780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,215700,16172064,2005,2005,2005,2005,50
|
|
20241205,215600,16172064,2005,2005,2005,2005,0
|
|
20241205,215500,16172064,2005,2005,2005,2005,0
|
|
20241205,215400,16172064,2005,2005,2005,2005,0
|
|
20241205,215300,16172064,2005,2005,2005,2005,0
|
|
20241205,215200,16172064,2005,2005,2005,2005,0
|
|
20241205,215100,16172064,2005,2005,2005,2005,0
|
|
20241205,215000,16172064,2005,2005,2005,2005,0
|
|
20241205,214900,16172064,2005,2005,2005,2005,0
|
|
20241205,214800,16172064,2005,2005,2005,2005,0
|
|
20241205,214700,16172064,2005,2005,2005,2005,0
|
|
20241205,214600,16172064,2005,2005,2005,2005,0
|
|
20241205,214500,16172064,2005,2005,2005,2005,0
|
|
20241205,214400,16172064,2005,2005,2005,2005,0
|
|
20241205,214300,16172064,2005,2005,2005,2005,0
|
|
20241205,214200,16172064,2005,2005,2005,2005,0
|
|
20241205,214100,16172064,2005,2005,2005,2005,0
|
|
20241205,214000,16172064,2005,2005,2005,2005,0
|
|
20241205,213900,16172064,2005,2005,2005,2005,0
|
|
20241205,213800,16172064,2005,2005,2005,2005,0
|
|
20241205,213700,16172064,2005,2005,2005,2005,0
|
|
20241205,213600,16172064,2005,2005,2005,2005,0
|
|
20241205,213500,16172064,2005,2005,2005,2005,0
|
|
20241205,213400,16172064,2005,2005,2005,2005,0
|
|
20241205,213300,16172064,2005,2005,2005,2005,0
|
|
20241205,213200,16172064,2005,2005,2005,2005,0
|
|
20241205,213100,16172064,2005,2005,2005,2005,0
|
|
20241205,213000,16172064,2005,2005,2005,2005,0
|
|
20241205,212900,16172064,2005,2005,2005,2005,0
|
|
20241205,212800,16172064,2005,2005,2005,2005,0
|
|
20241205,212700,16172064,2005,2005,2005,2005,50
|
|
20241205,212600,16172064,2005,2005,2005,2005,0
|
|
20241205,212500,16172064,2005,2005,2005,2005,0
|
|
20241205,212400,16172064,2005,2005,2005,2005,0
|
|
20241205,212300,16172064,2005,2005,2005,2005,0
|
|
20241205,212200,16172064,2005,2005,2005,2005,0
|
|
20241205,212100,16172064,2005,2005,2005,2005,0
|
|
20241205,212000,16172064,2005,2005,2005,2005,0
|
|
20241205,211900,16172064,2005,2005,2005,2005,0
|
|
20241205,211800,16172064,2005,2005,2005,2005,0
|
|
20241205,211700,16172064,2005,2005,2005,2005,0
|
|
20241205,211600,16172064,2005,2005,2005,2005,0
|
|
20241205,211500,16172064,2005,2005,2005,2005,0
|
|
20241205,211400,16172064,2005,2005,2005,2005,0
|
|
20241205,211300,16172064,2005,2005,2005,2005,0
|
|
20241205,211200,16172064,2005,2005,2005,2005,0
|
|
20241205,211100,16172064,2005,2005,2005,2005,0
|
|
20241205,211000,16172064,2005,2005,2005,2005,0
|
|
20241205,210900,16172064,2005,2005,2005,2005,0
|
|
20241205,210800,16172064,2005,2005,2005,2005,0
|
|
20241205,210700,16172064,2005,2005,2005,2005,0
|
|
20241205,210600,16172064,2005,2005,2005,2005,0
|
|
20241205,210500,16172064,2005,2005,2005,2005,0
|
|
20241205,210400,16172064,2005,2005,2005,2005,0
|
|
20241205,210300,16172064,2005,2005,2005,2005,0
|
|
20241205,210200,16172064,2005,2005,2005,2005,0
|
|
20241205,210100,16172064,2005,2005,2005,2005,0
|
|
20241205,210000,16172064,2005,2005,2005,2005,0
