3970,3740,24,1155,100,2690,5,1,24292555,907,13.83,7.25,12,0.64,270.00,515.00,6780,20250121,-44.91,3700,20250214,0.95,6780,-44.91,20250121,3700,0.95,20250214,6780,-44.91,20250121,3700,0.95,20250214,0.00,N,478560,100,24 억,,59823,N,N,0,N,00,N
20250214,091336,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3745,-110,5,-2.85,293374950,78341,11.14,3805,3830,3700,5010,2700,3855,3744.42,0.25,0,-7481,4161,4007,3931,3777,3701,3970,3740,24,1155,100,2690,5,1,24292555,910,13.87,7.27,12,0.32,270.00,515.00,6780,20250121,-44.76,3700,20250214,1.22,6780,-44.76,20250121,3700,1.22,20250214,6780,-44.76,20250121,3700,1.22,20250214,0.00,N,478560,100,24 억,,59823,N,N,0,N,00,N
20250213,161324,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3855,-180,5,-4.46,2722479285,684655,22.76,4010,4085,3855,5240,2825,4035,3977.04,0.24,0,2015,4665,4350,4190,3875,3715,4270,3795,24,1205,100,2820,5,1,24292555,936,14.28,7.49,12,2.82,270.00,515.00,6780,20250121,-43.14,3855,20250213,0.00,6780,-43.14,20250121,3855,0.00,20250213,6780,-43.14,20250121,3855,0.00,20250213,0.00,N,478560,100,24 억,,57808,N,N,0,N,00,N
20250213,151326,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3895,-140,5,-3.47,2526738005,634000,21.08,4010,4085,3880,5240,2825,4035,3985.39,0.24,0,4069,4665,4350,4190,3875,3715,4270,3795,24,1205,100,2820,5,1,24292555,946,14.43,7.56,12,2.61,270.00,515.00,6780,20250121,-42.55,3880,20250213,0.39,6780,-42.55,20250121,3880,0.39,20250213,6780,-42.55,20250121,3880,0.39,20250213,0.00,N,478560,100,24 억,,57808,N,N,0,N,00,N
20250213,141321,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,3975,-60,5,-1.49,1750202260,436402,14.51,4010,4085,3950,5240,2825,4035,4010.53,0.24,0,2394,4665,4350,4190,3875,3715,4270,3795,24,1205,100,2820,5,1,24292555,966,14.72,7.72,12,1.80,270.00,515.00,6780,20250121,-41.37,3950,20250213,0.63,6780,-41.37,20250121,3950,0.63,20250213,6780,-41.37,20250121,3950,0.63,20250213,0.00,N,478560,100,24 억,,57808,N,N,0,N,00,N
20250213,131322,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4000,-35,5,-0.87,1311664920,325946,10.84,4010,4085,3985,5240,2825,4035,4024.18,0.24,0,2867,4665,4350,4190,3875,3715,4270,3795,24,1205,100,2820,5,1,24292555,972,14.81,7.77,12,1.34,270.00,515.00,6780,20250121,-41.00,3955,20250206,1.14,6780,-41.00,20250121,3955,1.14,20250206,6780,-41.00,20250121,3955,1.14,20250206,0.00,N,478560,100,24 억,,57808,N,N,0,N,00,N
20250213,121322,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4030,-5,5,-0.12,862843650,213876,7.11,4010,4085,4005,5240,2825,4035,4034.32,0.24,0,10269,4665,4350,4190,3875,3715,4270,3795,24,1205,100,2820,5,1,24292555,979,14.93,7.83,12,0.88,270.00,515.00,6780,20250121,-40.56,3955,20250206,1.90,6780,-40.56,20250121,3955,1.90,20250206,6780,-40.56,20250121,3955,1.90,20250206,0.00,N,478560,100,24 억,,57808,N,N,0,N,00,N
20250213,111321,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4035,0,3,0.00,733766145,181818,6.04,4010,4085,4005,5240,2825,4035,4035.72,0.24,0,5907,4665,4350,4190,3875,3715,4270,3795,24,1205,100,2820,5,1,24292555,980,14.94,7.83,12,0.75,270.00,515.00,6780,20250121,-40.49,3955,20250206,2.02,6780,-40.49,20250121,3955,2.02,20250206,6780,-40.49,20250121,3955,2.02,20250206,0.00,N,478560,100,24 억,,57808,N,N,0,N,00,N
20250213,101321,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4045,10,2,0.25,515647775,127790,4.25,4010,4085,4005,5240,2825,4035,4035.12,0.24,0,5422,4665,4350,4190,3875,3715,4270,3795,24,1205,100,2820,5,1,24292555,983,14.98,7.85,12,0.53,270.00,515.00,6780,20250121,-40.34,3955,20250206,2.28,6780,-40.34,20250121,3955,2.28,20250206,6780,-40.34,20250121,3955,2.28,20250206,0.00,N,478560,100,24 억,,57808,N,N,0,N,00,N
