767 lines
36 KiB
CSV
767 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,214400,247665505,2005,2005,2005,2005,535
|
|
20241122,214300,247665505,2005,2005,2005,2005,0
|
|
20241122,214200,247665505,2005,2005,2005,2005,0
|
|
20241122,214100,247665505,2005,2005,2005,2005,0
|
|
20241122,214000,247665505,2005,2005,2005,2005,0
|
|
20241122,213900,247665505,2005,2005,2005,2005,0
|
|
20241122,213800,247665505,2005,2005,2005,2005,0
|
|
20241122,213700,247665505,2005,2005,2005,2005,0
|
|
20241122,213600,247665505,2005,2005,2005,2005,0
|
|
20241122,213500,247665505,2005,2005,2005,2005,0
|
|
20241122,213400,247665505,2005,2005,2005,2005,0
|
|
20241122,213300,247665505,2005,2005,2005,2005,0
|
|
20241122,213200,247665505,2005,2005,2005,2005,0
|
|
20241122,213100,247665505,2005,2005,2005,2005,0
|
|
20241122,213000,247665505,2005,2005,2005,2005,0
|
|
20241122,212900,247665505,2005,2005,2005,2005,0
|
|
20241122,212800,247665505,2005,2005,2005,2005,0
|
|
20241122,212700,247665505,2005,2005,2005,2005,0
|
|
20241122,212600,247665505,2005,2005,2005,2005,0
|
|
20241122,212500,247665505,2005,2005,2005,2005,0
|
|
20241122,212400,247665505,2005,2005,2005,2005,0
|
|
20241122,212300,247665505,2005,2005,2005,2005,0
|
|
20241122,212200,247665505,2005,2005,2005,2005,0
|
|
20241122,212100,247665505,2005,2005,2005,2005,0
|
|
20241122,212000,247665505,2005,2005,2005,2005,0
|
|
20241122,211900,247665505,2005,2005,2005,2005,0
|
|
20241122,211800,247665505,2005,2005,2005,2005,0
|
|
20241122,211700,247665505,2005,2005,2005,2005,0
|
|
20241122,211600,247665505,2005,2005,2005,2005,0
|
|
20241122,211500,247665505,2005,2005,2005,2005,0
|
|
20241122,211400,247665505,2005,2005,2005,2005,535
|
|
20241122,211300,247665505,2005,2005,2005,2005,0
|
|
20241122,211200,247665505,2005,2005,2005,2005,0
|
|
20241122,211100,247665505,2005,2005,2005,2005,0
|
|
20241122,211000,247665505,2005,2005,2005,2005,0
|
|
20241122,210900,247665505,2005,2005,2005,2005,0
|
|
20241122,210800,247665505,2005,2005,2005,2005,0
|
|
20241122,210700,247665505,2005,2005,2005,2005,0
|
|
20241122,210600,247665505,2005,2005,2005,2005,0
|
|
20241122,210500,247665505,2005,2005,2005,2005,0
|
|
20241122,210400,247665505,2005,2005,2005,2005,0
|
|
20241122,210300,247665505,2005,2005,2005,2005,0
|
|
20241122,210200,247665505,2005,2005,2005,2005,0
|
|
20241122,210100,247665505,2005,2005,2005,2005,0
|
|
20241122,210000,247665505,2005,2005,2005,2005,0
|
|
20241122,205900,247665505,2005,2005,2005,2005,0
|
|
20241122,205800,247665505,2005,2005,2005,2005,0
|
|
20241122,205700,247665505,2005,2005,2005,2005,0
|
|
20241122,205600,247665505,2005,2005,2005,2005,0
|
|
20241122,205500,247665505,2005,2005,2005,2005,0
|
|
20241122,205400,247665505,2005,2005,2005,2005,0
|
|
20241122,205300,247665505,2005,2005,2005,2005,0
|
|
20241122,205200,247665505,2005,2005,2005,2005,0
|
|
20241122,205100,247665505,2005,2005,2005,2005,0
|
|
20241122,205000,247665505,2005,2005,2005,2005,0
|
|
20241122,204900,247665505,2005,2005,2005,2005,0
|
|
20241122,204800,247665505,2005,2005,2005,2005,0
|
|
20241122,204700,247665505,2005,2005,2005,2005,0
|
|
20241122,204600,247665505,2005,2005,2005,2005,0
|
|
20241122,204500,247665505,2005,2005,2005,2005,0
|
|
20241122,204400,247665505,2005,2005,2005,2005,535
|
|
20241122,204300,247665505,2005,2005,2005,2005,0
|
|
20241122,204200,247665505,2005,2005,2005,2005,0
|
|
20241122,204100,247665505,2005,2005,2005,2005,0
|
|
20241122,204000,247665505,2005,2005,2005,2005,0
|
|
20241122,203900,247665505,2005,2005,2005,2005,0
|
|
20241122,203800,247665505,2005,2005,2005,2005,0
|
|
20241122,203700,247665505,2005,2005,2005,2005,0
|
|
20241122,203600,247665505,2005,2005,2005,2005,0
|
|
20241122,203500,247665505,2005,2005,2005,2005,0
|
|
20241122,203400,247665505,2005,2005,2005,2005,0
|
|
20241122,203300,247665505,2005,2005,2005,2005,0
|
|
20241122,203200,247665505,2005,2005,2005,2005,0
|
|
20241122,203100,247665505,2005,2005,2005,2005,0
|
|
20241122,203000,247665505,2005,2005,2005,2005,0
|
|
20241122,202900,247665505,2005,2005,2005,2005,0
|
|
20241122,202800,247665505,2005,2005,2005,2005,0
|
|
20241122,202700,247665505,2005,2005,2005,2005,0
|
|
20241122,202600,247665505,2005,2005,2005,2005,0
|
|
20241122,202500,247665505,2005,2005,2005,2005,0
|
|
20241122,202400,247665505,2005,2005,2005,2005,0
|
|
20241122,202300,247665505,2005,2005,2005,2005,0
|
|
20241122,202200,247665505,2005,2005,2005,2005,0
|
|
20241122,202100,247665505,2005,2005,2005,2005,0
|
|
20241122,202000,247665505,2005,2005,2005,2005,0
|
|
20241122,201900,247665505,2005,2005,2005,2005,0
|
|
20241122,201800,247665505,2005,2005,2005,2005,0
|
|
20241122,201700,247665505,2005,2005,2005,2005,0
|
|
20241122,201600,247665505,2005,2005,2005,2005,0
|
|
20241122,201500,247665505,2005,2005,2005,2005,0
|
|
20241122,201400,247665505,2005,2005,2005,2005,535
|
|
20241122,201300,247665505,2005,2005,2005,2005,0
|
|
20241122,201200,247665505,2005,2005,2005,2005,0
|
|
20241122,201100,247665505,2005,2005,2005,2005,0
|
|