|
|
20241205,205900,16172064,2005,2005,2005,2005,0
|
|
20241205,205800,16172064,2005,2005,2005,2005,0
|
|
20241205,205700,16172064,2005,2005,2005,2005,50
|
|
20241205,205600,16172064,2005,2005,2005,2005,0
|
|
20241205,205500,16172064,2005,2005,2005,2005,0
|
|
20241205,205400,16172064,2005,2005,2005,2005,0
|
|
20241205,205300,16172064,2005,2005,2005,2005,0
|
|
20241205,205200,16172064,2005,2005,2005,2005,0
|
|
20241205,205100,16172064,2005,2005,2005,2005,0
|
|
20241205,205000,16172064,2005,2005,2005,2005,0
|
|
20241205,204900,16172064,2005,2005,2005,2005,0
|
|
20241205,204800,16172064,2005,2005,2005,2005,0
|
|
20241205,204700,16172064,2005,2005,2005,2005,0
|
|
20241205,204600,16172064,2005,2005,2005,2005,0
|
|
20241205,204500,16172064,2005,2005,2005,2005,0
|
|
20241205,204400,16172064,2005,2005,2005,2005,0
|
|
20241205,204300,16172064,2005,2005,2005,2005,0
|
|
20241205,204200,16172064,2005,2005,2005,2005,0
|
|
20241205,204100,16172064,2005,2005,2005,2005,0
|
|
20241205,204000,16172064,2005,2005,2005,2005,0
|
|
20241205,203900,16172064,2005,2005,2005,2005,0
|
|
20241205,203800,16172064,2005,2005,2005,2005,0
|
|
20241205,203700,16172064,2005,2005,2005,2005,0
|
|
20241205,203600,16172064,2005,2005,2005,2005,0
|
|
20241205,203500,16172064,2005,2005,2005,2005,0
|
|
20241205,203400,16172064,2005,2005,2005,2005,0
|
|
20241205,203300,16172064,2005,2005,2005,2005,0
|
|
20241205,203200,16172064,2005,2005,2005,2005,0
|
|
20241205,203100,16172064,2005,2005,2005,2005,0
|
|
20241205,203000,16172064,2005,2005,2005,2005,0
|
|
20241205,202900,16172064,2005,2005,2005,2005,0
|
|
20241205,202800,16172064,2005,2005,2005,2005,0
|
|
20241205,202700,16172064,2005,2005,2005,2005,50
|
|
20241205,202600,16172064,2005,2005,2005,2005,0
|
|
20241205,202500,16172064,2005,2005,2005,2005,0
|
|
20241205,202400,16172064,2005,2005,2005,2005,0
|
|
20241205,202300,16172064,2005,2005,2005,2005,0
|
|
20241205,202200,16172064,2005,2005,2005,2005,0
|
|
20241205,202100,16172064,2005,2005,2005,2005,0
|
|
20241205,202000,16172064,2005,2005,2005,2005,0
|
|
20241205,201900,16172064,2005,2005,2005,2005,0
|
|
20241205,201800,16172064,2005,2005,2005,2005,0
|
|
20241205,201700,16172064,2005,2005,2005,2005,0
|
|
20241205,201600,16172064,2005,2005,2005,2005,0
|
|
20241205,201500,16172064,2005,2005,2005,2005,0
|
|
20241205,201400,16172064,2005,2005,2005,2005,0
|
|
20241205,201300,16172064,2005,2005,2005,2005,0
|
|
20241205,201200,16172064,2005,2005,2005,2005,0
|
|
20241205,201100,16172064,2005,2005,2005,2005,0
|
|
20241205,201000,16172064,2005,2005,2005,2005,0
|
|
20241205,200900,16172064,2005,2005,2005,2005,0
|
|
20241205,200800,16172064,2005,2005,2005,2005,0
|
|
20241205,200700,16172064,2005,2005,2005,2005,0
|
|
20241205,200600,16172064,2005,2005,2005,2005,0
|
|
20241205,200500,16172064,2005,2005,2005,2005,0
|
|
20241205,200400,16172064,2005,2005,2005,2005,0
|
|
20241205,200300,16172064,2005,2005,2005,2005,0
|
|
20241205,200200,16172064,2005,2005,2005,2005,0
|
|
