781 lines
36 KiB
CSV
781 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,215800,74225125,2010,2005,2010,2005,12
|
|
20241126,215700,74225125,2010,2010,2010,2010,0
|
|
20241126,215600,74225125,2010,2010,2010,2010,0
|
|
20241126,215500,74225125,2010,2010,2010,2010,0
|
|
20241126,215400,74225125,2010,2010,2010,2010,0
|
|
20241126,215300,74225125,2010,2010,2010,2010,0
|
|
20241126,215200,74225125,2010,2010,2010,2010,0
|
|
20241126,215100,74225125,2010,2010,2010,2010,0
|
|
20241126,215000,74225125,2010,2010,2010,2010,0
|
|
20241126,214900,74225125,2010,2010,2010,2010,0
|
|
20241126,214800,74225125,2010,2010,2010,2010,0
|
|
20241126,214700,74225125,2010,2010,2010,2010,0
|
|
20241126,214600,74225125,2010,2010,2010,2010,0
|
|
20241126,214500,74225125,2010,2010,2010,2010,0
|
|
20241126,214400,74225125,2010,2010,2010,2010,0
|
|
20241126,214300,74225125,2010,2010,2010,2010,0
|
|
20241126,214200,74225125,2010,2010,2010,2010,0
|
|
20241126,214100,74225125,2010,2010,2010,2010,0
|
|
20241126,214000,74225125,2010,2010,2010,2010,0
|
|
20241126,213900,74225125,2010,2010,2010,2010,0
|
|
20241126,213800,74225125,2010,2010,2010,2010,0
|
|
20241126,213700,74225125,2010,2010,2010,2010,0
|
|
20241126,213600,74225125,2010,2010,2010,2010,0
|
|
20241126,213500,74225125,2010,2010,2010,2010,0
|
|
20241126,213400,74225125,2010,2010,2010,2010,0
|
|
20241126,213300,74225125,2010,2010,2010,2010,0
|
|
20241126,213200,74225125,2010,2010,2010,2010,0
|
|
20241126,213100,74225125,2010,2010,2010,2010,0
|
|
20241126,213000,74225125,2010,2010,2010,2010,0
|
|
20241126,212900,74225125,2010,2010,2010,2010,0
|
|
20241126,212800,74225125,2010,2005,2010,2005,12
|
|
20241126,212700,74225125,2010,2010,2010,2010,0
|
|
20241126,212600,74225125,2010,2010,2010,2010,0
|
|
20241126,212500,74225125,2010,2010,2010,2010,0
|
|
20241126,212400,74225125,2010,2010,2010,2010,0
|
|
20241126,212300,74225125,2010,2010,2010,2010,0
|
|
20241126,212200,74225125,2010,2010,2010,2010,0
|
|
20241126,212100,74225125,2010,2010,2010,2010,0
|
|
20241126,212000,74225125,2010,2010,2010,2010,0
|
|
20241126,211900,74225125,2010,2010,2010,2010,0
|
|
20241126,211800,74225125,2010,2010,2010,2010,0
|
|
20241126,211700,74225125,2010,2010,2010,2010,0
|
|
20241126,211600,74225125,2010,2010,2010,2010,0
|
|
20241126,211500,74225125,2010,2010,2010,2010,0
|
|
20241126,211400,74225125,2010,2010,2010,2010,0
|
|
20241126,211300,74225125,2010,2010,2010,2010,0
|
|
20241126,211200,74225125,2010,2010,2010,2010,0
|
|
20241126,211100,74225125,2010,2010,2010,2010,0
|
|
20241126,211000,74225125,2010,2010,2010,2010,0
|
|
20241126,210900,74225125,2010,2010,2010,2010,0
|
|
20241126,210800,74225125,2010,2010,2010,2010,0
|
|
20241126,210700,74225125,2010,2010,2010,2010,0
|
|
20241126,210600,74225125,2010,2010,2010,2010,0
|
|
20241126,210500,74225125,2010,2010,2010,2010,0
|
|
20241126,210400,74225125,2010,2010,2010,2010,0
|
|
20241126,210300,74225125,2010,2010,2010,2010,0
|
|
20241126,210200,74225125,2010,2010,2010,2010,0
|
|
20241126,210100,74225125,2010,2010,2010,2010,0
|
|
20241126,210000,74225125,2010,2010,2010,2010,0
|
|
20241126,205900,74225125,2010,2010,2010,2010,0
|
|
20241126,205800,74225125,2010,2005,2010,2005,12
|
|
20241126,205700,74225125,2010,2010,2010,2010,0
|
|
20241126,205600,74225125,2010,2010,2010,2010,0
|
|
20241126,205500,74225125,2010,2010,2010,2010,0
|
|
20241126,205400,74225125,2010,2010,2010,2010,0
|
|
20241126,205300,74225125,2010,2010,2010,2010,0
|
|
20241126,205200,74225125,2010,2010,2010,2010,0
|
|
20241126,205100,74225125,2010,2010,2010,2010,0
|
|
20241126,205000,74225125,2010,2010,2010,2010,0
|
|
20241126,204900,74225125,2010,2010,2010,2010,0
|
|
20241126,204800,74225125,2010,2010,2010,2010,0
|
|
20241126,204700,74225125,2010,2010,2010,2010,0
|
|
20241126,204600,74225125,2010,2010,2010,2010,0
|
|
20241126,204500,74225125,2010,2010,2010,2010,0
|
|
20241126,204400,74225125,2010,2010,2010,2010,0
|
|
20241126,204300,74225125,2010,2010,2010,2010,0
|
|
20241126,204200,74225125,2010,2010,2010,2010,0
|
|
20241126,204100,74225125,2010,2010,2010,2010,0
|
|
20241126,204000,74225125,2010,2010,2010,2010,0
|
|
20241126,203900,74225125,2010,2010,2010,2010,0
|
|
20241126,203800,74225125,2010,2010,2010,2010,0
|
|
20241126,203700,74225125,2010,2010,2010,2010,0
|
|
20241126,203600,74225125,2010,2010,2010,2010,0
|
|
20241126,203500,74225125,2010,2010,2010,2010,0
|
|
20241126,203400,74225125,2010,2010,2010,2010,0
|
|
20241126,203300,74225125,2010,2010,2010,2010,0
|
|
20241126,203200,74225125,2010,2010,2010,2010,0
|
|
20241126,203100,74225125,2010,2010,2010,2010,0
|
|
20241126,203000,74225125,2010,2010,2010,2010,0
|
|
20241126,202900,74225125,2010,2010,2010,2010,0
|
|
20241126,202800,74225125,2010,2005,2010,2005,12
|
|
20241126,202700,74225125,2010,2010,2010,2010,0
|
|
20241126,202600,74225125,2010,2010,2010,2010,0
|
|
20241126,202500,74225125,2010,2010,2010,2010,0
|
|
20241126,202400,74225125,2010,2010,2010,2010,0
|
|
20241126,202300,74225125,2010,2010,2010,2010,0
|
|