20241122,201000,247665505,2005,2005,2005,2005,0
|
|
20241122,200900,247665505,2005,2005,2005,2005,0
|
|
20241122,200800,247665505,2005,2005,2005,2005,0
|
|
20241122,200700,247665505,2005,2005,2005,2005,0
|
|
20241122,200600,247665505,2005,2005,2005,2005,0
|
|
20241122,200500,247665505,2005,2005,2005,2005,0
|
|
20241122,200400,247665505,2005,2005,2005,2005,0
|
|
20241122,200300,247665505,2005,2005,2005,2005,0
|
|
20241122,200200,247665505,2005,2005,2005,2005,0
|
|
20241122,200100,247665505,2005,2005,2005,2005,0
|
|
20241122,200000,247665505,2005,2005,2005,2005,0
|
|
20241122,195900,247665505,2005,2005,2005,2005,0
|
|
20241122,195800,247665505,2005,2005,2005,2005,0
|
|
20241122,195700,247665505,2005,2005,2005,2005,0
|
|
20241122,195600,247665505,2005,2005,2005,2005,0
|
|
20241122,195500,247665505,2005,2005,2005,2005,0
|
|
20241122,195400,247665505,2005,2005,2005,2005,0
|
|
20241122,195300,247665505,2005,2005,2005,2005,0
|
|
20241122,195200,247665505,2005,2005,2005,2005,0
|
|
20241122,195100,247665505,2005,2005,2005,2005,0
|
|
20241122,195000,247665505,2005,2005,2005,2005,0
|
|
20241122,194900,247665505,2005,2005,2005,2005,0
|
|
20241122,194800,247665505,2005,2005,2005,2005,0
|
|
20241122,194700,247665505,2005,2005,2005,2005,0
|
|
20241122,194600,247665505,2005,2005,2005,2005,0
|
|
20241122,194500,247665505,2005,2005,2005,2005,0
|
|
20241122,194400,247665505,2005,2005,2005,2005,535
|
|
20241122,194300,247665505,2005,2005,2005,2005,0
|
|
20241122,194200,247665505,2005,2005,2005,2005,0
|
|
20241122,194100,247665505,2005,2005,2005,2005,0
|
|
20241122,194000,247665505,2005,2005,2005,2005,0
|
|
20241122,193900,247665505,2005,2005,2005,2005,0
|
|
20241122,193800,247665505,2005,2005,2005,2005,0
|
|
20241122,193700,247665505,2005,2005,2005,2005,0
|
|
20241122,193600,247665505,2005,2005,2005,2005,0
|
|
20241122,193500,247665505,2005,2005,2005,2005,0
|
|
20241122,193400,247665505,2005,2005,2005,2005,0
|
|
20241122,193300,247665505,2005,2005,2005,2005,0
|
|
20241122,193200,247665505,2005,2005,2005,2005,0
|
|
20241122,193100,247665505,2005,2005,2005,2005,0
|
|
20241122,193000,247665505,2005,2005,2005,2005,0
|
|
20241122,192900,247665505,2005,2005,2005,2005,0
|
|
20241122,192800,247665505,2005,2005,2005,2005,0
|
|
20241122,192700,247665505,2005,2005,2005,2005,0
|
|
20241122,192600,247665505,2005,2005,2005,2005,0
|
|
20241122,192500,247665505,2005,2005,2005,2005,0
|
|
20241122,192400,247665505,2005,2005,2005,2005,0
|
|
20241122,192300,247665505,2005,2005,2005,2005,0
|
|
20241122,192200,247665505,2005,2005,2005,2005,0
|
|
20241122,192100,247665505,2005,2005,2005,2005,0
|
|
20241122,192000,247665505,2005,2005,2005,2005,0
|
|
20241122,191900,247665505,2005,2005,2005,2005,0
|
|
20241122,191800,247665505,2005,2005,2005,2005,0
|
|
20241122,191700,247665505,2005,2005,2005,2005,0
|
|
20241122,191600,247665505,2005,2005,2005,2005,0
|
|
20241122,191500,247665505,2005,2005,2005,2005,0
|
|
20241122,191400,247665505,2005,2005,2005,2005,535
|
|
20241122,191300,247665505,2005,2005,2005,2005,0
|
|
20241122,191200,247665505,2005,2005,2005,2005,0
|
|
20241122,191100,247665505,2005,2005,2005,2005,0
|
|
20241122,191000,247665505,2005,2005,2005,2005,0
|
|
20241122,190900,247665505,2005,2005,2005,2005,0
|
|
20241122,190800,247665505,2005,2005,2005,2005,0
|
|
20241122,190700,247665505,2005,2005,2005,2005,0
|
|
20241122,190600,247665505,2005,2005,2005,2005,0
|
|
20241122,190500,247665505,2005,2005,2005,2005,0
|
|
20241122,190400,247665505,2005,2005,2005,2005,0
|
|
20241122,190300,247665505,2005,2005,2005,2005,0
|
|
20241122,190200,247665505,2005,2005,2005,2005,0
|
|
20241122,190100,247665505,2005,2005,2005,2005,0
|
|
20241122,190000,247665505,2005,2005,2005,2005,0
|
|
20241122,185900,247665505,2005,2005,2005,2005,0
|
|
20241122,185800,247665505,2005,2005,2005,2005,0
|
|
20241122,185700,247665505,2005,2005,2005,2005,0
|
|
20241122,185600,247665505,2005,2005,2005,2005,0
|
|
20241122,185500,247665505,2005,2005,2005,2005,0
|
|
20241122,185400,247665505,2005,2005,2005,2005,0
|
|
20241122,185300,247665505,2005,2005,2005,2005,0
|
|
20241122,185200,247665505,2005,2005,2005,2005,0
|
|
20241122,185100,247665505,2005,2005,2005,2005,0
|
|
20241122,185000,247665505,2005,2005,2005,2005,0
|
|
20241122,184900,247665505,2005,2005,2005,2005,0
|
|
20241122,184800,247665505,2005,2005,2005,2005,0
|
|
20241122,184700,247665505,2005,2005,2005,2005,0
|
|
20241122,184600,247665505,2005,2005,2005,2005,0
|
|
20241122,184500,247665505,2005,2005,2005,2005,0
|
|
20241122,184400,247665505,2005,2005,2005,2005,535
|
|
20241122,184300,247665505,2005,2005,2005,2005,0
|
|
20241122,184200,247665505,2005,2005,2005,2005,0
|
|
20241122,184100,247665505,2005,2005,2005,2005,0
|
|
20241122,184000,247665505,2005,2005,2005,2005,0
|
|
20241122,183900,247665505,2005,2005,2005,2005,0
|
|
20241122,183800,247665505,2005,2005,2005,2005,0
|
|
20241122,183700,247665505,2005,2005,2005,2005,0
|
|
20241122,183600,247665505,2005,2005,2005,2005,0
|
|
20241122,183500,247665505,2005,2005,2005,2005,0
|
|