20250213,091315,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4070,35,2,0.87,223816385,55536,1.85,4010,4070,4005,5240,2825,4035,4030.11,0.24,0,4494,4665,4350,4190,3875,3715,4270,3795,24,1205,100,2820,5,1,24292555,989,15.07,7.90,12,0.23,270.00,515.00,6780,20250121,-39.97,3955,20250206,2.91,6780,-39.97,20250121,3955,2.91,20250206,6780,-39.97,20250121,3955,2.91,20250206,0.00,N,478560,100,24 억,,57808,N,N,0,N,00,N
20250212,161312,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4035,-75,5,-1.82,12691360730,2987803,286.22,4145,4505,4030,5340,2880,4110,4247.81,0.01,0,55647,4440,4275,4185,4020,3930,4230,3975,24,1230,100,2870,5,1,24292555,980,14.94,7.83,12,12.30,270.00,515.00,6780,20250121,-40.49,3955,20250206,2.02,6780,-40.49,20250121,3955,2.02,20250206,6780,-40.49,20250121,3955,2.02,20250206,0.00,N,478560,100,24 억,,2161,N,N,0,N,00,N
20250212,151311,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4055,-55,5,-1.34,12505192440,2941706,281.81,4145,4505,4030,5340,2880,4110,4251.00,0.01,0,55920,4440,4275,4185,4020,3930,4230,3975,24,1230,100,2870,5,1,24292555,985,15.02,7.87,12,12.11,270.00,515.00,6780,20250121,-40.19,3955,20250206,2.53,6780,-40.19,20250121,3955,2.53,20250206,6780,-40.19,20250121,3955,2.53,20250206,0.00,N,478560,100,24 억,,2161,N,N,0,N,00,N
20250212,141313,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4095,-15,5,-0.36,11670611175,2735822,262.08,4145,4505,4050,5340,2880,4110,4265.85,0.01,0,88544,4440,4275,4185,4020,3930,4230,3975,24,1230,100,2870,5,1,24292555,995,15.17,7.95,12,11.26,270.00,515.00,6780,20250121,-39.60,3955,20250206,3.54,6780,-39.60,20250121,3955,3.54,20250206,6780,-39.60,20250121,3955,3.54,20250206,0.00,N,478560,100,24 억,,2161,N,N,0,N,00,N
20250212,131316,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4070,-40,5,-0.97,11320692705,2649997,253.86,4145,4505,4050,5340,2880,4110,4271.96,0.01,0,90627,4440,4275,4185,4020,3930,4230,3975,24,1230,100,2870,5,1,24292555,989,15.07,7.90,12,10.91,270.00,515.00,6780,20250121,-39.97,3955,20250206,2.91,6780,-39.97,20250121,3955,2.91,20250206,6780,-39.97,20250121,3955,2.91,20250206,0.00,N,478560,100,24 억,,2161,N,N,0,N,00,N
20250212,121311,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4120,10,2,0.24,10629907560,2481257,237.70,4145,4505,4050,5340,2880,4110,4284.08,0.01,0,102223,4440,4275,4185,4020,3930,4230,3975,24,1230,100,2870,5,1,24292555,1001,15.26,8.00,12,10.21,270.00,515.00,6780,20250121,-39.23,3955,20250206,4.17,6780,-39.23,20250121,3955,4.17,20250206,6780,-39.23,20250121,3955,4.17,20250206,0.00,N,478560,100,24 억,,2161,N,N,0,N,00,N
20250212,111310,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4190,80,2,1.95,1021514960,246871,23.65,4145,4205,4070,5340,2880,4110,4137.85,0.01,0,-528,4440,4275,4185,4020,3930,4230,3975,24,1230,100,2870,5,1,24292555,1018,15.52,8.14,12,1.02,270.00,515.00,6780,20250121,-38.20,3955,20250206,5.94,6780,-38.20,20250121,3955,5.94,20250206,6780,-38.20,20250121,3955,5.94,20250206,0.00,N,478560,100,24 억,,2161,N,N,0,N,00,N
20250212,101304,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4130,20,2,0.49,585527455,142001,13.60,4145,4170,4070,5340,2880,4110,4123.40,0.01,0,-2139,4440,4275,4185,4020,3930,4230,3975,24,1230,100,2870,5,1,24292555,1003,15.30,8.02,12,0.58,270.00,515.00,6780,20250121,-39.09,3955,20250206,4.42,6780,-39.09,20250121,3955,4.42,20250206,6780,-39.09,20250121,3955,4.42,20250206,0.00,N,478560,100,24 억,,2161,N,N,0,N,00,N