20241126,202200,74225125,2010,2010,2010,2010,0
|
|
20241126,202100,74225125,2010,2010,2010,2010,0
|
|
20241126,202000,74225125,2010,2010,2010,2010,0
|
|
20241126,201900,74225125,2010,2010,2010,2010,0
|
|
20241126,201800,74225125,2010,2010,2010,2010,0
|
|
20241126,201700,74225125,2010,2010,2010,2010,0
|
|
20241126,201600,74225125,2010,2010,2010,2010,0
|
|
20241126,201500,74225125,2010,2010,2010,2010,0
|
|
20241126,201400,74225125,2010,2010,2010,2010,0
|
|
20241126,201300,74225125,2010,2010,2010,2010,0
|
|
20241126,201200,74225125,2010,2010,2010,2010,0
|
|
20241126,201100,74225125,2010,2010,2010,2010,0
|
|
20241126,201000,74225125,2010,2010,2010,2010,0
|
|
20241126,200900,74225125,2010,2010,2010,2010,0
|
|
20241126,200800,74225125,2010,2010,2010,2010,0
|
|
20241126,200700,74225125,2010,2010,2010,2010,0
|
|
20241126,200600,74225125,2010,2010,2010,2010,0
|
|
20241126,200500,74225125,2010,2010,2010,2010,0
|
|
20241126,200400,74225125,2010,2010,2010,2010,0
|
|
20241126,200300,74225125,2010,2010,2010,2010,0
|
|
20241126,200200,74225125,2010,2010,2010,2010,0
|
|
20241126,200100,74225125,2010,2010,2010,2010,0
|
|
20241126,200000,74225125,2010,2010,2010,2010,0
|
|
20241126,195900,74225125,2010,2010,2010,2010,0
|
|
20241126,195800,74225125,2010,2005,2010,2005,12
|
|
20241126,195700,74225125,2010,2010,2010,2010,0
|
|
20241126,195600,74225125,2010,2010,2010,2010,0
|
|
20241126,195500,74225125,2010,2010,2010,2010,0
|
|
20241126,195400,74225125,2010,2010,2010,2010,0
|
|
20241126,195300,74225125,2010,2010,2010,2010,0
|
|
20241126,195200,74225125,2010,2010,2010,2010,0
|
|
20241126,195100,74225125,2010,2010,2010,2010,0
|
|
20241126,195000,74225125,2010,2010,2010,2010,0
|
|
20241126,194900,74225125,2010,2010,2010,2010,0
|
|
20241126,194800,74225125,2010,2010,2010,2010,0
|
|
20241126,194700,74225125,2010,2010,2010,2010,0
|
|
20241126,194600,74225125,2010,2010,2010,2010,0
|
|
20241126,194500,74225125,2010,2010,2010,2010,0
|
|
20241126,194400,74225125,2010,2010,2010,2010,0
|
|
20241126,194300,74225125,2010,2010,2010,2010,0
|
|
20241126,194200,74225125,2010,2010,2010,2010,0
|
|
20241126,194100,74225125,2010,2010,2010,2010,0
|
|
20241126,194000,74225125,2010,2010,2010,2010,0
|
|
20241126,193900,74225125,2010,2010,2010,2010,0
|
|
20241126,193800,74225125,2010,2010,2010,2010,0
|
|
20241126,193700,74225125,2010,2010,2010,2010,0
|
|
20241126,193600,74225125,2010,2010,2010,2010,0
|
|
20241126,193500,74225125,2010,2010,2010,2010,0
|
|
20241126,193400,74225125,2010,2010,2010,2010,0
|
|
20241126,193300,74225125,2010,2010,2010,2010,0
|
|
20241126,193200,74225125,2010,2010,2010,2010,0
|
|
20241126,193100,74225125,2010,2010,2010,2010,0
|
|
20241126,193000,74225125,2010,2010,2010,2010,0
|
|
20241126,192900,74225125,2010,2010,2010,2010,0
|
|
20241126,192800,74225125,2010,2005,2010,2005,12
|
|
20241126,192700,74225125,2010,2010,2010,2010,0
|
|
20241126,192600,74225125,2010,2010,2010,2010,0
|
|
20241126,192500,74225125,2010,2010,2010,2010,0
|
|
20241126,192400,74225125,2010,2010,2010,2010,0
|
|
20241126,192300,74225125,2010,2010,2010,2010,0
|
|
20241126,192200,74225125,2010,2010,2010,2010,0
|
|
20241126,192100,74225125,2010,2010,2010,2010,0
|
|
20241126,192000,74225125,2010,2010,2010,2010,0
|
|
20241126,191900,74225125,2010,2010,2010,2010,0
|
|
20241126,191800,74225125,2010,2010,2010,2010,0
|
|
20241126,191700,74225125,2010,2010,2010,2010,0
|
|
20241126,191600,74225125,2010,2010,2010,2010,0
|
|
20241126,191500,74225125,2010,2010,2010,2010,0
|
|
20241126,191400,74225125,2010,2010,2010,2010,0
|
|
20241126,191300,74225125,2010,2010,2010,2010,0
|
|
20241126,191200,74225125,2010,2010,2010,2010,0
|
|
20241126,191100,74225125,2010,2010,2010,2010,0
|
|
20241126,191000,74225125,2010,2010,2010,2010,0
|
|
20241126,190900,74225125,2010,2010,2010,2010,0
|
|
20241126,190800,74225125,2010,2010,2010,2010,0
|
|
20241126,190700,74225125,2010,2010,2010,2010,0
|
|
20241126,190600,74225125,2010,2010,2010,2010,0
|
|
20241126,190500,74225125,2010,2010,2010,2010,0
|
|
20241126,190400,74225125,2010,2010,2010,2010,0
|
|
20241126,190300,74225125,2010,2010,2010,2010,0
|
|
20241126,190200,74225125,2010,2010,2010,2010,0
|
|
20241126,190100,74225125,2010,2010,2010,2010,0
|
|
20241126,190000,74225125,2010,2010,2010,2010,0
|
|
20241126,185900,74225125,2010,2010,2010,2010,0
|
|
20241126,185800,74225125,2010,2005,2010,2005,12
|
|
20241126,185700,74225125,2010,2010,2010,2010,0
|
|
20241126,185600,74225125,2010,2010,2010,2010,0
|
|
20241126,185500,74225125,2010,2010,2010,2010,0
|
|
20241126,185400,74225125,2010,2010,2010,2010,0
|
|
20241126,185300,74225125,2010,2010,2010,2010,0
|
|
20241126,185200,74225125,2010,2010,2010,2010,0
|
|
20241126,185100,74225125,2010,2010,2010,2010,0
|
|
20241126,185000,74225125,2010,2010,2010,2010,0
|
|
20241126,184900,74225125,2010,2010,2010,2010,0
|
|
20241126,184800,74225125,2010,2010,2010,2010,0
|
|
20241126,184700,74225125,2010,2010,2010,2010,0
|
|
20241126,184600,74225125,2010,2010,2010,2010,0
|
|
20241126,184500,74225125,2010,2010,2010,2010,0