20241122,183400,247665505,2005,2005,2005,2005,0
|
|
20241122,183300,247665505,2005,2005,2005,2005,0
|
|
20241122,183200,247665505,2005,2005,2005,2005,0
|
|
20241122,183100,247665505,2005,2005,2005,2005,0
|
|
20241122,183000,247665505,2005,2005,2005,2005,0
|
|
20241122,182900,247665505,2005,2005,2005,2005,0
|
|
20241122,182800,247665505,2005,2005,2005,2005,0
|
|
20241122,182700,247665505,2005,2005,2005,2005,0
|
|
20241122,182600,247665505,2005,2005,2005,2005,0
|
|
20241122,182500,247665505,2005,2005,2005,2005,0
|
|
20241122,182400,247665505,2005,2005,2005,2005,0
|
|
20241122,182300,247665505,2005,2005,2005,2005,0
|
|
20241122,182200,247665505,2005,2005,2005,2005,0
|
|
20241122,182100,247665505,2005,2005,2005,2005,0
|
|
20241122,182000,247665505,2005,2005,2005,2005,0
|
|
20241122,181900,247665505,2005,2005,2005,2005,0
|
|
20241122,181800,247665505,2005,2005,2005,2005,0
|
|
20241122,181700,247665505,2005,2005,2005,2005,0
|
|
20241122,181600,247665505,2005,2005,2005,2005,0
|
|
20241122,181500,247665505,2005,2005,2005,2005,0
|
|
20241122,181400,247665505,2005,2005,2005,2005,535
|
|
20241122,181300,247665505,2005,2005,2005,2005,0
|
|
20241122,181200,247665505,2005,2005,2005,2005,0
|
|
20241122,181100,247665505,2005,2005,2005,2005,0
|
|
20241122,181000,247665505,2005,2005,2005,2005,0
|
|
20241122,180900,247665505,2005,2005,2005,2005,0
|
|
20241122,180800,247665505,2005,2005,2005,2005,0
|
|
20241122,180700,247665505,2005,2005,2005,2005,0
|
|
20241122,180600,247665505,2005,2005,2005,2005,0
|
|
20241122,180500,247665505,2005,2005,2005,2005,0
|
|
20241122,180400,247665505,2005,2005,2005,2005,0
|
|
20241122,180300,247665505,2005,2005,2005,2005,0
|
|
20241122,180200,247665505,2005,2005,2005,2005,0
|
|
20241122,180100,247665505,2005,2005,2005,2005,0
|
|
20241122,180000,247665505,2005,2005,2005,2005,0
|
|
20241122,175900,247665505,2005,2005,2005,2005,0
|
|
20241122,175800,247665505,2005,2005,2005,2005,0
|
|
20241122,175700,247665505,2005,2005,2005,2005,0
|
|
20241122,175600,247665505,2005,2005,2005,2005,0
|
|
20241122,175500,247665505,2005,2005,2005,2005,0
|
|
20241122,175400,247665505,2005,2005,2005,2005,0
|
|
20241122,175300,247665505,2005,2005,2005,2005,0
|
|
20241122,175200,247665505,2005,2005,2005,2005,0
|
|
20241122,175100,247665505,2005,2005,2005,2005,0
|
|
20241122,175000,247665505,2005,2005,2005,2005,0
|
|
20241122,174900,247665505,2005,2005,2005,2005,0
|
|
20241122,174800,247665505,2005,2005,2005,2005,0
|
|
20241122,174700,247665505,2005,2005,2005,2005,0
|
|
20241122,174600,247665505,2005,2005,2005,2005,0
|
|
20241122,174500,247665505,2005,2005,2005,2005,0
|
|
20241122,174400,247665505,2005,2005,2005,2005,535
|
|
20241122,174300,247665505,2005,2005,2005,2005,0
|
|
20241122,174200,247665505,2005,2005,2005,2005,0
|
|
20241122,174100,247665505,2005,2005,2005,2005,0
|
|
20241122,174000,247665505,2005,2005,2005,2005,0
|
|
20241122,173900,247665505,2005,2005,2005,2005,0
|
|
20241122,173800,247665505,2005,2005,2005,2005,0
|
|
20241122,173700,247665505,2005,2005,2005,2005,0
|
|
20241122,173600,247665505,2005,2005,2005,2005,0
|
|
20241122,173500,247665505,2005,2005,2005,2005,0
|
|
20241122,173400,247665505,2005,2005,2005,2005,0
|
|
20241122,173300,247665505,2005,2005,2005,2005,0
|
|
20241122,173200,247665505,2005,2005,2005,2005,0
|
|
20241122,173100,247665505,2005,2005,2005,2005,0
|
|
20241122,173000,247665505,2005,2005,2005,2005,0
|
|
20241122,172900,247665505,2005,2005,2005,2005,0
|
|
20241122,172800,247665505,2005,2005,2005,2005,0
|
|
20241122,172700,247665505,2005,2005,2005,2005,0
|
|
20241122,172600,247665505,2005,2005,2005,2005,0
|
|
20241122,172500,247665505,2005,2005,2005,2005,0
|
|
20241122,172400,247665505,2005,2005,2005,2005,0
|
|
20241122,172300,247665505,2005,2005,2005,2005,0
|
|
20241122,172200,247665505,2005,2005,2005,2005,0
|
|
20241122,172100,247665505,2005,2005,2005,2005,0
|
|
20241122,172000,247665505,2005,2005,2005,2005,0
|
|
20241122,171900,247665505,2005,2005,2005,2005,0
|
|
20241122,171800,247665505,2005,2005,2005,2005,0
|
|
20241122,171700,247665505,2005,2005,2005,2005,0
|
|
20241122,171600,247665505,2005,2005,2005,2005,0
|
|
20241122,171500,247665505,2005,2005,2005,2005,0
|
|
20241122,171400,247665505,2005,2005,2005,2005,535
|
|
20241122,171300,247665505,2005,2005,2005,2005,0
|
|
20241122,171200,247665505,2005,2005,2005,2005,0
|
|
20241122,171100,247665505,2005,2005,2005,2005,0
|
|
20241122,171000,247665505,2005,2005,2005,2005,0
|
|
20241122,170900,247665505,2005,2005,2005,2005,0
|
|
20241122,170800,247665505,2005,2005,2005,2005,0
|
|
20241122,170700,247665505,2005,2005,2005,2005,0
|
|
20241122,170600,247665505,2005,2005,2005,2005,0
|
|
20241122,170500,247665505,2005,2005,2005,2005,0
|
|
20241122,170400,247665505,2005,2005,2005,2005,0
|
|
20241122,170300,247665505,2005,2005,2005,2005,0
|
|
20241122,170200,247665505,2005,2005,2005,2005,0
|
|
20241122,170100,247665505,2005,2005,2005,2005,0
|
|
20241122,170000,247665505,2005,2005,2005,2005,0
|
|
20241122,165900,247665505,2005,2005,2005,2005,0
|
|