20250212,091209,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4120,10,2,0.24,313049740,75637,7.25,4145,4170,4115,5340,2880,4110,4138.84,0.01,0,-2089,4440,4275,4185,4020,3930,4230,3975,24,1230,100,2870,5,1,24292555,1001,15.26,8.00,12,0.31,270.00,515.00,6780,20250121,-39.23,3955,20250206,4.17,6780,-39.23,20250121,3955,4.17,20250206,6780,-39.23,20250121,3955,4.17,20250206,0.00,N,478560,100,24 억,,2161,N,N,0,N,00,N
20250211,161315,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4110,-120,5,-2.84,4324838445,1021447,19.73,4255,4350,4095,5490,2965,4230,4234.45,0.05,0,-10007,4886,4557,4321,3992,3756,4722,4157,24,1260,100,2960,5,1,24292555,998,15.22,7.98,12,4.20,270.00,515.00,6780,20250121,-39.38,3955,20250206,3.92,6780,-39.38,20250121,3955,3.92,20250206,6780,-39.38,20250121,3955,3.92,20250206,0.00,N,478560,100,24 억,,12168,N,N,0,N,00,N
20250211,151316,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4100,-130,5,-3.07,4157865340,980763,18.94,4255,4350,4100,5490,2965,4230,4239.45,0.05,0,-10532,4886,4557,4321,3992,3756,4722,4157,24,1260,100,2960,5,1,24292555,996,15.19,7.96,12,4.04,270.00,515.00,6780,20250121,-39.53,3955,20250206,3.67,6780,-39.53,20250121,3955,3.67,20250206,6780,-39.53,20250121,3955,3.67,20250206,0.00,N,478560,100,24 억,,12168,N,N,0,N,00,N
20250211,141314,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4135,-95,5,-2.25,3805583865,895335,17.29,4255,4350,4130,5490,2965,4230,4250.53,0.05,0,-11695,4886,4557,4321,3992,3756,4722,4157,24,1260,100,2960,5,1,24292555,1004,15.31,8.03,12,3.69,270.00,515.00,6780,20250121,-39.01,3955,20250206,4.55,6780,-39.01,20250121,3955,4.55,20250206,6780,-39.01,20250121,3955,4.55,20250206,0.00,N,478560,100,24 억,,12168,N,N,0,N,00,N
20250211,131315,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4170,-60,5,-1.42,3535235305,830071,16.03,4255,4350,4135,5490,2965,4230,4259.07,0.05,0,-12120,4886,4557,4321,3992,3756,4722,4157,24,1260,100,2960,5,1,24292555,1013,15.44,8.10,12,3.42,270.00,515.00,6780,20250121,-38.50,3955,20250206,5.44,6780,-38.50,20250121,3955,5.44,20250206,6780,-38.50,20250121,3955,5.44,20250206,0.00,N,478560,100,24 억,,12168,N,N,0,N,00,N
20250211,121313,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4200,-30,5,-0.71,3144260805,736142,14.22,4255,4350,4175,5490,2965,4230,4271.46,0.05,0,-11671,4886,4557,4321,3992,3756,4722,4157,24,1260,100,2960,5,1,24292555,1020,15.56,8.16,12,3.03,270.00,515.00,6780,20250121,-38.05,3955,20250206,6.19,6780,-38.05,20250121,3955,6.19,20250206,6780,-38.05,20250121,3955,6.19,20250206,0.00,N,478560,100,24 억,,12168,N,N,0,N,00,N
20250211,111315,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4270,40,2,0.95,2697063955,630063,12.17,4255,4350,4205,5490,2965,4230,4280.89,0.05,0,-10772,4886,4557,4321,3992,3756,4722,4157,24,1260,100,2960,5,1,24292555,1037,15.81,8.29,12,2.59,270.00,515.00,6780,20250121,-37.02,3955,20250206,7.96,6780,-37.02,20250121,3955,7.96,20250206,6780,-37.02,20250121,3955,7.96,20250206,0.00,N,478560,100,24 억,,12168,N,N,0,N,00,N
20250211,101312,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4250,20,2,0.47,2079777490,485712,9.38,4255,4350,4205,5490,2965,4230,4282.27,0.05,0,-7488,4886,4557,4321,3992,3756,4722,4157,24,1260,100,2960,5,1,24292555,1032,15.74,8.25,12,2.00,270.00,515.00,6780,20250121,-37.32,3955,20250206,7.46,6780,-37.32,20250121,3955,7.46,20250206,6780,-37.32,20250121,3955,7.46,20250206,0.00,N,478560,100,24 억,,12168,N,N,0,N,00,N