20241205,200100,16172064,2005,2005,2005,2005,0
|
|
20241205,200000,16172064,2005,2005,2005,2005,0
|
|
20241205,195900,16172064,2005,2005,2005,2005,0
|
|
20241205,195800,16172064,2005,2005,2005,2005,0
|
|
20241205,195700,16172064,2005,2005,2005,2005,50
|
|
20241205,195600,16172064,2005,2005,2005,2005,0
|
|
20241205,195500,16172064,2005,2005,2005,2005,0
|
|
20241205,195400,16172064,2005,2005,2005,2005,0
|
|
20241205,195300,16172064,2005,2005,2005,2005,0
|
|
20241205,195200,16172064,2005,2005,2005,2005,0
|
|
20241205,195100,16172064,2005,2005,2005,2005,0
|
|
20241205,195000,16172064,2005,2005,2005,2005,0
|
|
20241205,194900,16172064,2005,2005,2005,2005,0
|
|
20241205,194800,16172064,2005,2005,2005,2005,0
|
|
20241205,194700,16172064,2005,2005,2005,2005,0
|
|
20241205,194600,16172064,2005,2005,2005,2005,0
|
|
20241205,194500,16172064,2005,2005,2005,2005,0
|
|
20241205,194400,16172064,2005,2005,2005,2005,0
|
|
20241205,194300,16172064,2005,2005,2005,2005,0
|
|
20241205,194200,16172064,2005,2005,2005,2005,0
|
|
20241205,194100,16172064,2005,2005,2005,2005,0
|
|
20241205,194000,16172064,2005,2005,2005,2005,0
|
|
20241205,193900,16172064,2005,2005,2005,2005,0
|
|
20241205,193800,16172064,2005,2005,2005,2005,0
|
|
20241205,193700,16172064,2005,2005,2005,2005,0
|
|
20241205,193600,16172064,2005,2005,2005,2005,0
|
|
20241205,193500,16172064,2005,2005,2005,2005,0
|
|
20241205,193400,16172064,2005,2005,2005,2005,0
|
|
20241205,193300,16172064,2005,2005,2005,2005,0
|
|
20241205,193200,16172064,2005,2005,2005,2005,0
|
|
20241205,193100,16172064,2005,2005,2005,2005,0
|
|
20241205,193000,16172064,2005,2005,2005,2005,0
|
|
20241205,192900,16172064,2005,2005,2005,2005,0
|
|
20241205,192800,16172064,2005,2005,2005,2005,0
|
|
20241205,192700,16172064,2005,2005,2005,2005,50
|
|
20241205,192600,16172064,2005,2005,2005,2005,0
|
|
20241205,192500,16172064,2005,2005,2005,2005,0
|
|
20241205,192400,16172064,2005,2005,2005,2005,0
|
|
20241205,192300,16172064,2005,2005,2005,2005,0
|
|
20241205,192200,16172064,2005,2005,2005,2005,0
|
|
20241205,192100,16172064,2005,2005,2005,2005,0
|
|
20241205,192000,16172064,2005,2005,2005,2005,0
|
|
20241205,191900,16172064,2005,2005,2005,2005,0
|
|
20241205,191800,16172064,2005,2005,2005,2005,0
|
|
20241205,191700,16172064,2005,2005,2005,2005,0
|
|
20241205,191600,16172064,2005,2005,2005,2005,0
|
|
20241205,191500,16172064,2005,2005,2005,2005,0
|
|
20241205,191400,16172064,2005,2005,2005,2005,0
|
|
20241205,191300,16172064,2005,2005,2005,2005,0
|
|
20241205,191200,16172064,2005,2005,2005,2005,0
|
|
20241205,191100,16172064,2005,2005,2005,2005,0
|
|
20241205,191000,16172064,2005,2005,2005,2005,0
|
|
20241205,190900,16172064,2005,2005,2005,2005,0
|
|
20241205,190800,16172064,2005,2005,2005,2005,0
|
|
20241205,190700,16172064,2005,2005,2005,2005,0
|
|
20241205,190600,16172064,2005,2005,2005,2005,0
|
|
20241205,190500,16172064,2005,2005,2005,2005,0
|
|
20241205,190400,16172064,2005,2005,2005,2005,0
|
|
20241205,190300,16172064,2005,2005,2005,2005,0