20241122,165800,247665505,2005,2005,2005,2005,0
|
|
20241122,165700,247665505,2005,2005,2005,2005,0
|
|
20241122,165600,247665505,2005,2005,2005,2005,0
|
|
20241122,165500,247665505,2005,2005,2005,2005,0
|
|
20241122,165400,247665505,2005,2005,2005,2005,0
|
|
20241122,165300,247665505,2005,2005,2005,2005,0
|
|
20241122,165200,247665505,2005,2005,2005,2005,0
|
|
20241122,165100,247665505,2005,2005,2005,2005,0
|
|
20241122,165000,247665505,2005,2005,2005,2005,0
|
|
20241122,164900,247665505,2005,2005,2005,2005,0
|
|
20241122,164800,247665505,2005,2005,2005,2005,0
|
|
20241122,164700,247665505,2005,2005,2005,2005,0
|
|
20241122,164600,247665505,2005,2005,2005,2005,0
|
|
20241122,164500,247665505,2005,2005,2005,2005,0
|
|
20241122,164400,247665505,2005,2005,2005,2005,535
|
|
20241122,164300,247665505,2005,2005,2005,2005,0
|
|
20241122,164200,247665505,2005,2005,2005,2005,0
|
|
20241122,164100,247665505,2005,2005,2005,2005,0
|
|
20241122,164000,247665505,2005,2005,2005,2005,0
|
|
20241122,163900,247665505,2005,2005,2005,2005,0
|
|
20241122,163800,247665505,2005,2005,2005,2005,0
|
|
20241122,163700,247665505,2005,2005,2005,2005,0
|
|
20241122,163600,247665505,2005,2005,2005,2005,0
|
|
20241122,163500,247665505,2005,2005,2005,2005,0
|
|
20241122,163400,247665505,2005,2005,2005,2005,0
|
|
20241122,163300,247665505,2005,2005,2005,2005,0
|
|
20241122,163200,247665505,2005,2005,2005,2005,0
|
|
20241122,163100,247665505,2005,2005,2005,2005,0
|
|
20241122,163000,247665505,2005,2005,2005,2005,0
|
|
20241122,162900,247665505,2005,2005,2005,2005,0
|
|
20241122,162800,247665505,2005,2005,2005,2005,0
|
|
20241122,162700,247665505,2005,2005,2005,2005,0
|
|
20241122,162600,247665505,2005,2005,2005,2005,0
|
|
20241122,162500,247665505,2005,2005,2005,2005,0
|
|
20241122,162400,247665505,2005,2005,2005,2005,0
|
|
20241122,162300,247665505,2005,2005,2005,2005,0
|
|
20241122,162200,247665505,2005,2005,2005,2005,0
|
|
20241122,162100,247665505,2005,2005,2005,2005,0
|
|
20241122,162000,247665505,2005,2005,2005,2005,0
|
|
20241122,161900,247665505,2005,2005,2005,2005,0
|
|
20241122,161800,247665505,2005,2005,2005,2005,0
|
|
20241122,161700,247665505,2005,2005,2005,2005,0
|
|
20241122,161600,247665505,2005,2005,2005,2005,0
|
|
20241122,161500,247665505,2005,2005,2005,2005,0
|
|
20241122,161400,247665505,2005,2005,2005,2005,535
|
|
20241122,161300,247665505,2005,2005,2005,2005,0
|
|
20241122,161200,247665505,2005,2005,2005,2005,0
|
|
20241122,161100,247665505,2005,2005,2005,2005,0
|
|
20241122,161000,247665505,2005,2005,2005,2005,0
|
|
20241122,160900,247665505,2005,2005,2005,2005,0
|
|
20241122,160800,247665505,2005,2005,2005,2005,0
|
|
20241122,160700,247665505,2005,2005,2005,2005,0
|
|
20241122,160600,247665505,2005,2005,2005,2005,0
|
|
20241122,160500,247665505,2005,2005,2005,2005,0
|
|
20241122,160400,247665505,2005,2005,2005,2005,0
|
|
20241122,160300,247665505,2005,2005,2005,2005,0
|
|
20241122,160200,247665505,2005,2005,2005,2005,0
|
|
20241122,160100,247665505,2005,2005,2005,2005,0
|
|
20241122,160000,247665505,2005,2005,2005,2005,0
|
|
20241122,155900,247665505,2005,2005,2005,2005,0
|
|
20241122,155800,247665505,2005,2005,2005,2005,0
|
|
20241122,155700,247665505,2005,2005,2005,2005,0
|
|
20241122,155600,247665505,2005,2005,2005,2005,0
|
|
20241122,155500,247665505,2005,2005,2005,2005,0
|
|
20241122,155400,247665505,2005,2005,2005,2005,0
|
|
20241122,155300,247665505,2005,2005,2005,2005,0
|
|
20241122,155200,247665505,2005,2005,2005,2005,0
|
|
20241122,155100,247665505,2005,2005,2005,2005,0
|
|
20241122,155000,247665505,2005,2005,2005,2005,0
|
|
20241122,154900,247665505,2005,2005,2005,2005,0
|
|
20241122,154800,247665505,2005,2005,2005,2005,0
|
|
20241122,154700,247665505,2005,2005,2005,2005,0
|
|
20241122,154600,247665505,2005,2005,2005,2005,0
|
|
20241122,154500,247665505,2005,2005,2005,2005,0
|
|
20241122,154400,247665505,2005,2005,2005,2005,535
|
|
20241122,154300,247665505,2005,2005,2005,2005,0
|
|
20241122,154200,247665505,2005,2005,2005,2005,0
|
|
20241122,154100,247665505,2005,2005,2005,2005,0
|
|
20241122,154000,247665505,2005,2005,2005,2005,0
|
|
20241122,153900,247665505,2005,2005,2005,2005,0
|
|
20241122,153800,247665505,2005,2005,2005,2005,0
|
|
20241122,153700,247665505,2005,2005,2005,2005,0
|
|
20241122,153600,247665505,2005,2005,2005,2005,0
|
|
20241122,153500,247665505,2005,2005,2005,2005,0
|
|
20241122,153400,247665505,2005,2005,2005,2005,0
|
|
20241122,153300,247665505,2005,2005,2005,2005,0
|
|
20241122,153200,247665505,2005,2005,2005,2005,0
|
|
20241122,153100,247665505,2005,2005,2005,2005,0
|
|
20241122,153000,247665505,2005,2005,2005,2005,535
|
|
20241122,152900,246592830,2005,2005,2005,2005,0
|
|
20241122,152800,246592830,2005,2005,2005,2005,0
|
|
20241122,152700,246592830,2005,2005,2005,2005,0
|
|
20241122,152600,246592830,2005,2005,2005,2005,0
|
|
20241122,152500,246592830,2005,2005,2005,2005,0
|
|
20241122,152400,246592830,2005,2005,2005,2005,0
|
|
20241122,152300,246592830,2005,2005,2005,2005,0
|