20250211,091320,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4245,15,2,0.35,741247810,173970,3.36,4255,4305,4205,5490,2965,4230,4261.38,0.05,0,-11560,4886,4557,4321,3992,3756,4722,4157,24,1260,100,2960,5,1,24292555,1031,15.72,8.24,12,0.72,270.00,515.00,6780,20250121,-37.39,3955,20250206,7.33,6780,-37.39,20250121,3955,7.33,20250206,6780,-37.39,20250121,3955,7.33,20250206,0.00,N,478560,100,24 억,,12168,N,N,0,N,00,N
20250210,161306,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4230,180,2,4.44,22469022775,5146473,903.86,4150,4650,4085,5260,2835,4050,4366.10,0.41,0,-87072,4306,4177,4106,3977,3906,4242,4042,24,1210,100,2830,5,1,24292555,1028,15.67,8.21,12,21.19,270.00,515.00,6780,20250121,-37.61,3955,20250206,6.95,6780,-37.61,20250121,3955,6.95,20250206,6780,-37.61,20250121,3955,6.95,20250206,0.00,N,478560,100,24 억,,100505,N,N,0,N,00,N
20250210,151306,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4165,115,2,2.84,22118945365,5063349,889.26,4150,4650,4085,5260,2835,4050,4368.44,0.41,0,-92749,4306,4177,4106,3977,3906,4242,4042,24,1210,100,2830,5,1,24292555,1012,15.43,8.09,12,20.84,270.00,515.00,6780,20250121,-38.57,3955,20250206,5.31,6780,-38.57,20250121,3955,5.31,20250206,6780,-38.57,20250121,3955,5.31,20250206,0.00,N,478560,100,24 억,,100505,N,N,0,N,00,N
20250210,141305,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4255,205,2,5.06,20924190430,4778828,839.29,4150,4650,4085,5260,2835,4050,4378.52,0.41,0,-88393,4306,4177,4106,3977,3906,4242,4042,24,1210,100,2830,5,1,24292555,1034,15.76,8.26,12,19.67,270.00,515.00,6780,20250121,-37.24,3955,20250206,7.59,6780,-37.24,20250121,3955,7.59,20250206,6780,-37.24,20250121,3955,7.59,20250206,0.00,N,478560,100,24 억,,100505,N,N,0,N,00,N
20250210,131308,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4295,245,2,6.05,19675832745,4486825,788.01,4150,4650,4085,5260,2835,4050,4385.25,0.41,0,-79924,4306,4177,4106,3977,3906,4242,4042,24,1210,100,2830,5,1,24292555,1043,15.91,8.34,12,18.47,270.00,515.00,6780,20250121,-36.65,3955,20250206,8.60,6780,-36.65,20250121,3955,8.60,20250206,6780,-36.65,20250121,3955,8.60,20250206,0.00,N,478560,100,24 억,,100505,N,N,0,N,00,N
20250210,121301,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4470,420,2,10.37,7254408470,1710954,300.49,4150,4490,4085,5260,2835,4050,4239.98,0.41,0,-88971,4306,4177,4106,3977,3906,4242,4042,24,1210,100,2830,5,1,24292555,1086,16.56,8.68,12,7.04,270.00,515.00,6780,20250121,-34.07,3955,20250206,13.02,6780,-34.07,20250121,3955,13.02,20250206,6780,-34.07,20250121,3955,13.02,20250206,0.00,N,478560,100,24 억,,100505,N,N,0,N,00,N
20250210,111257,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4090,40,2,0.99,3780826690,909868,159.80,4150,4245,4085,5260,2835,4050,4155.36,0.41,0,-85569,4306,4177,4106,3977,3906,4242,4042,24,1210,100,2830,5,1,24292555,994,15.15,7.94,12,3.75,270.00,515.00,6780,20250121,-39.68,3955,20250206,3.41,6780,-39.68,20250121,3955,3.41,20250206,6780,-39.68,20250121,3955,3.41,20250206,0.00,N,478560,100,24 억,,100505,N,N,0,N,00,N
20250210,101256,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4100,50,2,1.23,3408837040,819213,143.88,4150,4245,4085,5260,2835,4050,4161.11,0.41,0,-80463,4306,4177,4106,3977,3906,4242,4042,24,1210,100,2830,5,1,24292555,996,15.19,7.96,12,3.37,270.00,515.00,6780,20250121,-39.53,3955,20250206,3.67,6780,-39.53,20250121,3955,3.67,20250206,6780,-39.53,20250121,3955,3.67,20250206,0.00,N,478560,100,24 억,,100505,N,N,0,N,00,N