|
|
20241126,184400,74225125,2010,2010,2010,2010,0
|
|
20241126,184300,74225125,2010,2010,2010,2010,0
|
|
20241126,184200,74225125,2010,2010,2010,2010,0
|
|
20241126,184100,74225125,2010,2010,2010,2010,0
|
|
20241126,184000,74225125,2010,2010,2010,2010,0
|
|
20241126,183900,74225125,2010,2010,2010,2010,0
|
|
20241126,183800,74225125,2010,2010,2010,2010,0
|
|
20241126,183700,74225125,2010,2010,2010,2010,0
|
|
20241126,183600,74225125,2010,2010,2010,2010,0
|
|
20241126,183500,74225125,2010,2010,2010,2010,0
|
|
20241126,183400,74225125,2010,2010,2010,2010,0
|
|
20241126,183300,74225125,2010,2010,2010,2010,0
|
|
20241126,183200,74225125,2010,2010,2010,2010,0
|
|
20241126,183100,74225125,2010,2010,2010,2010,0
|
|
20241126,183000,74225125,2010,2010,2010,2010,0
|
|
20241126,182900,74225125,2010,2010,2010,2010,0
|
|
20241126,182800,74225125,2010,2005,2010,2005,12
|
|
20241126,182700,74225125,2010,2010,2010,2010,0
|
|
20241126,182600,74225125,2010,2010,2010,2010,0
|
|
20241126,182500,74225125,2010,2010,2010,2010,0
|
|
20241126,182400,74225125,2010,2010,2010,2010,0
|
|
20241126,182300,74225125,2010,2010,2010,2010,0
|
|
20241126,182200,74225125,2010,2010,2010,2010,0
|
|
20241126,182100,74225125,2010,2010,2010,2010,0
|
|
20241126,182000,74225125,2010,2010,2010,2010,0
|
|
20241126,181900,74225125,2010,2010,2010,2010,0
|
|
20241126,181800,74225125,2010,2010,2010,2010,0
|
|
20241126,181700,74225125,2010,2010,2010,2010,0
|
|
20241126,181600,74225125,2010,2010,2010,2010,0
|
|
20241126,181500,74225125,2010,2010,2010,2010,0
|
|
20241126,181400,74225125,2010,2010,2010,2010,0
|
|
20241126,181300,74225125,2010,2010,2010,2010,0
|
|
20241126,181200,74225125,2010,2010,2010,2010,0
|
|
20241126,181100,74225125,2010,2010,2010,2010,0
|
|
20241126,181000,74225125,2010,2010,2010,2010,0
|
|
20241126,180900,74225125,2010,2010,2010,2010,0
|
|
20241126,180800,74225125,2010,2010,2010,2010,0
|
|
20241126,180700,74225125,2010,2010,2010,2010,0
|
|
20241126,180600,74225125,2010,2010,2010,2010,0
|
|
20241126,180500,74225125,2010,2010,2010,2010,0
|
|
20241126,180400,74225125,2010,2010,2010,2010,0
|
|
20241126,180300,74225125,2010,2010,2010,2010,0
|
|
20241126,180200,74225125,2010,2010,2010,2010,0
|
|
20241126,180100,74225125,2010,2010,2010,2010,0
|
|
20241126,180000,74225125,2010,2010,2010,2010,0
|
|
20241126,175900,74225125,2010,2010,2010,2010,0
|
|
20241126,175800,74225125,2010,2005,2010,2005,12
|
|
20241126,175700,74225125,2010,2010,2010,2010,0
|
|
20241126,175600,74225125,2010,2010,2010,2010,0
|
|
20241126,175500,74225125,2010,2010,2010,2010,0
|
|
20241126,175400,74225125,2010,2010,2010,2010,0
|
|
20241126,175300,74225125,2010,2010,2010,2010,0
|
|
20241126,175200,74225125,2010,2010,2010,2010,0
|
|
20241126,175100,74225125,2010,2010,2010,2010,0
|
|
20241126,175000,74225125,2010,2010,2010,2010,0
|
|
20241126,174900,74225125,2010,2010,2010,2010,0
|
|
20241126,174800,74225125,2010,2010,2010,2010,0
|
|
20241126,174700,74225125,2010,2010,2010,2010,0
|
|
20241126,174600,74225125,2010,2010,2010,2010,0
|
|
20241126,174500,74225125,2010,2010,2010,2010,0
|
|
20241126,174400,74225125,2010,2010,2010,2010,0
|
|
20241126,174300,74225125,2010,2010,2010,2010,0
|
|
20241126,174200,74225125,2010,2010,2010,2010,0
|
|
20241126,174100,74225125,2010,2010,2010,2010,0
|
|
20241126,174000,74225125,2010,2010,2010,2010,0
|
|
20241126,173900,74225125,2010,2010,2010,2010,0
|
|
20241126,173800,74225125,2010,2010,2010,2010,0
|
|
20241126,173700,74225125,2010,2010,2010,2010,0
|
|
20241126,173600,74225125,2010,2010,2010,2010,0
|
|
20241126,173500,74225125,2010,2010,2010,2010,0
|
|
20241126,173400,74225125,2010,2010,2010,2010,0
|
|
20241126,173300,74225125,2010,2010,2010,2010,0
|
|
20241126,173200,74225125,2010,2010,2010,2010,0
|
|
20241126,173100,74225125,2010,2010,2010,2010,0
|
|
20241126,173000,74225125,2010,2010,2010,2010,0
|
|
20241126,172900,74225125,2010,2010,2010,2010,0
|
|
20241126,172800,74225125,2010,2005,2010,2005,12
|
|
20241126,172700,74225125,2010,2010,2010,2010,0
|
|
20241126,172600,74225125,2010,2010,2010,2010,0
|
|
20241126,172500,74225125,2010,2010,2010,2010,0
|
|
20241126,172400,74225125,2010,2010,2010,2010,0
|
|
20241126,172300,74225125,2010,2010,2010,2010,0
|
|
20241126,172200,74225125,2010,2010,2010,2010,0
|
|
20241126,172100,74225125,2010,2010,2010,2010,0
|
|
20241126,172000,74225125,2010,2010,2010,2010,0
|
|
20241126,171900,74225125,2010,2010,2010,2010,0
|
|
20241126,171800,74225125,2010,2010,2010,2010,0
|
|
20241126,171700,74225125,2010,2010,2010,2010,0
|
|
20241126,171600,74225125,2010,2010,2010,2010,0
|
|
20241126,171500,74225125,2010,2010,2010,2010,0
|
|
20241126,171400,74225125,2010,2010,2010,2010,0
|
|
20241126,171300,74225125,2010,2010,2010,2010,0
|
|
20241126,171200,74225125,2010,2010,2010,2010,0
|
|
20241126,171100,74225125,2010,2010,2010,2010,0
|
|
20241126,171000,74225125,2010,2010,2010,2010,0
|
|
20241126,170900,74225125,2010,2010,2010,2010,0
|
|
20241126,170800,74225125,2010,2010,2010,2010,0