|
20241122,152200,246592830,2005,2005,2005,2005,0
|
|
20241122,152100,246592830,2005,2005,2005,2005,0
|
|
20241122,152000,246592830,2005,2005,2005,2005,0
|
|
20241122,151900,246592830,2005,2005,2005,2005,0
|
|
20241122,151800,246592830,2005,2005,2005,2005,15
|
|
20241122,151700,246562755,2005,2005,2005,2005,15
|
|
20241122,151600,246532680,2005,2005,2005,2005,0
|
|
20241122,151500,246532680,2005,2005,2005,2005,0
|
|
20241122,151400,246532680,2005,2005,2005,2005,0
|
|
20241122,151300,246532680,2005,2005,2005,2005,0
|
|
20241122,151200,246532680,2005,2005,2005,2005,0
|
|
20241122,151100,246532680,2005,2005,2005,2005,0
|
|
20241122,151000,246532680,2005,2005,2005,2005,0
|
|
20241122,150900,246532680,2005,2005,2005,2005,307
|
|
20241122,150800,245917145,2005,2005,2005,2005,0
|
|
20241122,150700,245917145,2005,2005,2005,2005,27
|
|
20241122,150600,245863010,2005,2005,2005,2005,402
|
|
20241122,150500,245057000,2005,2005,2005,2005,0
|
|
20241122,150400,245057000,2005,2005,2005,2005,121
|
|
20241122,150300,244814395,2005,2005,2005,2005,30
|
|
20241122,150200,244754245,2005,2005,2005,2005,45
|
|
20241122,150100,244664020,2005,2005,2005,2005,32
|
|
20241122,150000,244599860,2005,2005,2005,2005,0
|
|
20241122,145900,244599860,2005,2005,2005,2005,10
|
|
20241122,145800,244579810,2005,2005,2005,2005,16
|
|
20241122,145700,244547730,2005,2005,2005,2005,23
|
|
20241122,145600,244501615,2005,2005,2005,2005,15
|
|
20241122,145500,244471540,2005,2005,2005,2005,136
|
|
20241122,145400,244198860,2005,2005,2005,2005,16
|
|
20241122,145300,244166780,2005,2005,2005,2005,0
|
|
20241122,145200,244166780,2005,2005,2005,2005,241
|
|
20241122,145100,243683575,2005,2005,2005,2005,0
|
|
20241122,145000,243683575,2005,2005,2005,2005,16
|
|
20241122,144900,243651495,2005,2005,2005,2005,0
|
|
20241122,144800,243651495,2005,2005,2005,2005,15
|
|
20241122,144700,243621420,2005,2005,2005,2005,5
|
|
20241122,144600,243611395,2005,2005,2005,2005,0
|
|
20241122,144500,243611395,2005,2005,2005,2005,0
|
|
20241122,144400,243611395,2005,2005,2005,2005,0
|
|
20241122,144300,243611395,2005,2005,2005,2005,0
|
|
20241122,144200,243611395,2005,2005,2005,2005,30
|
|
20241122,144100,243551245,2005,2005,2005,2005,15
|
|
20241122,144000,243521170,2005,2005,2005,2005,0
|
|
20241122,143900,243521170,2005,2005,2005,2005,15
|
|
20241122,143800,243491095,2005,2005,2005,2005,16
|
|
20241122,143700,243459015,2005,2005,2005,2005,0
|
|
20241122,143600,243459015,2005,2005,2005,2005,0
|
|
20241122,143500,243459015,2005,2005,2005,2005,15
|
|
20241122,143400,243428940,2005,2005,2005,2005,48
|
|
20241122,143300,243332700,2005,2005,2005,2005,0
|
|
20241122,143200,243332700,2005,2005,2005,2005,50
|
|
20241122,143100,243232450,2005,2005,2005,2005,0
|
|
20241122,143000,243232450,2005,2005,2005,2005,0
|
|
20241122,142900,243232450,2005,2005,2005,2005,5
|
|
20241122,142800,243222425,2005,2005,2005,2005,69
|
|
20241122,142700,243084080,2005,2005,2005,2005,107
|
|
20241122,142600,242869545,2005,2005,2005,2005,28
|
|
20241122,142500,242813405,2005,2005,2005,2005,395
|
|
20241122,142400,242021430,2005,2005,2005,2005,53
|
|
20241122,142300,241915165,2005,2005,2005,2005,0
|
|
20241122,142200,241915165,2005,2005,2005,2005,100
|
|
20241122,142100,241714665,2005,2005,2005,2005,16
|
|
20241122,142000,241682585,2005,2005,2005,2005,15
|
|
20241122,141900,241652510,2005,2005,2005,2005,0
|
|
20241122,141800,241652510,2005,2005,2005,2005,15
|
|
20241122,141700,241622435,2005,2005,2005,2005,200
|
|
20241122,141600,241221435,2005,2005,2005,2005,0
|
|
20241122,141500,241221435,2005,2005,2005,2005,2462
|
|
20241122,141400,236285125,2005,2005,2005,2005,0
|
|
20241122,141300,236285125,2005,2005,2005,2005,1250
|
|
20241122,141200,233778875,2005,2005,2005,2005,0
|
|
20241122,141100,233778875,2005,2005,2005,2005,1250
|
|
20241122,141000,231272625,2005,2005,2005,2005,1250
|
|
20241122,140900,228766375,2005,2005,2005,2005,0
|
|
20241122,140800,228766375,2005,2005,2005,2005,1250
|
|
20241122,140700,226260125,2005,2005,2005,2005,0
|
|
20241122,140600,226260125,2005,2005,2005,2005,1250
|
|
20241122,140500,223753875,2005,2005,2005,2005,1250
|
|
20241122,140400,221247625,2005,2005,2005,2005,2500
|
|
20241122,140300,216235125,2005,2005,2005,2005,1250
|
|
20241122,140200,213728875,2005,2005,2005,2005,1250
|
|
20241122,140100,211222625,2005,2005,2005,2005,0
|
|
20241122,140000,211222625,2005,2005,2005,2005,1250
|
|
20241122,135900,208716375,2005,2005,2005,2005,0
|
|
20241122,135800,208716375,2005,2000,2005,2000,1265
|
|
20241122,135700,206180125,2005,2005,2005,2005,1250
|
|
20241122,135600,203673875,2005,2005,2005,2005,0
|
|
20241122,135500,203673875,2005,2005,2005,2005,1250
|
|
20241122,135400,201167625,2005,2005,2005,2005,0
|
|
20241122,135300,201167625,2005,2005,2005,2005,1250
|
|
20241122,135200,198661375,2005,2005,2005,2005,1250
|
|
20241122,135100,196155125,2005,2005,2005,2005,0
|
|
20241122,135000,196155125,2005,2005,2005,2005,1250
|
|
20241122,134900,193648875,2005,2005,2005,2005,0
|
|