20250210,091255,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4155,105,2,2.59,1755264185,419735,73.72,4150,4245,4135,5260,2835,4050,4181.84,0.41,0,-21487,4306,4177,4106,3977,3906,4242,4042,24,1210,100,2830,5,1,24292555,1009,15.39,8.07,12,1.73,270.00,515.00,6780,20250121,-38.72,3955,20250206,5.06,6780,-38.72,20250121,3955,5.06,20250206,6780,-38.72,20250121,3955,5.06,20250206,0.00,N,478560,100,24 억,,100505,N,N,0,N,00,N
20250207,161242,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4050,5,2,0.12,2245028915,546382,51.05,4045,4235,4035,5250,2835,4045,4108.98,0.35,0,16750,4438,4241,4098,3901,3758,4340,4000,24,1205,100,2830,5,1,24292555,984,15.00,7.86,12,2.25,270.00,515.00,6780,20250121,-40.27,3955,20250206,2.40,6780,-40.27,20250121,3955,2.40,20250206,6780,-40.27,20250121,3955,2.40,20250206,0.00,N,478560,100,24 억,,83953,N,N,0,N,00,N
20250207,151244,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4070,25,2,0.62,2101708760,511035,47.74,4045,4235,4035,5250,2835,4045,4112.65,0.35,0,21009,4438,4241,4098,3901,3758,4340,4000,24,1205,100,2830,5,1,24292555,989,15.07,7.90,12,2.10,270.00,515.00,6780,20250121,-39.97,3955,20250206,2.91,6780,-39.97,20250121,3955,2.91,20250206,6780,-39.97,20250121,3955,2.91,20250206,0.00,N,478560,100,24 억,,83953,N,N,0,N,00,N
20250207,141243,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4065,20,2,0.49,1866826600,453288,42.35,4045,4235,4035,5250,2835,4045,4118.41,0.35,0,25230,4438,4241,4098,3901,3758,4340,4000,24,1205,100,2830,5,1,24292555,987,15.06,7.89,12,1.87,270.00,515.00,6780,20250121,-40.04,3955,20250206,2.78,6780,-40.04,20250121,3955,2.78,20250206,6780,-40.04,20250121,3955,2.78,20250206,0.00,N,478560,100,24 억,,83953,N,N,0,N,00,N
20250207,131241,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4090,45,2,1.11,1641199405,398036,37.19,4045,4235,4035,5250,2835,4045,4123.24,0.35,0,24075,4438,4241,4098,3901,3758,4340,4000,24,1205,100,2830,5,1,24292555,994,15.15,7.94,12,1.64,270.00,515.00,6780,20250121,-39.68,3955,20250206,3.41,6780,-39.68,20250121,3955,3.41,20250206,6780,-39.68,20250121,3955,3.41,20250206,0.00,N,478560,100,24 억,,83953,N,N,0,N,00,N
20250207,121241,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4120,75,2,1.85,1538271030,372953,34.84,4045,4235,4035,5250,2835,4045,4124.57,0.35,0,21768,4438,4241,4098,3901,3758,4340,4000,24,1205,100,2830,5,1,24292555,1001,15.26,8.00,12,1.54,270.00,515.00,6780,20250121,-39.23,3955,20250206,4.17,6780,-39.23,20250121,3955,4.17,20250206,6780,-39.23,20250121,3955,4.17,20250206,0.00,N,478560,100,24 억,,83953,N,N,0,N,00,N
20250207,111237,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4160,115,2,2.84,1265007980,306901,28.67,4045,4235,4035,5250,2835,4045,4121.88,0.35,0,21927,4438,4241,4098,3901,3758,4340,4000,24,1205,100,2830,5,1,24292555,1011,15.41,8.08,12,1.26,270.00,515.00,6780,20250121,-38.64,3955,20250206,5.18,6780,-38.64,20250121,3955,5.18,20250206,6780,-38.64,20250121,3955,5.18,20250206,0.00,N,478560,100,24 억,,83953,N,N,0,N,00,N
20250207,101242,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4105,60,2,1.48,862458900,209690,19.59,4045,4235,4035,5250,2835,4045,4113.02,0.35,0,12616,4438,4241,4098,3901,3758,4340,4000,24,1205,100,2830,5,1,24292555,997,15.20,7.97,12,0.86,270.00,515.00,6780,20250121,-39.45,3955,20250206,3.79,6780,-39.45,20250121,3955,3.79,20250206,6780,-39.45,20250121,3955,3.79,20250206,0.00,N,478560,100,24 억,,83953,N,N,0,N,00,N