|
|
20241126,170700,74225125,2010,2010,2010,2010,0
|
|
20241126,170600,74225125,2010,2010,2010,2010,0
|
|
20241126,170500,74225125,2010,2010,2010,2010,0
|
|
20241126,170400,74225125,2010,2010,2010,2010,0
|
|
20241126,170300,74225125,2010,2010,2010,2010,0
|
|
20241126,170200,74225125,2010,2010,2010,2010,0
|
|
20241126,170100,74225125,2010,2010,2010,2010,0
|
|
20241126,170000,74225125,2010,2010,2010,2010,0
|
|
20241126,165900,74225125,2010,2010,2010,2010,0
|
|
20241126,165800,74225125,2010,2005,2010,2005,12
|
|
20241126,165700,74225125,2010,2010,2010,2010,0
|
|
20241126,165600,74225125,2010,2010,2010,2010,0
|
|
20241126,165500,74225125,2010,2010,2010,2010,0
|
|
20241126,165400,74225125,2010,2010,2010,2010,0
|
|
20241126,165300,74225125,2010,2010,2010,2010,0
|
|
20241126,165200,74225125,2010,2010,2010,2010,0
|
|
20241126,165100,74225125,2010,2010,2010,2010,0
|
|
20241126,165000,74225125,2010,2010,2010,2010,0
|
|
20241126,164900,74225125,2010,2010,2010,2010,0
|
|
20241126,164800,74225125,2010,2010,2010,2010,0
|
|
20241126,164700,74225125,2010,2010,2010,2010,0
|
|
20241126,164600,74225125,2010,2010,2010,2010,0
|
|
20241126,164500,74225125,2010,2010,2010,2010,0
|
|
20241126,164400,74225125,2010,2010,2010,2010,0
|
|
20241126,164300,74225125,2010,2010,2010,2010,0
|
|
20241126,164200,74225125,2010,2010,2010,2010,0
|
|
20241126,164100,74225125,2010,2010,2010,2010,0
|
|
20241126,164000,74225125,2010,2010,2010,2010,0
|
|
20241126,163900,74225125,2010,2010,2010,2010,0
|
|
20241126,163800,74225125,2010,2010,2010,2010,0
|
|
20241126,163700,74225125,2010,2010,2010,2010,0
|
|
20241126,163600,74225125,2010,2010,2010,2010,0
|
|
20241126,163500,74225125,2010,2010,2010,2010,0
|
|
20241126,163400,74225125,2010,2010,2010,2010,0
|
|
20241126,163300,74225125,2010,2010,2010,2010,0
|
|
20241126,163200,74225125,2010,2010,2010,2010,0
|
|
20241126,163100,74225125,2010,2010,2010,2010,0
|
|
20241126,163000,74225125,2010,2010,2010,2010,0
|
|
20241126,162900,74225125,2010,2010,2010,2010,0
|
|
20241126,162800,74225125,2010,2005,2010,2005,12
|
|
20241126,162700,74225125,2010,2010,2010,2010,0
|
|
20241126,162600,74225125,2010,2010,2010,2010,0
|
|
20241126,162500,74225125,2010,2010,2010,2010,0
|
|
20241126,162400,74225125,2010,2010,2010,2010,0
|
|
20241126,162300,74225125,2010,2010,2010,2010,0
|
|
20241126,162200,74225125,2010,2010,2010,2010,0
|
|
20241126,162100,74225125,2010,2010,2010,2010,0
|
|
20241126,162000,74225125,2010,2010,2010,2010,0
|
|
20241126,161900,74225125,2010,2010,2010,2010,0
|
|
20241126,161800,74225125,2010,2010,2010,2010,0
|
|
20241126,161700,74225125,2010,2010,2010,2010,0
|
|
20241126,161600,74225125,2010,2010,2010,2010,0
|
|
20241126,161500,74225125,2010,2010,2010,2010,0
|
|
20241126,161400,74225125,2010,2010,2010,2010,0
|
|
20241126,161300,74225125,2010,2010,2010,2010,0
|
|
20241126,161200,74225125,2010,2010,2010,2010,0
|
|
20241126,161100,74225125,2010,2010,2010,2010,0
|
|
20241126,161000,74225125,2010,2010,2010,2010,0
|
|
20241126,160900,74225125,2010,2010,2010,2010,0
|
|
20241126,160800,74225125,2010,2010,2010,2010,0
|
|
20241126,160700,74225125,2010,2010,2010,2010,0
|
|
20241126,160600,74225125,2010,2010,2010,2010,0
|
|
20241126,160500,74225125,2010,2010,2010,2010,0
|
|
20241126,160400,74225125,2010,2010,2010,2010,0
|
|
20241126,160300,74225125,2010,2010,2010,2010,0
|
|
20241126,160200,74225125,2010,2010,2010,2010,0
|
|
20241126,160100,74225125,2010,2010,2010,2010,0
|
|
20241126,160000,74225125,2010,2010,2010,2010,0
|
|
20241126,155900,74225125,2010,2010,2010,2010,0
|
|
20241126,155800,74225125,2010,2005,2010,2005,12
|
|
20241126,155700,74225125,2010,2010,2010,2010,0
|
|
20241126,155600,74225125,2010,2010,2010,2010,0
|
|
20241126,155500,74225125,2010,2010,2010,2010,0
|
|
20241126,155400,74225125,2010,2010,2010,2010,0
|
|
20241126,155300,74225125,2010,2010,2010,2010,0
|
|
20241126,155200,74225125,2010,2010,2010,2010,0
|
|
20241126,155100,74225125,2010,2010,2010,2010,0
|
|
20241126,155000,74225125,2010,2010,2010,2010,0
|
|
20241126,154900,74225125,2010,2010,2010,2010,0
|
|
20241126,154800,74225125,2010,2010,2010,2010,0
|
|
20241126,154700,74225125,2010,2010,2010,2010,0
|
|
20241126,154600,74225125,2010,2010,2010,2010,0
|
|
20241126,154500,74225125,2010,2010,2010,2010,0
|
|
20241126,154400,74225125,2010,2010,2010,2010,0
|
|
20241126,154300,74225125,2010,2010,2010,2010,0
|
|
20241126,154200,74225125,2010,2010,2010,2010,0
|
|
20241126,154100,74225125,2010,2010,2010,2010,0
|
|
20241126,154000,74225125,2010,2010,2010,2010,0
|
|
20241126,153900,74225125,2010,2010,2010,2010,0
|
|
20241126,153800,74225125,2010,2010,2010,2010,0
|
|
20241126,153700,74225125,2010,2010,2010,2010,0
|
|
20241126,153600,74225125,2010,2010,2010,2010,0
|
|
20241126,153500,74225125,2010,2010,2010,2010,0
|
|
20241126,153400,74225125,2010,2010,2010,2010,0
|
|
20241126,153300,74225125,2010,2010,2010,2010,0
|
|
20241126,153200,74225125,2010,2010,2010,2010,0
|
|
20241126,153100,74225125,2010,2010,2010,2010,0
|
|