|
|
20241205,190200,16172064,2005,2005,2005,2005,0
|
|
20241205,190100,16172064,2005,2005,2005,2005,0
|
|
20241205,190000,16172064,2005,2005,2005,2005,0
|
|
20241205,185900,16172064,2005,2005,2005,2005,0
|
|
20241205,185800,16172064,2005,2005,2005,2005,0
|
|
20241205,185700,16172064,2005,2005,2005,2005,50
|
|
20241205,185600,16172064,2005,2005,2005,2005,0
|
|
20241205,185500,16172064,2005,2005,2005,2005,0
|
|
20241205,185400,16172064,2005,2005,2005,2005,0
|
|
20241205,185300,16172064,2005,2005,2005,2005,0
|
|
20241205,185200,16172064,2005,2005,2005,2005,0
|
|
20241205,185100,16172064,2005,2005,2005,2005,0
|
|
20241205,185000,16172064,2005,2005,2005,2005,0
|
|
20241205,184900,16172064,2005,2005,2005,2005,0
|
|
20241205,184800,16172064,2005,2005,2005,2005,0
|
|
20241205,184700,16172064,2005,2005,2005,2005,0
|
|
20241205,184600,16172064,2005,2005,2005,2005,0
|
|
20241205,184500,16172064,2005,2005,2005,2005,0
|
|
20241205,184400,16172064,2005,2005,2005,2005,0
|
|
20241205,184300,16172064,2005,2005,2005,2005,0
|
|
20241205,184200,16172064,2005,2005,2005,2005,0
|
|
20241205,184100,16172064,2005,2005,2005,2005,0
|
|
20241205,184000,16172064,2005,2005,2005,2005,0
|
|
20241205,183900,16172064,2005,2005,2005,2005,0
|
|
20241205,183800,16172064,2005,2005,2005,2005,0
|
|
20241205,183700,16172064,2005,2005,2005,2005,0
|
|
20241205,183600,16172064,2005,2005,2005,2005,0
|
|
20241205,183500,16172064,2005,2005,2005,2005,0
|
|
20241205,183400,16172064,2005,2005,2005,2005,0
|
|
20241205,183300,16172064,2005,2005,2005,2005,0
|
|
20241205,183200,16172064,2005,2005,2005,2005,0
|
|
20241205,183100,16172064,2005,2005,2005,2005,0
|
|
20241205,183000,16172064,2005,2005,2005,2005,0
|
|
20241205,182900,16172064,2005,2005,2005,2005,0
|
|
20241205,182800,16172064,2005,2005,2005,2005,0
|
|
20241205,182700,16172064,2005,2005,2005,2005,50
|
|
20241205,182600,16172064,2005,2005,2005,2005,0
|
|
20241205,182500,16172064,2005,2005,2005,2005,0
|
|
20241205,182400,16172064,2005,2005,2005,2005,0
|
|
20241205,182300,16172064,2005,2005,2005,2005,0
|
|
20241205,182200,16172064,2005,2005,2005,2005,0
|
|
20241205,182100,16172064,2005,2005,2005,2005,0
|
|
20241205,182000,16172064,2005,2005,2005,2005,0
|
|
20241205,181900,16172064,2005,2005,2005,2005,0
|
|
20241205,181800,16172064,2005,2005,2005,2005,0
|
|
20241205,181700,16172064,2005,2005,2005,2005,0
|
|
20241205,181600,16172064,2005,2005,2005,2005,0
|
|
20241205,181500,16172064,2005,2005,2005,2005,0
|
|
20241205,181400,16172064,2005,2005,2005,2005,0
|
|
20241205,181300,16172064,2005,2005,2005,2005,0
|
|
20241205,181200,16172064,2005,2005,2005,2005,0
|
|
20241205,181100,16172064,2005,2005,2005,2005,0
|
|
20241205,181000,16172064,2005,2005,2005,2005,0
|
|
20241205,180900,16172064,2005,2005,2005,2005,0
|
|
20241205,180800,16172064,2005,2005,2005,2005,0
|
|
20241205,180700,16172064,2005,2005,2005,2005,0
|
|
20241205,180600,16172064,2005,2005,2005,2005,0
|
|
20241205,180500,16172064,2005,2005,2005,2005,0
|
|