20250207,091250,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4060,15,2,0.37,168627770,41555,3.88,4045,4090,4035,5250,2835,4045,4057.94,0.35,0,2959,4438,4241,4098,3901,3758,4340,4000,24,1205,100,2830,5,1,24292555,986,15.04,7.88,12,0.17,270.00,515.00,6780,20250121,-40.12,3955,20250206,2.65,6780,-40.12,20250121,3955,2.65,20250206,6780,-40.12,20250121,3955,2.65,20250206,0.00,N,478560,100,24 억,,83953,N,N,0,N,00,N
20250206,161209,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4045,10,2,0.25,4326445535,1053451,81.24,4000,4295,3955,5240,2825,4035,4107.00,0.35,0,-1456,4471,4252,4136,3917,3801,4195,3860,24,1205,100,2820,5,1,24292555,983,14.98,7.85,12,4.34,270.00,515.00,6780,20250121,-40.34,3955,20250206,2.28,6780,-40.34,20250121,3955,2.28,20250206,6780,-40.34,20250121,3955,2.28,20250206,0.00,N,478560,100,24 억,,84222,N,N,0,N,00,N
20250206,151216,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4045,10,2,0.25,4109502930,999896,77.11,4000,4295,3955,5240,2825,4035,4109.99,0.35,0,4560,4471,4252,4136,3917,3801,4195,3860,24,1205,100,2820,5,1,24292555,983,14.98,7.85,12,4.12,270.00,515.00,6780,20250121,-40.34,3955,20250206,2.28,6780,-40.34,20250121,3955,2.28,20250206,6780,-40.34,20250121,3955,2.28,20250206,0.00,N,478560,100,24 억,,84222,N,N,0,N,00,N
20250206,141214,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4050,15,2,0.37,3818787140,927742,71.55,4000,4295,3955,5240,2825,4035,4116.29,0.35,0,-3798,4471,4252,4136,3917,3801,4195,3860,24,1205,100,2820,5,1,24292555,984,15.00,7.86,12,3.82,270.00,515.00,6780,20250121,-40.27,3955,20250206,2.40,6780,-40.27,20250121,3955,2.40,20250206,6780,-40.27,20250121,3955,2.40,20250206,0.00,N,478560,100,24 억,,84222,N,N,0,N,00,N
20250206,131211,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4170,135,2,3.35,3139696645,762203,58.78,4000,4295,3955,5240,2825,4035,4119.33,0.35,0,-9486,4471,4252,4136,3917,3801,4195,3860,24,1205,100,2820,5,1,24292555,1013,15.44,8.10,12,3.14,270.00,515.00,6780,20250121,-38.50,3955,20250206,5.44,6780,-38.50,20250121,3955,5.44,20250206,6780,-38.50,20250121,3955,5.44,20250206,0.00,N,478560,100,24 억,,84222,N,N,0,N,00,N
20250206,121208,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4035,0,3,0.00,1078856310,268537,20.71,4000,4090,3955,5240,2825,4035,4017.48,0.35,0,-2978,4471,4252,4136,3917,3801,4195,3860,24,1205,100,2820,5,1,24292555,980,14.94,7.83,12,1.11,270.00,515.00,6780,20250121,-40.49,3955,20250206,2.02,6780,-40.49,20250121,3955,2.02,20250206,6780,-40.49,20250121,3955,2.02,20250206,0.00,N,478560,100,24 억,,84222,N,N,0,N,00,N
20250206,111204,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4030,-5,5,-0.12,947728520,236011,18.20,4000,4090,3955,5240,2825,4035,4015.54,0.35,0,-3773,4471,4252,4136,3917,3801,4195,3860,24,1205,100,2820,5,1,24292555,979,14.93,7.83,12,0.97,270.00,515.00,6780,20250121,-40.56,3955,20250206,1.90,6780,-40.56,20250121,3955,1.90,20250206,6780,-40.56,20250121,3955,1.90,20250206,0.00,N,478560,100,24 억,,84222,N,N,0,N,00,N
20250206,101203,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4040,5,2,0.12,691521705,172294,13.29,4000,4090,3955,5240,2825,4035,4013.51,0.35,0,1199,4471,4252,4136,3917,3801,4195,3860,24,1205,100,2820,5,1,24292555,981,14.96,7.84,12,0.71,270.00,515.00,6780,20250121,-40.41,3955,20250206,2.15,6780,-40.41,20250121,3955,2.15,20250206,6780,-40.41,20250121,3955,2.15,20250206,0.00,N,478560,100,24 억,,84222,N,N,0,N,00,N
20250206,091217,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4010,-25,5,-0.62,292620070,73094,5.64,4000,4060,3955,5240,2825,4035,4002.98,0.35,0,8529,4471,4252,4136,3917,3801,4195,3860,24,1205,100,2820,5,1,24292555,974,14.85,7.79,12,0.30,270.00,515.00,6780,20250121,-40.86,3955,20250206,1.39,6780,-40.86,20250121,3955,1.39,20250206,6780,-40.86,20250121,3955,1.39,20250206,0.00,N,478560,100,24 억,,84222,N,N,0,N,00,N