20241126,153000,74225125,2010,2010,2010,2010,0
|
|
20241126,152900,74225125,2010,2010,2010,2010,0
|
|
20241126,152800,74225125,2010,2010,2010,2010,0
|
|
20241126,152700,74225125,2010,2010,2010,2010,0
|
|
20241126,152600,74225125,2010,2010,2010,2010,0
|
|
20241126,152500,74225125,2010,2010,2010,2010,0
|
|
20241126,152400,74225125,2010,2010,2010,2010,0
|
|
20241126,152300,74225125,2010,2010,2010,2010,0
|
|
20241126,152200,74225125,2010,2010,2010,2010,0
|
|
20241126,152100,74225125,2010,2010,2010,2010,0
|
|
20241126,152000,74225125,2010,2010,2010,2010,0
|
|
20241126,151900,74225125,2010,2010,2010,2010,0
|
|
20241126,151800,74225125,2010,2005,2010,2005,12
|
|
20241126,151700,74201060,2005,2005,2005,2005,107
|
|
20241126,151600,73986525,2005,2005,2005,2005,12
|
|
20241126,151500,73962465,2005,2005,2005,2005,97
|
|
20241126,151400,73767980,2015,2005,2015,2005,599
|
|
20241126,151300,72561140,2005,2005,2005,2005,106
|
|
20241126,151200,72348610,2005,2005,2005,2005,4
|
|
20241126,151100,72340590,2015,2005,2015,2005,600
|
|
20241126,151000,71132690,2005,2005,2005,2005,25
|
|
20241126,150900,71082565,2005,2005,2005,2005,99
|
|
20241126,150800,70884070,2015,2005,2015,2005,706
|
|
20241126,150700,69463635,2005,2005,2005,2005,153
|
|
20241126,150600,69156870,2005,2005,2005,2005,11
|
|
20241126,150500,69134815,2005,2010,2010,2005,507
|
|
20241126,150400,68116355,2005,2005,2005,2005,10
|
|
20241126,150300,68096305,2005,2005,2005,2005,109
|
|
20241126,150200,67877760,2005,2010,2010,2005,605
|
|
20241126,150100,66661745,2005,2005,2005,2005,106
|
|
20241126,150000,66449215,2005,2005,2005,2005,14
|
|
20241126,145900,66421145,2005,2005,2005,2005,102
|
|
20241126,145800,66216635,2010,2005,2010,2005,500
|
|
20241126,145700,65211720,2005,2005,2005,2005,106
|
|
20241126,145600,64999190,2010,2010,2010,2010,135
|
|
20241126,145500,64727840,2010,2010,2015,2010,788
|
|
20241126,145400,63140555,2010,2010,2010,2010,113
|
|
20241126,145300,62913425,2010,2010,2010,2010,11
|
|
20241126,145200,62891315,2010,2005,2010,2005,135
|
|
20241126,145100,62620470,2005,2005,2005,2005,267
|
|
20241126,145000,62085135,2005,2010,2010,2005,99
|
|
20241126,144900,61886490,2010,2010,2015,2010,656
|
|
20241126,144800,60564810,2010,2010,2010,2010,121
|
|
20241126,144700,60321600,2010,2010,2010,2010,11
|
|
20241126,144600,60299490,2010,2005,2010,2005,290
|
|
20241126,144500,59716610,2005,2005,2010,2005,48
|
|
20241126,144400,59620180,2005,2005,2005,2005,105
|
|
20241126,144300,59409655,2005,2010,2010,2005,671
|
|
20241126,144200,58061000,2005,2005,2005,2005,121
|
|
20241126,144100,57818395,2005,2005,2005,2005,10
|
|
20241126,144000,57798345,2005,2005,2005,2005,105
|
|
20241126,143900,57587820,2005,2005,2010,2005,438
|
|
20241126,143800,56707525,2005,2005,2005,2005,107
|
|
20241126,143700,56492990,2005,2005,2005,2005,24
|
|
20241126,143600,56444870,2005,2005,2010,2005,743
|
|
20241126,143500,54951970,2005,2005,2005,2005,11
|
|
20241126,143400,54929915,2005,2005,2005,2005,108
|
|
20241126,143300,54713375,2010,2005,2010,2005,546
|
|
20241126,143200,53616425,2005,2005,2005,2005,11
|
|
20241126,143100,53594370,2005,2005,2005,2005,105
|
|
20241126,143000,53383845,2005,2010,2010,2005,569
|
|
20241126,142900,52240210,2005,2005,2005,2005,107
|
|
20241126,142800,52025675,2005,2005,2005,2005,9
|
|
20241126,142700,52007630,2005,2005,2010,2005,632
|
|
20241126,142600,50737855,2005,2005,2005,2005,11
|
|
20241126,142500,50715800,2005,2005,2005,2005,104
|
|
20241126,142400,50507280,2005,2005,2005,2005,10
|
|
20241126,142300,50487230,2010,2005,2010,2005,796
|
|
20241126,142200,48887800,2005,2005,2005,2005,9
|
|
20241126,142100,48869755,2005,2005,2005,2005,106
|
|
20241126,142000,48657225,2005,2005,2010,2005,408
|
|
20241126,141900,47837230,2005,2005,2005,2005,107
|
|
20241126,141800,47622695,2005,2005,2005,2005,10
|
|
20241126,141700,47602645,2005,2005,2010,2005,723
|
|
20241126,141600,46149965,2005,2005,2005,2005,10
|
|
20241126,141500,46129915,2005,2005,2005,2005,109
|
|
20241126,141400,45911370,2010,2005,2010,2005,474
|
|
20241126,141300,44958660,2005,2005,2005,2005,106
|
|
20241126,141200,44746130,2005,2005,2005,2005,26
|
|
20241126,141100,44694000,2005,2010,2010,2005,689
|
|
20241126,141000,43309635,2005,2005,2005,2005,248
|
|
20241126,140900,42812395,2005,2005,2005,2005,11
|
|
20241126,140800,42790340,2005,2010,2010,2005,606
|
|
20241126,140700,41572825,2005,2005,2005,2005,11
|
|
20241126,140600,41550770,2005,2005,2005,2005,104
|
|
20241126,140500,41342250,2005,2005,2005,2005,9
|
|
20241126,140400,41324205,2005,2005,2010,2005,674
|
|
20241126,140300,39969990,2005,2005,2005,2005,16
|
|
20241126,140200,39937910,2005,2005,2005,2005,106
|
|
20241126,140100,39725380,2010,2005,2010,2005,523
|
|
20241126,140000,38674205,2005,2005,2005,2005,105
|
|
20241126,135900,38463680,2005,2005,2005,2005,13
|
|
20241126,135800,38437615,2005,2005,2010,2005,669
|
|
20241126,135700,37093435,2005,2005,2005,2005,26
|
|
20241126,135600,37041305,2005,2005,2005,2005,136
|
|