20241205,180400,16172064,2005,2005,2005,2005,0
|
|
20241205,180300,16172064,2005,2005,2005,2005,0
|
|
20241205,180200,16172064,2005,2005,2005,2005,0
|
|
20241205,180100,16172064,2005,2005,2005,2005,0
|
|
20241205,180000,16172064,2005,2005,2005,2005,0
|
|
20241205,175900,16172064,2005,2005,2005,2005,0
|
|
20241205,175800,16172064,2005,2005,2005,2005,0
|
|
20241205,175700,16172064,2005,2005,2005,2005,50
|
|
20241205,175600,16172064,2005,2005,2005,2005,0
|
|
20241205,175500,16172064,2005,2005,2005,2005,0
|
|
20241205,175400,16172064,2005,2005,2005,2005,0
|
|
20241205,175300,16172064,2005,2005,2005,2005,0
|
|
20241205,175200,16172064,2005,2005,2005,2005,0
|
|
20241205,175100,16172064,2005,2005,2005,2005,0
|
|
20241205,175000,16172064,2005,2005,2005,2005,0
|
|
20241205,174900,16172064,2005,2005,2005,2005,0
|
|
20241205,174800,16172064,2005,2005,2005,2005,0
|
|
20241205,174700,16172064,2005,2005,2005,2005,0
|
|
20241205,174600,16172064,2005,2005,2005,2005,0
|
|
20241205,174500,16172064,2005,2005,2005,2005,0
|
|
20241205,174400,16172064,2005,2005,2005,2005,0
|
|
20241205,174300,16172064,2005,2005,2005,2005,0
|
|
20241205,174200,16172064,2005,2005,2005,2005,0
|
|
20241205,174100,16172064,2005,2005,2005,2005,0
|
|
20241205,174000,16172064,2005,2005,2005,2005,0
|
|
20241205,173900,16172064,2005,2005,2005,2005,0
|
|
20241205,173800,16172064,2005,2005,2005,2005,0
|
|
20241205,173700,16172064,2005,2005,2005,2005,0
|
|
20241205,173600,16172064,2005,2005,2005,2005,0
|
|
20241205,173500,16172064,2005,2005,2005,2005,0
|
|
20241205,173400,16172064,2005,2005,2005,2005,0
|
|
20241205,173300,16172064,2005,2005,2005,2005,0
|
|
20241205,173200,16172064,2005,2005,2005,2005,0
|
|
20241205,173100,16172064,2005,2005,2005,2005,0
|
|
20241205,173000,16172064,2005,2005,2005,2005,0
|
|
20241205,172900,16172064,2005,2005,2005,2005,0
|
|
20241205,172800,16172064,2005,2005,2005,2005,0
|
|
20241205,172700,16172064,2005,2005,2005,2005,50
|
|
20241205,172600,16172064,2005,2005,2005,2005,0
|
|
20241205,172500,16172064,2005,2005,2005,2005,0
|
|
20241205,172400,16172064,2005,2005,2005,2005,0
|
|
20241205,172300,16172064,2005,2005,2005,2005,0
|
|
20241205,172200,16172064,2005,2005,2005,2005,0
|
|
20241205,172100,16172064,2005,2005,2005,2005,0
|
|
20241205,172000,16172064,2005,2005,2005,2005,0
|
|
20241205,171900,16172064,2005,2005,2005,2005,0
|
|
20241205,171800,16172064,2005,2005,2005,2005,0
|
|
20241205,171700,16172064,2005,2005,2005,2005,0
|
|
20241205,171600,16172064,2005,2005,2005,2005,0
|
|
20241205,171500,16172064,2005,2005,2005,2005,0
|
|
20241205,171400,16172064,2005,2005,2005,2005,0
|
|
20241205,171300,16172064,2005,2005,2005,2005,0
|
|
20241205,171200,16172064,2005,2005,2005,2005,0
|
|
20241205,171100,16172064,2005,2005,2005,2005,0
|
|
20241205,171000,16172064,2005,2005,2005,2005,0
|
|
20241205,170900,16172064,2005,2005,2005,2005,0
|
|
20241205,170800,16172064,2005,2005,2005,2005,0
|
|
20241205,170700,16172064,2005,2005,2005,2005,0
|
|
20241205,170600,16172064,2005,2005,2005,2005,0