20250205,161157,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4035,-160,5,-3.81,5322332135,1270705,96.25,4190,4355,4020,5450,2940,4195,4188.92,0.62,0,-65679,4778,4486,4313,4021,3848,4400,3935,24,1255,100,2930,5,1,24292555,980,14.94,7.83,12,5.23,270.00,515.00,6780,20250121,-40.49,4020,20250205,0.37,6780,-40.49,20250121,4020,0.37,20250205,6780,-40.49,20250121,4020,0.37,20250205,0.00,N,478560,100,24 억,,149795,N,N,0,N,00,N
20250205,151201,57,100.00,KOSDAQ,신저가,섬유·의류,N,N,N,N, ,N,4050,-145,5,-3.46,5183158400,1236249,93.64,4190,4355,4020,5450,2940,4195,4192.65,0.62,0,-65340,4778,4486,4313,4021,3848,4400,3935,24,1255,100,2930,5,1,24292555,984,15.00,7.86,12,5.09,270.00,515.00,6780,20250121,-40.27,4020,20250205,0.75,6780,-40.27,20250121,4020,0.75,20250205,6780,-40.27,20250121,4020,0.75,20250205,0.00,N,478560,100,24 억,,149795,N,N,0,N,00,N
20250205,141200,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4100,-95,5,-2.26,4605972775,1094101,82.87,4190,4355,4090,5450,2940,4195,4209.82,0.62,0,-32319,4778,4486,4313,4021,3848,4400,3935,24,1255,100,2930,5,1,24292555,996,15.19,7.96,12,4.50,270.00,515.00,6780,20250121,-39.53,4045,20250123,1.36,6780,-39.53,20250121,4045,1.36,20250123,6780,-39.53,20250121,4045,1.36,20250123,0.00,N,478560,100,24 억,,149795,N,N,0,N,00,N
20250205,131158,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4095,-100,5,-2.38,4412203130,1046822,79.29,4190,4355,4090,5450,2940,4195,4214.86,0.62,0,-39874,4778,4486,4313,4021,3848,4400,3935,24,1255,100,2930,5,1,24292555,995,15.17,7.95,12,4.31,270.00,515.00,6780,20250121,-39.60,4045,20250123,1.24,6780,-39.60,20250121,4045,1.24,20250123,6780,-39.60,20250121,4045,1.24,20250123,0.00,N,478560,100,24 억,,149795,N,N,0,N,00,N
20250205,121201,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4135,-60,5,-1.43,4199543550,995123,75.38,4190,4355,4090,5450,2940,4195,4220.13,0.62,0,-40196,4778,4486,4313,4021,3848,4400,3935,24,1255,100,2930,5,1,24292555,1004,15.31,8.03,12,4.10,270.00,515.00,6780,20250121,-39.01,4045,20250123,2.22,6780,-39.01,20250121,4045,2.22,20250123,6780,-39.01,20250121,4045,2.22,20250123,0.00,N,478560,100,24 억,,149795,N,N,0,N,00,N
20250205,111156,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4165,-30,5,-0.72,4039904075,956553,72.45,4190,4355,4090,5450,2940,4195,4223.40,0.62,0,-35405,4778,4486,4313,4021,3848,4400,3935,24,1255,100,2930,5,1,24292555,1012,15.43,8.09,12,3.94,270.00,515.00,6780,20250121,-38.57,4045,20250123,2.97,6780,-38.57,20250121,4045,2.97,20250123,6780,-38.57,20250121,4045,2.97,20250123,0.00,N,478560,100,24 억,,149795,N,N,0,N,00,N
20250205,101206,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4115,-80,5,-1.91,3694442110,873829,66.19,4190,4355,4090,5450,2940,4195,4227.88,0.62,0,-39348,4778,4486,4313,4021,3848,4400,3935,24,1255,100,2930,5,1,24292555,1000,15.24,7.99,12,3.60,270.00,515.00,6780,20250121,-39.31,4045,20250123,1.73,6780,-39.31,20250121,4045,1.73,20250123,6780,-39.31,20250121,4045,1.73,20250123,0.00,N,478560,100,24 억,,149795,N,N,0,N,00,N
20250205,091218,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4235,40,2,0.95,1906448440,446740,33.84,4190,4355,4165,5450,2940,4195,4267.47,0.62,0,-12773,4778,4486,4313,4021,3848,4400,3935,24,1255,100,2930,5,1,24292555,1029,15.69,8.22,12,1.84,270.00,515.00,6780,20250121,-37.54,4045,20250123,4.70,6780,-37.54,20250121,4045,4.70,20250123,6780,-37.54,20250121,4045,4.70,20250123,0.00,N,478560,100,24 억,,149795,N,N,0,N,00,N