20241126,135500,36768625,2005,2010,2010,2005,2025
|
|
20241126,135400,32698425,2005,2005,2005,2005,120
|
|
20241126,135300,32457825,2005,2005,2005,2005,11
|
|
20241126,135200,32435770,2005,2010,2010,2005,793
|
|
20241126,135100,30842375,2005,2005,2005,2005,10
|
|
20241126,135000,30822325,2005,2005,2005,2005,106
|
|
20241126,134900,30609795,2005,2005,2005,2005,116
|
|
20241126,134800,30377215,2010,2005,2010,2005,406
|
|
20241126,134700,29561210,2005,2005,2005,2005,106
|
|
20241126,134600,29348680,2005,2005,2005,2005,24
|
|
20241126,134500,29300560,2010,2005,2010,2005,686
|
|
20241126,134400,27922230,2005,2005,2005,2005,10
|
|
20241126,134300,27902180,2010,2010,2010,2010,536
|
|
20241126,134200,26824820,2015,2015,2015,2015,501
|
|
20241126,134100,25815305,2010,2010,2010,2010,15
|
|
20241126,134000,25785155,2015,2015,2015,2015,0
|
|
20241126,133900,25785155,2015,2015,2015,2015,692
|
|
20241126,133800,24390775,2010,2010,2010,2010,4
|
|
20241126,133700,24382735,2010,2010,2010,2010,4945
|
|
20241126,133600,14443285,2010,2010,2010,2010,389
|
|
20241126,133500,13661395,2010,2010,2010,2010,0
|
|
20241126,133400,13661395,2010,2010,2010,2010,0
|
|
20241126,133300,13661395,2010,2010,2010,2010,0
|
|
20241126,133200,13661395,2010,2010,2010,2010,701
|
|
20241126,133100,12252385,2010,2010,2010,2010,0
|
|
20241126,133000,12252385,2010,2010,2010,2010,0
|
|
20241126,132900,12252385,2010,2010,2010,2010,390
|
|
20241126,132800,11468485,2010,2010,2010,2010,0
|
|
20241126,132700,11468485,2010,2010,2010,2010,0
|
|
20241126,132600,11468485,2010,2010,2010,2010,683
|
|
20241126,132500,10095655,2005,2005,2005,2005,0
|
|
20241126,132400,10095655,2005,2005,2005,2005,15
|
|
20241126,132300,10065580,2005,2010,2010,2005,408
|
|
20241126,132200,9245525,2010,2010,2010,2010,0
|
|
20241126,132100,9245525,2010,2010,2010,2010,0
|
|
20241126,132000,9245525,2010,2010,2010,2010,540
|
|
20241126,131900,8160125,2005,2005,2005,2005,0
|
|
20241126,131800,8160125,2005,2005,2005,2005,0
|
|
20241126,131700,8160125,2005,2005,2005,2005,13
|
|
20241126,131600,8134060,2005,2005,2005,2005,0
|
|
20241126,131500,8134060,2005,2005,2005,2005,0
|
|
20241126,131400,8134060,2005,2005,2005,2005,0
|
|
20241126,131300,8134060,2005,2005,2005,2005,0
|
|
20241126,131200,8134060,2005,2005,2005,2005,0
|
|
20241126,131100,8134060,2005,2005,2005,2005,0
|
|
20241126,131000,8134060,2005,2005,2005,2005,16
|
|
20241126,130900,8101980,2005,2005,2005,2005,0
|
|
20241126,130800,8101980,2005,2005,2005,2005,0
|
|
20241126,130700,8101980,2005,2005,2005,2005,0
|
|
20241126,130600,8101980,2005,2005,2005,2005,0
|
|
20241126,130500,8101980,2005,2005,2005,2005,0
|
|
20241126,130400,8101980,2005,2005,2005,2005,0
|
|
20241126,130300,8101980,2005,2005,2005,2005,0
|
|
20241126,130200,8101980,2005,2005,2005,2005,0
|
|
20241126,130100,8101980,2005,2005,2005,2005,0
|
|
20241126,130000,8101980,2005,2005,2005,2005,0
|
|
20241126,125900,8101980,2005,2005,2005,2005,0
|
|
20241126,125800,8101980,2005,2005,2005,2005,0
|
|
20241126,125700,8101980,2005,2005,2005,2005,0
|
|
20241126,125600,8101980,2005,2005,2005,2005,0
|
|
20241126,125500,8101980,2005,2005,2005,2005,0
|
|
20241126,125400,8101980,2005,2005,2005,2005,0
|
|
20241126,125300,8101980,2005,2005,2005,2005,15
|
|
20241126,125200,8071905,2005,2005,2005,2005,0
|
|
20241126,125100,8071905,2005,2005,2005,2005,16
|
|
20241126,125000,8039825,2005,2005,2005,2005,0
|
|
20241126,124900,8039825,2005,2005,2005,2005,0
|
|
20241126,124800,8039825,2005,2005,2005,2005,0
|
|
20241126,124700,8039825,2005,2005,2005,2005,0
|
|
20241126,124600,8039825,2005,2005,2005,2005,0
|
|
20241126,124500,8039825,2005,2005,2005,2005,0
|
|
20241126,124400,8039825,2005,2005,2005,2005,0
|
|
20241126,124300,8039825,2005,2005,2005,2005,0
|
|
20241126,124200,8039825,2005,2005,2005,2005,0
|
|
20241126,124100,8039825,2005,2005,2005,2005,0
|
|
20241126,124000,8039825,2005,2005,2005,2005,0
|
|
20241126,123900,8039825,2005,2005,2005,2005,0
|
|
20241126,123800,8039825,2005,2005,2005,2005,0
|
|
20241126,123700,8039825,2005,2005,2005,2005,0
|
|
20241126,123600,8039825,2005,2005,2005,2005,0
|
|
20241126,123500,8039825,2005,2005,2005,2005,0
|
|
20241126,123400,8039825,2005,2005,2005,2005,0
|
|
20241126,123300,8039825,2005,2005,2005,2005,0
|
|
20241126,123200,8039825,2005,2005,2005,2005,0
|
|
20241126,123100,8039825,2005,2005,2005,2005,0
|
|
20241126,123000,8039825,2005,2005,2005,2005,0
|
|
20241126,122900,8039825,2005,2005,2005,2005,0
|
|
20241126,122800,8039825,2005,2005,2005,2005,0
|
|
20241126,122700,8039825,2005,2005,2005,2005,0
|
|
20241126,122600,8039825,2005,2005,2005,2005,0
|
|
20241126,122500,8039825,2005,2005,2005,2005,0
|
|
20241126,122400,8039825,2005,2005,2005,2005,0
|
|
20241126,122300,8039825,2005,2005,2005,2005,15
|
|
20241126,122200,8009750,2005,2005,2005,2005,45
|
|
20241126,122100,7919525,2005,2005,2005,2005,0
|
|
20241126,122000,7919525,2005,2005,2005,2005,15
|
|
20241126,121900,7889450,2005,2005,2005,2005,0
|
|
20241126,121800,7889450,2005,2005,2005,2005,0
|
|