20241122,134800,193648875,2005,2005,2005,2005,11250
|
|
20241122,134700,171092625,2005,2005,2005,2005,1250
|
|
20241122,134600,168586375,2005,2005,2005,2005,0
|
|
20241122,134500,168586375,2005,2005,2005,2005,1250
|
|
20241122,134400,166080125,2005,2005,2005,2005,1250
|
|
20241122,134300,163573875,2005,2005,2005,2005,6678
|
|
20241122,134200,150184485,2005,2005,2005,2005,1250
|
|
20241122,134100,147678235,2005,2005,2005,2005,0
|
|
20241122,134000,147678235,2005,2005,2005,2005,1250
|
|
20241122,133900,145171985,2005,2000,2005,2000,1252
|
|
20241122,133800,142661735,2000,2000,2000,2000,1
|
|
20241122,133700,142659735,2005,2005,2005,2005,1250
|
|
20241122,133600,140153485,2005,2005,2005,2005,0
|
|
20241122,133500,140153485,2005,2005,2005,2005,1250
|
|
20241122,133400,137647235,2005,2005,2005,2005,1250
|
|
20241122,133300,135140985,2005,2005,2005,2005,0
|
|
20241122,133200,135140985,2005,2005,2005,2005,1250
|
|
20241122,133100,132634735,2005,2005,2005,2005,1250
|
|
20241122,133000,130128485,2005,2005,2005,2005,0
|
|
20241122,132900,130128485,2005,2005,2005,2005,1250
|
|
20241122,132800,127622235,2005,2005,2005,2005,0
|
|
20241122,132700,127622235,2005,2005,2005,2005,1250
|
|
20241122,132600,125115985,2005,2005,2005,2005,1250
|
|
20241122,132500,122609735,2005,2005,2005,2005,0
|
|
20241122,132400,122609735,2005,2005,2005,2005,1250
|
|
20241122,132300,120103485,2005,2005,2005,2005,0
|
|
20241122,132200,120103485,2005,2005,2005,2005,1250
|
|
20241122,132100,117597235,2005,2005,2005,2005,1250
|
|
20241122,132000,115090985,2005,2005,2005,2005,0
|
|
20241122,131900,115090985,2005,2005,2005,2005,1250
|
|
20241122,131800,112584735,2005,2005,2005,2005,0
|
|
20241122,131700,112584735,2005,2005,2005,2005,1250
|
|
20241122,131600,110078485,2005,2005,2005,2005,1250
|
|
20241122,131500,107572235,2005,2005,2005,2005,0
|
|
20241122,131400,107572235,2005,2005,2005,2005,1250
|
|
20241122,131300,105065985,2005,2005,2005,2005,1250
|
|
20241122,131200,102559735,2005,2005,2005,2005,0
|
|
20241122,131100,102559735,2005,2005,2005,2005,1250
|
|
20241122,131000,100053485,2000,2000,2000,2000,2385
|
|
20241122,130900,95283485,2005,2005,2005,2005,1250
|
|
20241122,130800,92777235,2005,2005,2005,2005,1250
|
|
20241122,130700,90270985,2000,2000,2000,2000,0
|
|
20241122,130600,90270985,2000,2000,2000,2000,0
|
|
20241122,130500,90270985,2000,2005,2005,2000,404
|
|
20241122,130400,89462965,2000,2000,2000,2000,250
|
|
20241122,130300,88962965,2000,2000,2000,2000,0
|
|
20241122,130200,88962965,2000,2000,2000,2000,0
|
|
20241122,130100,88962965,2000,2000,2000,2000,0
|
|
20241122,130000,88962965,2000,2000,2000,2000,0
|
|
20241122,125900,88962965,2000,2000,2000,2000,0
|
|
20241122,125800,88962965,2000,2000,2000,2000,15
|
|
20241122,125700,88932965,2000,2000,2000,2000,0
|
|
20241122,125600,88932965,2000,2000,2000,2000,12
|
|
20241122,125500,88908965,2000,2000,2000,2000,52
|
|
20241122,125400,88804965,2000,2000,2000,2000,15
|
|
20241122,125300,88774965,2000,2000,2000,2000,0
|
|
20241122,125200,88774965,2000,2000,2000,2000,156
|
|
20241122,125100,88462965,2000,2000,2000,2000,15
|
|
20241122,125000,88432965,2000,2000,2000,2000,0
|
|
20241122,124900,88432965,2000,2000,2000,2000,15
|
|
20241122,124800,88402965,2000,2000,2000,2000,30
|
|
20241122,124700,88342965,2000,2000,2000,2000,0
|
|
20241122,124600,88342965,2000,2000,2000,2000,0
|
|
20241122,124500,88342965,2000,2000,2000,2000,30
|
|
20241122,124400,88282965,2000,2000,2000,2000,0
|
|
20241122,124300,88282965,2000,2000,2000,2000,87
|
|
20241122,124200,88108965,2000,2000,2000,2000,0
|
|
20241122,124100,88108965,2000,2000,2000,2000,0
|
|
20241122,124000,88108965,2000,2000,2000,2000,15
|
|
20241122,123900,88078965,2005,2000,2005,2000,515
|
|
20241122,123800,87046465,2000,2000,2000,2000,201
|
|
20241122,123700,86644465,2000,2000,2000,2000,0
|
|
20241122,123600,86644465,2000,2000,2000,2000,0
|
|
20241122,123500,86644465,2000,2000,2000,2000,0
|
|
20241122,123400,86644465,2000,2000,2000,2000,15
|
|
20241122,123300,86614465,2000,2000,2000,2000,0
|
|
20241122,123200,86614465,2000,2000,2000,2000,0
|
|
20241122,123100,86614465,2000,2000,2000,2000,16
|
|
20241122,123000,86582465,2000,2000,2000,2000,15
|
|
20241122,122900,86552465,2000,2000,2000,2000,0
|
|
20241122,122800,86552465,2000,2000,2000,2000,0
|
|
20241122,122700,86552465,2000,2000,2000,2000,0
|
|
20241122,122600,86552465,2000,2000,2000,2000,0
|
|
20241122,122500,86552465,2000,2000,2000,2000,0
|
|
20241122,122400,86552465,2000,2000,2000,2000,0
|
|
20241122,122300,86552465,2000,2000,2000,2000,0
|
|
20241122,122200,86552465,2000,2000,2000,2000,0
|
|
20241122,122100,86552465,2000,2000,2000,2000,0
|
|
20241122,122000,86552465,2000,2000,2000,2000,1
|
|
20241122,121900,86550465,2000,2000,2000,2000,0
|
|
20241122,121800,86550465,2000,2000,2000,2000,16
|
|
20241122,121700,86518465,2005,2005,2005,2005,0
|
|
20241122,121600,86518465,2005,2005,2005,2005,0
|
|
20241122,121500,86518465,2005,2005,2005,2005,0
|
|
20241122,121400,86518465,2005,2005,2005,2005,1943
|