20250204,161133,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4195,-220,5,-4.98,5553762285,1280931,58.62,4470,4605,4140,5730,3095,4415,4336.10,0.69,0,-18880,5461,4937,4676,4152,3891,4807,4022,24,1315,100,3090,5,1,24292555,1019,15.54,8.15,12,5.27,270.00,515.00,6780,20250121,-38.13,4045,20250123,3.71,6780,-38.13,20250121,4045,3.71,20250123,6780,-38.13,20250121,4045,3.71,20250123,0.00,N,478560,100,24 억,,168024,N,N,0,N,00,N
20250204,151146,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4180,-235,5,-5.32,5217719945,1200765,54.95,4470,4605,4140,5730,3095,4415,4345.28,0.69,0,-24052,5461,4937,4676,4152,3891,4807,4022,24,1315,100,3090,5,1,24292555,1015,15.48,8.12,12,4.94,270.00,515.00,6780,20250121,-38.35,4045,20250123,3.34,6780,-38.35,20250121,4045,3.34,20250123,6780,-38.35,20250121,4045,3.34,20250123,0.00,N,478560,100,24 억,,168024,N,N,0,N,00,N
20250204,141145,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4175,-240,5,-5.44,4690677205,1074555,49.17,4470,4605,4140,5730,3095,4415,4365.19,0.69,0,-24007,5461,4937,4676,4152,3891,4807,4022,24,1315,100,3090,5,1,24292555,1014,15.46,8.11,12,4.42,270.00,515.00,6780,20250121,-38.42,4045,20250123,3.21,6780,-38.42,20250121,4045,3.21,20250123,6780,-38.42,20250121,4045,3.21,20250123,0.00,N,478560,100,24 억,,168024,N,N,0,N,00,N
20250204,131149,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4275,-140,5,-3.17,3521609955,796412,36.44,4470,4605,4255,5730,3095,4415,4421.85,0.69,0,-11823,5461,4937,4676,4152,3891,4807,4022,24,1315,100,3090,5,1,24292555,1039,15.83,8.30,12,3.28,270.00,515.00,6780,20250121,-36.95,4045,20250123,5.69,6780,-36.95,20250121,4045,5.69,20250123,6780,-36.95,20250121,4045,5.69,20250123,0.00,N,478560,100,24 억,,168024,N,N,0,N,00,N
20250204,121202,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4315,-100,5,-2.27,2921956700,657169,30.07,4470,4605,4255,5730,3095,4415,4446.32,0.69,0,5991,5461,4937,4676,4152,3891,4807,4022,24,1315,100,3090,5,1,24292555,1048,15.98,8.38,12,2.71,270.00,515.00,6780,20250121,-36.36,4045,20250123,6.67,6780,-36.36,20250121,4045,6.67,20250123,6780,-36.36,20250121,4045,6.67,20250123,0.00,N,478560,100,24 억,,168024,N,N,0,N,00,N
20250204,111141,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4435,20,2,0.45,2238079650,500048,22.88,4470,4605,4375,5730,3095,4415,4475.83,0.69,0,22770,5461,4937,4676,4152,3891,4807,4022,24,1315,100,3090,5,1,24292555,1077,16.43,8.61,12,2.06,270.00,515.00,6780,20250121,-34.59,4045,20250123,9.64,6780,-34.59,20250121,4045,9.64,20250123,6780,-34.59,20250121,4045,9.64,20250123,0.00,N,478560,100,24 억,,168024,N,N,0,N,00,N
20250204,101148,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4430,15,2,0.34,1834635340,409039,18.72,4470,4605,4375,5730,3095,4415,4485.38,0.69,0,19057,5461,4937,4676,4152,3891,4807,4022,24,1315,100,3090,5,1,24292555,1076,16.41,8.60,12,1.68,270.00,515.00,6780,20250121,-34.66,4045,20250123,9.52,6780,-34.66,20250121,4045,9.52,20250123,6780,-34.66,20250121,4045,9.52,20250123,0.00,N,478560,100,24 억,,168024,N,N,0,N,00,N
20250204,091143,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4545,130,2,2.94,877280085,193532,8.86,4470,4605,4465,5730,3095,4415,4533.52,0.69,0,-1911,5461,4937,4676,4152,3891,4807,4022,24,1315,100,3090,5,1,24292555,1104,16.83,8.83,12,0.80,270.00,515.00,6780,20250121,-32.96,4045,20250123,12.36,6780,-32.96,20250121,4045,12.36,20250123,6780,-32.96,20250121,4045,12.36,20250123,0.00,N,478560,100,24 억,,168024,N,N,0,N,00,N