20241126,121700,7889450,2005,2005,2005,2005,0
|
|
20241126,121600,7889450,2005,2005,2005,2005,15
|
|
20241126,121500,7859375,2005,2005,2005,2005,0
|
|
20241126,121400,7859375,2005,2005,2005,2005,0
|
|
20241126,121300,7859375,2005,2005,2005,2005,0
|
|
20241126,121200,7859375,2005,2005,2005,2005,16
|
|
20241126,121100,7827295,2005,2005,2005,2005,0
|
|
20241126,121000,7827295,2005,2005,2005,2005,15
|
|
20241126,120900,7797220,2010,2010,2010,2010,0
|
|
20241126,120800,7797220,2010,2010,2010,2010,0
|
|
20241126,120700,7797220,2010,2010,2010,2010,0
|
|
20241126,120600,7797220,2010,2010,2010,2010,0
|
|
20241126,120500,7797220,2010,2010,2010,2010,0
|
|
20241126,120400,7797220,2010,2010,2010,2010,0
|
|
20241126,120300,7797220,2010,2010,2010,2010,0
|
|
20241126,120200,7797220,2010,2010,2010,2010,0
|
|
20241126,120100,7797220,2010,2010,2010,2010,0
|
|
20241126,120000,7797220,2010,2010,2010,2010,0
|
|
20241126,115900,7797220,2010,2010,2010,2010,248
|
|
20241126,115800,7298740,2010,2010,2010,2010,0
|
|
20241126,115700,7298740,2010,2010,2010,2010,27
|
|
20241126,115600,7244470,2005,2005,2005,2005,0
|
|
20241126,115500,7244470,2005,2005,2005,2005,0
|
|
20241126,115400,7244470,2005,2005,2005,2005,15
|
|
20241126,115300,7214395,2005,2005,2005,2005,0
|
|
20241126,115200,7214395,2005,2005,2005,2005,0
|
|
20241126,115100,7214395,2005,2005,2005,2005,15
|
|
20241126,115000,7184320,2005,2005,2005,2005,0
|
|
20241126,114900,7184320,2005,2005,2005,2005,0
|
|
20241126,114800,7184320,2005,2005,2005,2005,0
|
|
20241126,114700,7184320,2005,2005,2005,2005,15
|
|
20241126,114600,7154245,2005,2005,2005,2005,0
|
|
20241126,114500,7154245,2005,2005,2005,2005,0
|
|
20241126,114400,7154245,2005,2005,2005,2005,0
|
|
20241126,114300,7154245,2005,2005,2005,2005,0
|
|
20241126,114200,7154245,2005,2005,2005,2005,0
|
|
20241126,114100,7154245,2005,2005,2005,2005,15
|
|
20241126,114000,7124170,2005,2005,2005,2005,0
|
|
20241126,113900,7124170,2005,2005,2005,2005,0
|
|
20241126,113800,7124170,2005,2005,2005,2005,0
|
|
20241126,113700,7124170,2005,2005,2005,2005,16
|
|
20241126,113600,7092090,2005,2005,2005,2005,0
|
|
20241126,113500,7092090,2005,2005,2005,2005,0
|
|
20241126,113400,7092090,2005,2005,2005,2005,0
|
|
20241126,113300,7092090,2005,2005,2005,2005,0
|
|
20241126,113200,7092090,2005,2005,2005,2005,0
|
|
20241126,113100,7092090,2005,2005,2010,2005,136
|
|
20241126,113000,6819160,2005,2005,2005,2005,0
|
|
20241126,112900,6819160,2005,2005,2005,2005,0
|
|
20241126,112800,6819160,2005,2005,2005,2005,0
|
|
20241126,112700,6819160,2005,2005,2005,2005,0
|
|
20241126,112600,6819160,2005,2005,2005,2005,0
|
|
20241126,112500,6819160,2005,2005,2005,2005,0
|
|
20241126,112400,6819160,2005,2005,2005,2005,0
|
|
20241126,112300,6819160,2005,2005,2005,2005,0
|
|
20241126,112200,6819160,2005,2005,2005,2005,0
|
|
20241126,112100,6819160,2005,2005,2005,2005,0
|
|
20241126,112000,6819160,2005,2005,2005,2005,0
|
|
20241126,111900,6819160,2005,2005,2005,2005,0
|
|
20241126,111800,6819160,2005,2005,2005,2005,0
|
|
20241126,111700,6819160,2005,2005,2005,2005,0
|
|
20241126,111600,6819160,2005,2005,2005,2005,0
|
|
20241126,111500,6819160,2005,2005,2005,2005,0
|
|
20241126,111400,6819160,2005,2005,2005,2005,0
|
|
20241126,111300,6819160,2005,2005,2005,2005,0
|
|
20241126,111200,6819160,2005,2005,2005,2005,15
|
|
20241126,111100,6789085,2005,2005,2005,2005,0
|
|
20241126,111000,6789085,2005,2005,2005,2005,0
|
|
20241126,110900,6789085,2005,2005,2005,2005,215
|
|
20241126,110800,6358010,2005,2005,2005,2005,0
|
|
20241126,110700,6358010,2005,2005,2005,2005,1
|
|
20241126,110600,6356005,2005,2005,2005,2005,0
|
|
20241126,110500,6356005,2005,2005,2005,2005,0
|
|
20241126,110400,6356005,2005,2005,2005,2005,0
|
|
20241126,110300,6356005,2005,2005,2005,2005,0
|
|
20241126,110200,6356005,2005,2005,2005,2005,0
|
|
20241126,110100,6356005,2005,2005,2005,2005,0
|
|
20241126,110000,6356005,2005,2005,2005,2005,15
|
|
20241126,105900,6325930,2005,2005,2005,2005,0
|
|
20241126,105800,6325930,2005,2005,2005,2005,0
|
|
20241126,105700,6325930,2005,2005,2005,2005,0
|
|
20241126,105600,6325930,2005,2005,2005,2005,0
|
|
20241126,105500,6325930,2005,2005,2005,2005,0
|
|
20241126,105400,6325930,2005,2005,2005,2005,26
|
|
20241126,105300,6273800,2005,2005,2005,2005,0
|
|
20241126,105200,6273800,2005,2005,2005,2005,0
|
|
20241126,105100,6273800,2005,2005,2005,2005,0
|
|
20241126,105000,6273800,2005,2005,2005,2005,0
|
|
20241126,104900,6273800,2005,2005,2005,2005,0
|
|
20241126,104800,6273800,2005,2005,2005,2005,1
|
|
20241126,104700,6271795,2005,2005,2005,2005,459
|
|
20241126,104600,5351500,2005,2005,2005,2005,0
|
|
20241126,104500,5351500,2005,2005,2005,2005,0
|
|
20241126,104400,5351500,2005,2005,2005,2005,0
|
|
20241126,104300,5351500,2005,2005,2005,2005,0
|
|
20241126,104200,5351500,2005,2005,2005,2005,0
|
|
20241126,104100,5351500,2005,2005,2005,2005,0
|
|
20241126,104000,5351500,2005,2005,2005,2005,216
|
|
20241126,103900,4918420,2005,2005,2005,2005,0
|
|