|
20241122,121300,82622750,2000,2000,2000,2000,0
|
|
20241122,121200,82622750,2000,2000,2000,2000,0
|
|
20241122,121100,82622750,2000,2000,2000,2000,0
|
|
20241122,121000,82622750,2000,2000,2000,2000,0
|
|
20241122,120900,82622750,2000,2000,2000,2000,0
|
|
20241122,120800,82622750,2000,2000,2000,2000,123
|
|
20241122,120700,82376750,2000,2000,2000,2000,0
|
|
20241122,120600,82376750,2000,2000,2000,2000,0
|
|
20241122,120500,82376750,2000,2000,2000,2000,0
|
|
20241122,120400,82376750,2000,2000,2000,2000,0
|
|
20241122,120300,82376750,2000,2000,2000,2000,0
|
|
20241122,120200,82376750,2000,2000,2000,2000,0
|
|
20241122,120100,82376750,2000,2000,2000,2000,0
|
|
20241122,120000,82376750,2000,2000,2000,2000,0
|
|
20241122,115900,82376750,2000,2000,2000,2000,15
|
|
20241122,115800,82346750,2000,2000,2000,2000,0
|
|
20241122,115700,82346750,2000,2000,2000,2000,0
|
|
20241122,115600,82346750,2000,2000,2000,2000,0
|
|
20241122,115500,82346750,2000,2000,2000,2000,0
|
|
20241122,115400,82346750,2000,2000,2000,2000,0
|
|
20241122,115300,82346750,2000,2000,2000,2000,15
|
|
20241122,115200,82316750,2000,2000,2000,2000,15
|
|
20241122,115100,82286750,2000,2000,2000,2000,15
|
|
20241122,115000,82256750,2000,2000,2000,2000,15
|
|
20241122,114900,82226750,2000,2000,2000,2000,15
|
|
20241122,114800,82196750,2005,2005,2005,2005,0
|
|
20241122,114700,82196750,2005,2005,2005,2005,0
|
|
20241122,114600,82196750,2005,2005,2005,2005,5
|
|
20241122,114500,82186725,2005,2005,2005,2005,0
|
|
20241122,114400,82186725,2005,2005,2005,2005,0
|
|
20241122,114300,82186725,2005,2005,2005,2005,0
|
|
20241122,114200,82186725,2005,2005,2005,2005,0
|
|
20241122,114100,82186725,2005,2005,2005,2005,0
|
|
20241122,114000,82186725,2005,2005,2005,2005,0
|
|
20241122,113900,82186725,2005,2005,2005,2005,0
|
|
20241122,113800,82186725,2005,2005,2005,2005,0
|
|
20241122,113700,82186725,2005,2005,2005,2005,50
|
|
20241122,113600,82086475,2005,2000,2005,2000,576
|
|
20241122,113500,80931975,2000,2000,2000,2000,0
|
|
20241122,113400,80931975,2000,2000,2000,2000,0
|
|
20241122,113300,80931975,2000,2000,2000,2000,0
|
|
20241122,113200,80931975,2000,2000,2000,2000,0
|
|
20241122,113100,80931975,2000,2000,2000,2000,0
|
|
20241122,113000,80931975,2000,2000,2000,2000,0
|
|
20241122,112900,80931975,2000,2000,2000,2000,0
|
|
20241122,112800,80931975,2000,2000,2000,2000,16
|
|
20241122,112700,80899975,2000,2000,2000,2000,25
|
|
20241122,112600,80849975,2000,2000,2000,2000,0
|
|
20241122,112500,80849975,2000,2000,2000,2000,0
|
|
20241122,112400,80849975,2000,2000,2000,2000,15
|
|
20241122,112300,80819975,2000,2000,2000,2000,0
|
|
20241122,112200,80819975,2000,2000,2000,2000,0
|
|
20241122,112100,80819975,2000,2000,2000,2000,0
|
|
20241122,112000,80819975,2000,2000,2000,2000,0
|
|
20241122,111900,80819975,2000,2000,2000,2000,0
|
|
20241122,111800,80819975,2000,2000,2000,2000,0
|
|
20241122,111700,80819975,2000,2000,2000,2000,0
|
|
20241122,111600,80819975,2000,2000,2000,2000,0
|
|
20241122,111500,80819975,2000,2000,2000,2000,0
|
|
20241122,111400,80819975,2000,2000,2000,2000,0
|
|
20241122,111300,80819975,2000,2000,2000,2000,0
|
|
20241122,111200,80819975,2000,2000,2000,2000,0
|
|
20241122,111100,80819975,2000,2000,2000,2000,0
|
|
20241122,111000,80819975,2000,2000,2000,2000,0
|
|
20241122,110900,80819975,2000,2000,2000,2000,0
|
|
20241122,110800,80819975,2000,2000,2000,2000,15
|
|
20241122,110700,80789975,2005,2005,2005,2005,0
|
|
20241122,110600,80789975,2005,2005,2005,2005,0
|
|
20241122,110500,80789975,2005,2005,2005,2005,60
|
|
20241122,110400,80669675,2000,2000,2000,2000,0
|
|
20241122,110300,80669675,2000,2000,2000,2000,31
|
|
20241122,110200,80607675,2000,2000,2000,2000,16
|
|
20241122,110100,80575675,2000,2000,2000,2000,15
|
|
20241122,110000,80545675,2005,2005,2005,2005,0
|
|
20241122,105900,80545675,2005,2005,2005,2005,0
|
|
20241122,105800,80545675,2005,2005,2005,2005,0
|
|
20241122,105700,80545675,2005,2005,2005,2005,5
|
|
20241122,105600,80535650,2000,2000,2000,2000,1
|
|
20241122,105500,80533650,2000,2000,2000,2000,11
|
|
20241122,105400,80511650,2000,2000,2000,2000,0
|
|
20241122,105300,80511650,2000,2000,2000,2000,0
|
|
20241122,105200,80511650,2000,2000,2000,2000,115
|
|
20241122,105100,80281650,2000,2000,2000,2000,0
|
|
20241122,105000,80281650,2000,2000,2000,2000,0
|
|
20241122,104900,80281650,2000,2000,2000,2000,15
|
|
20241122,104800,80251650,2000,2000,2000,2000,0
|
|
20241122,104700,80251650,2000,2000,2000,2000,0
|
|
20241122,104600,80251650,2000,2000,2000,2000,0
|
|
20241122,104500,80251650,2000,2000,2000,2000,0
|
|
20241122,104400,80251650,2000,2000,2000,2000,0
|
|
20241122,104300,80251650,2000,2000,2000,2000,0
|
|
20241122,104200,80251650,2000,2000,2000,2000,0
|
|
20241122,104100,80251650,2000,2000,2000,2000,16
|
|
20241122,104000,80219650,2000,2000,2000,2000,45
|
|
20241122,103900,80129650,2000,2000,2000,2000,78
|
|
20241122,103800,79973650,2000,2000,2000,2000,17
|
|
20241122,103700,79939650,2000,2000,2000,2000,32
|
|