|
|
20241205,170500,16172064,2005,2005,2005,2005,0
|
|
20241205,170400,16172064,2005,2005,2005,2005,0
|
|
20241205,170300,16172064,2005,2005,2005,2005,0
|
|
20241205,170200,16172064,2005,2005,2005,2005,0
|
|
20241205,170100,16172064,2005,2005,2005,2005,0
|
|
20241205,170000,16172064,2005,2005,2005,2005,0
|
|
20241205,165900,16172064,2005,2005,2005,2005,0
|
|
20241205,165800,16172064,2005,2005,2005,2005,0
|
|
20241205,165700,16172064,2005,2005,2005,2005,50
|
|
20241205,165600,16172064,2005,2005,2005,2005,0
|
|
20241205,165500,16172064,2005,2005,2005,2005,0
|
|
20241205,165400,16172064,2005,2005,2005,2005,0
|
|
20241205,165300,16172064,2005,2005,2005,2005,0
|
|
20241205,165200,16172064,2005,2005,2005,2005,0
|
|
20241205,165100,16172064,2005,2005,2005,2005,0
|
|
20241205,165000,16172064,2005,2005,2005,2005,0
|
|
20241205,164900,16172064,2005,2005,2005,2005,0
|
|
20241205,164800,16172064,2005,2005,2005,2005,0
|
|
20241205,164700,16172064,2005,2005,2005,2005,0
|
|
20241205,164600,16172064,2005,2005,2005,2005,0
|
|
20241205,164500,16172064,2005,2005,2005,2005,0
|
|
20241205,164400,16172064,2005,2005,2005,2005,0
|
|
20241205,164300,16172064,2005,2005,2005,2005,0
|
|
20241205,164200,16172064,2005,2005,2005,2005,0
|
|
20241205,164100,16172064,2005,2005,2005,2005,0
|
|
20241205,164000,16172064,2005,2005,2005,2005,0
|
|
20241205,163900,16172064,2005,2005,2005,2005,0
|
|
20241205,163800,16172064,2005,2005,2005,2005,0
|
|
20241205,163700,16172064,2005,2005,2005,2005,0
|
|
20241205,163600,16172064,2005,2005,2005,2005,0
|
|
20241205,163500,16172064,2005,2005,2005,2005,0
|
|
20241205,163400,16172064,2005,2005,2005,2005,0
|
|
20241205,163300,16172064,2005,2005,2005,2005,0
|
|
20241205,163200,16172064,2005,2005,2005,2005,0
|
|
20241205,163100,16172064,2005,2005,2005,2005,0
|
|
20241205,163000,16172064,2005,2005,2005,2005,0
|
|
20241205,162900,16172064,2005,2005,2005,2005,0
|
|
20241205,162800,16172064,2005,2005,2005,2005,0
|
|
20241205,162700,16172064,2005,2005,2005,2005,50
|
|
20241205,162600,16172064,2005,2005,2005,2005,0
|
|
20241205,162500,16172064,2005,2005,2005,2005,0
|
|
20241205,162400,16172064,2005,2005,2005,2005,0
|
|
20241205,162300,16172064,2005,2005,2005,2005,0
|
|
20241205,162200,16172064,2005,2005,2005,2005,0
|
|
20241205,162100,16172064,2005,2005,2005,2005,0
|
|
20241205,162000,16172064,2005,2005,2005,2005,0
|
|
20241205,161900,16172064,2005,2005,2005,2005,0
|
|
20241205,161800,16172064,2005,2005,2005,2005,0
|
|
20241205,161700,16172064,2005,2005,2005,2005,0
|
|
20241205,161600,16172064,2005,2005,2005,2005,0
|
|
20241205,161500,16172064,2005,2005,2005,2005,0
|
|
20241205,161400,16172064,2005,2005,2005,2005,0
|
|
20241205,161300,16172064,2005,2005,2005,2005,0
|
|
20241205,161200,16172064,2005,2005,2005,2005,0
|
|
20241205,161100,16172064,2005,2005,2005,2005,0
|
|
20241205,161000,16172064,2005,2005,2005,2005,0
|
|
20241205,160900,16172064,2005,2005,2005,2005,0
|
|
20241205,160800,16172064,2005,2005,2005,2005,0
|
|