20241126,103800,4918420,2005,2005,2005,2005,0
|
|
20241126,103700,4918420,2005,2005,2005,2005,19
|
|
20241126,103600,4880325,2005,2005,2005,2005,0
|
|
20241126,103500,4880325,2005,2005,2005,2005,0
|
|
20241126,103400,4880325,2005,2005,2005,2005,0
|
|
20241126,103300,4880325,2005,2005,2005,2005,130
|
|
20241126,103200,4619675,2005,2005,2005,2005,0
|
|
20241126,103100,4619675,2005,2005,2005,2005,0
|
|
20241126,103000,4619675,2005,2005,2005,2005,17
|
|
20241126,102900,4585590,2005,2005,2005,2005,0
|
|
20241126,102800,4585590,2005,2005,2005,2005,0
|
|
20241126,102700,4585590,2005,2005,2005,2005,0
|
|
20241126,102600,4585590,2005,2005,2005,2005,0
|
|
20241126,102500,4585590,2005,2005,2005,2005,16
|
|
20241126,102400,4553510,2005,2005,2005,2005,0
|
|
20241126,102300,4553510,2005,2005,2005,2005,0
|
|
20241126,102200,4553510,2005,2005,2005,2005,0
|
|
20241126,102100,4553510,2005,2005,2005,2005,0
|
|
20241126,102000,4553510,2005,2005,2005,2005,0
|
|
20241126,101900,4553510,2005,2005,2005,2005,0
|
|
20241126,101800,4553510,2005,2005,2005,2005,0
|
|
20241126,101700,4553510,2005,2005,2005,2005,0
|
|
20241126,101600,4553510,2005,2005,2005,2005,77
|
|
20241126,101500,4399125,2005,2005,2005,2005,0
|
|
20241126,101400,4399125,2005,2005,2005,2005,0
|
|
20241126,101300,4399125,2005,2005,2005,2005,98
|
|
20241126,101200,4202635,2005,2005,2005,2005,0
|
|
20241126,101100,4202635,2005,2005,2005,2005,7
|
|
20241126,101000,4188600,2005,2005,2005,2005,283
|
|
20241126,100900,3621185,2005,2005,2005,2005,0
|
|
20241126,100800,3621185,2005,2005,2005,2005,1
|
|
20241126,100700,3619180,2010,2010,2010,2010,0
|
|
20241126,100600,3619180,2010,2010,2010,2010,0
|
|
20241126,100500,3619180,2010,2010,2010,2010,0
|
|
20241126,100400,3619180,2010,2010,2010,2010,0
|
|
20241126,100300,3619180,2010,2010,2010,2010,0
|
|
20241126,100200,3619180,2010,2010,2010,2010,30
|
|
20241126,100100,3558880,2005,2005,2005,2005,0
|
|
20241126,100000,3558880,2005,2005,2005,2005,15
|
|
20241126,095900,3528805,2005,2005,2005,2005,51
|
|
20241126,095800,3426550,2005,2005,2005,2005,0
|
|
20241126,095700,3426550,2005,2005,2005,2005,0
|
|
20241126,095600,3426550,2005,2005,2005,2005,0
|
|
20241126,095500,3426550,2005,2005,2005,2005,0
|
|
20241126,095400,3426550,2005,2005,2005,2005,0
|
|
20241126,095300,3426550,2005,2005,2005,2005,15
|
|
20241126,095200,3396475,2005,2005,2005,2005,15
|
|
20241126,095100,3366400,2005,2005,2005,2005,0
|
|
20241126,095000,3366400,2005,2005,2005,2005,0
|
|
20241126,094900,3366400,2005,2005,2005,2005,0
|
|
20241126,094800,3366400,2005,2005,2005,2005,15
|
|
20241126,094700,3336325,2005,2005,2005,2005,0
|
|
20241126,094600,3336325,2005,2005,2005,2005,0
|
|
20241126,094500,3336325,2005,2005,2005,2005,17
|
|
20241126,094400,3302240,2005,2005,2005,2005,0
|
|
20241126,094300,3302240,2005,2005,2005,2005,0
|
|
20241126,094200,3302240,2005,2005,2005,2005,0
|
|
20241126,094100,3302240,2005,2005,2005,2005,0
|
|
20241126,094000,3302240,2005,2005,2005,2005,16
|
|
20241126,093900,3270160,2005,2005,2005,2005,5
|
|
20241126,093800,3260135,2005,2005,2005,2005,0
|
|
20241126,093700,3260135,2005,2005,2005,2005,16
|
|
20241126,093600,3228055,2005,2005,2005,2005,0
|
|
20241126,093500,3228055,2005,2005,2005,2005,15
|
|
20241126,093400,3197980,2005,2005,2005,2005,0
|
|
20241126,093300,3197980,2005,2005,2005,2005,0
|
|
20241126,093200,3197980,2005,2005,2005,2005,31
|
|
20241126,093100,3135825,2005,2005,2005,2005,16
|
|
20241126,093000,3103745,2005,2005,2005,2005,123
|
|
20241126,092900,2857130,2005,2005,2005,2005,0
|
|
20241126,092800,2857130,2005,2005,2005,2005,1
|
|
20241126,092700,2855125,2005,2005,2005,2005,15
|
|
20241126,092600,2825050,2005,2005,2005,2005,159
|
|
20241126,092500,2506255,2005,2005,2005,2005,0
|
|
20241126,092400,2506255,2005,2005,2005,2005,16
|
|
20241126,092300,2474175,2010,2010,2010,2010,0
|
|
20241126,092200,2474175,2010,2010,2010,2010,0
|
|
20241126,092100,2474175,2010,2010,2010,2010,0
|
|
20241126,092000,2474175,2010,2010,2010,2010,0
|
|
20241126,091900,2474175,2010,2005,2010,2005,16
|
|
20241126,091800,2442090,2005,2005,2005,2005,26
|
|
20241126,091700,2389960,2005,2005,2005,2005,16
|
|
20241126,091600,2357880,2005,2005,2005,2005,16
|
|
20241126,091500,2325800,2005,2005,2005,2005,0
|
|
20241126,091400,2325800,2005,2005,2005,2005,700
|
|
20241126,091300,922300,2005,2005,2005,2005,0
|
|
20241126,091200,922300,2005,2005,2005,2005,105
|
|
20241126,091100,711775,2005,2005,2005,2005,1
|
|
20241126,091000,709770,2005,2005,2005,2005,31
|
|
20241126,090900,647615,2005,2005,2005,2005,0
|
|
20241126,090800,647615,2005,2005,2005,2005,0
|
|
20241126,090700,647615,2005,2005,2005,2005,0
|
|
20241126,090600,647615,2005,2005,2005,2005,16
|
|
20241126,090500,615535,2005,2005,2005,2005,60
|
|
20241126,090400,495235,2005,2005,2005,2005,15
|
|
20241126,090300,465160,2005,2005,2005,2005,112
|
|
20241126,090200,240600,2005,2005,2005,2005,31
|
|
20241126,090100,178445,2005,2005,2005,2005,30
|
|
20241126,090000,118295,2005,2005,2005,2005,59
|