20241122,103600,79875650,2005,2005,2005,2005,0
|
|
20241122,103500,79875650,2005,2005,2005,2005,0
|
|
20241122,103400,79875650,2005,2005,2005,2005,0
|
|
20241122,103300,79875650,2005,2005,2005,2005,0
|
|
20241122,103200,79875650,2005,2005,2005,2005,0
|
|
20241122,103100,79875650,2005,2005,2005,2005,0
|
|
20241122,103000,79875650,2005,2005,2005,2005,151
|
|
20241122,102900,79572895,2000,2000,2000,2000,0
|
|
20241122,102800,79572895,2000,2000,2000,2000,16
|
|
20241122,102700,79540895,2000,2000,2000,2000,0
|
|
20241122,102600,79540895,2000,2000,2000,2000,5
|
|
20241122,102500,79530895,2000,2000,2000,2000,65
|
|
20241122,102400,79400895,2000,2000,2000,2000,0
|
|
20241122,102300,79400895,2000,2000,2000,2000,0
|
|
20241122,102200,79400895,2000,2000,2000,2000,31
|
|
20241122,102100,79338895,2000,2000,2000,2000,0
|
|
20241122,102000,79338895,2000,2000,2000,2000,96
|
|
20241122,101900,79146895,2005,2005,2005,2005,5
|
|
20241122,101800,79136870,2005,2005,2005,2005,0
|
|
20241122,101700,79136870,2005,2005,2005,2005,2
|
|
20241122,101600,79132860,2000,2000,2000,2000,0
|
|
20241122,101500,79132860,2000,2000,2000,2000,137
|
|
20241122,101400,78858860,2000,2000,2000,2000,0
|
|
20241122,101300,78858860,2000,2000,2000,2000,0
|
|
20241122,101200,78858860,2000,2000,2000,2000,0
|
|
20241122,101100,78858860,2000,2000,2000,2000,0
|
|
20241122,101000,78858860,2000,2000,2000,2000,0
|
|
20241122,100900,78858860,2000,2000,2000,2000,1000
|
|
20241122,100800,76858860,2000,2005,2005,2000,1050
|
|
20241122,100700,74753860,2005,2005,2005,2005,0
|
|
20241122,100600,74753860,2005,2005,2005,2005,0
|
|
20241122,100500,74753860,2005,2005,2005,2005,10
|
|
20241122,100400,74733810,2000,2000,2000,2000,50
|
|
20241122,100300,74633810,2005,2005,2005,2005,0
|
|
20241122,100200,74633810,2005,2005,2005,2005,10
|
|
20241122,100100,74613760,2000,2000,2000,2000,40
|
|
20241122,100000,74533760,2005,2000,2005,2000,55
|
|
20241122,095900,74423560,2000,2000,2000,2000,0
|
|
20241122,095800,74423560,2000,2000,2000,2000,0
|
|
20241122,095700,74423560,2000,2000,2000,2000,0
|
|
20241122,095600,74423560,2000,2000,2000,2000,56
|
|
20241122,095500,74311560,2000,2000,2000,2000,6
|
|
20241122,095400,74299560,2005,2005,2005,2005,2
|
|
20241122,095300,74295550,2000,2000,2000,2000,15
|
|
20241122,095200,74265550,2005,2005,2005,2005,0
|
|
20241122,095100,74265550,2005,2005,2005,2005,35
|
|
20241122,095000,74195375,2000,2000,2000,2000,159
|
|
20241122,094900,73877375,2000,2000,2000,2000,0
|
|
20241122,094800,73877375,2000,2000,2000,2000,0
|
|
20241122,094700,73877375,2000,2000,2000,2000,0
|
|
20241122,094600,73877375,2000,2000,2000,2000,160
|
|
20241122,094500,73557375,2000,2000,2000,2000,0
|
|
20241122,094400,73557375,2000,2000,2000,2000,0
|
|
20241122,094300,73557375,2000,2000,2000,2000,0
|
|
20241122,094200,73557375,2000,2000,2000,2000,0
|
|
20241122,094100,73557375,2000,2000,2000,2000,1
|
|
20241122,094000,73555375,2000,2000,2000,2000,1
|
|
20241122,093900,73553375,2000,2005,2005,2000,10
|
|
20241122,093800,73533350,2000,2005,2005,2000,5001
|
|
20241122,093700,63506350,2000,2000,2000,2000,15
|
|
20241122,093600,63476350,2000,2000,2000,2000,0
|
|
20241122,093500,63476350,2000,2000,2000,2000,15
|
|
20241122,093400,63446350,2000,2000,2000,2000,0
|
|
20241122,093300,63446350,2000,2000,2000,2000,15
|
|
20241122,093200,63416350,2000,2000,2000,2000,0
|
|
20241122,093100,63416350,2000,2000,2000,2000,0
|
|
20241122,093000,63416350,2000,2000,2000,2000,1
|
|
20241122,092900,63414350,2000,2000,2000,2000,92
|
|
20241122,092800,63230350,2000,2000,2000,2000,0
|
|
20241122,092700,63230350,2000,2000,2000,2000,30
|
|
20241122,092600,63170350,2000,2000,2000,2000,31
|
|
20241122,092500,63108350,2000,2000,2000,2000,0
|
|
20241122,092400,63108350,2000,2005,2005,2000,20159
|
|
20241122,092300,22690350,2000,2000,2000,2000,15
|
|
20241122,092200,22660350,2000,2000,2000,2000,10
|
|
20241122,092100,22640350,2000,2000,2000,2000,0
|
|
20241122,092000,22640350,2000,2000,2000,2000,42
|
|
20241122,091900,22556350,2000,2000,2000,2000,0
|
|
20241122,091800,22556350,2000,2000,2000,2000,0
|
|
20241122,091700,22556350,2000,2000,2000,2000,15
|
|
20241122,091600,22526350,2000,2000,2000,2000,0
|
|
20241122,091500,22526350,2000,2000,2000,2000,0
|
|
20241122,091400,22526350,2000,2000,2000,2000,0
|
|
20241122,091300,22526350,2000,2000,2000,2000,10
|
|
20241122,091200,22506350,2000,2000,2000,2000,30
|
|
20241122,091100,22446350,2000,2000,2000,2000,16
|
|
20241122,091000,22414350,2000,2000,2000,2000,20
|
|
20241122,090900,22374350,2000,2000,2000,2000,197
|
|
20241122,090800,21980350,2005,2005,2005,2005,8000
|
|
20241122,090700,5940350,2005,2005,2005,2005,1000
|
|
20241122,090600,3935350,2000,2000,2000,2000,159
|
|
20241122,090500,3617350,2000,2000,2000,2000,215
|
|
20241122,090400,3187350,2000,2000,2000,2000,134
|
|
20241122,090300,2919350,2000,2000,2000,2000,15
|
|
20241122,090200,2889350,2000,2000,2000,2000,700
|
|
20241122,090100,1489350,2005,2005,2005,2005,670
|
|
20241122,090000,146000,2000,2000,2000,2000,73
|