20241205,160700,16172064,2005,2005,2005,2005,0
|
|
20241205,160600,16172064,2005,2005,2005,2005,0
|
|
20241205,160500,16172064,2005,2005,2005,2005,0
|
|
20241205,160400,16172064,2005,2005,2005,2005,0
|
|
20241205,160300,16172064,2005,2005,2005,2005,0
|
|
20241205,160200,16172064,2005,2005,2005,2005,0
|
|
20241205,160100,16172064,2005,2005,2005,2005,0
|
|
20241205,160000,16172064,2005,2005,2005,2005,0
|
|
20241205,155900,16172064,2005,2005,2005,2005,0
|
|
20241205,155800,16172064,2005,2005,2005,2005,0
|
|
20241205,155700,16172064,2005,2005,2005,2005,50
|
|
20241205,155600,16172064,2005,2005,2005,2005,0
|
|
20241205,155500,16172064,2005,2005,2005,2005,0
|
|
20241205,155400,16172064,2005,2005,2005,2005,0
|
|
20241205,155300,16172064,2005,2005,2005,2005,0
|
|
20241205,155200,16172064,2005,2005,2005,2005,0
|
|
20241205,155100,16172064,2005,2005,2005,2005,0
|
|
20241205,155000,16172064,2005,2005,2005,2005,0
|
|
20241205,154900,16172064,2005,2005,2005,2005,0
|
|
20241205,154800,16172064,2005,2005,2005,2005,0
|
|
20241205,154700,16172064,2005,2005,2005,2005,0
|
|
20241205,154600,16172064,2005,2005,2005,2005,0
|
|
20241205,154500,16172064,2005,2005,2005,2005,0
|
|
20241205,154400,16172064,2005,2005,2005,2005,0
|
|
20241205,154300,16172064,2005,2005,2005,2005,0
|
|
20241205,154200,16172064,2005,2005,2005,2005,0
|
|
20241205,154100,16172064,2005,2005,2005,2005,0
|
|
20241205,154000,16172064,2005,2005,2005,2005,0
|
|
20241205,153900,16172064,2005,2005,2005,2005,0
|
|
20241205,153800,16172064,2005,2005,2005,2005,0
|
|
20241205,153700,16172064,2005,2005,2005,2005,0
|
|
20241205,153600,16172064,2005,2005,2005,2005,0
|
|
20241205,153500,16172064,2005,2005,2005,2005,0
|
|
20241205,153400,16172064,2005,2005,2005,2005,0
|
|
20241205,153300,16172064,2005,2005,2005,2005,0
|
|
20241205,153200,16172064,2005,2005,2005,2005,0
|
|
20241205,153100,16172064,2005,2005,2005,2005,0
|
|
20241205,153000,16172064,2005,2005,2005,2005,50
|
|
20241205,152900,16071814,2000,2000,2000,2000,0
|
|
20241205,152800,16071814,2000,2000,2000,2000,0
|
|
20241205,152700,16071814,2000,2000,2000,2000,0
|
|
20241205,152600,16071814,2000,2000,2000,2000,0
|
|
20241205,152500,16071814,2000,2000,2000,2000,0
|
|
20241205,152400,16071814,2000,2000,2000,2000,0
|
|
20241205,152300,16071814,2000,2000,2000,2000,0
|
|
20241205,152200,16071814,2000,2000,2000,2000,0
|
|
20241205,152100,16071814,2000,2000,2000,2000,0
|
|
20241205,152000,16071814,2000,2000,2000,2000,0
|
|
20241205,151900,16071814,2000,2000,2000,2000,0
|
|
20241205,151800,16071814,2000,2000,2000,2000,15
|
|
20241205,151700,16041814,2000,2000,2000,2000,0
|
|
20241205,151600,16041814,2000,2000,2000,2000,106
|
|
20241205,151500,15829814,2005,2005,2005,2005,100
|
|
20241205,151400,15629314,2005,2005,2005,2005,0
|
|
20241205,151300,15629314,2005,2005,2005,2005,0
|
|
20241205,151200,15629314,2005,2005,2005,2005,100
|
|
20241205,151100,15428814,2005,2005,2005,2005,0
|
|
20241205,151000,15428814,2005,2005,2005,2005,100
|
|
20241205,150900,15228314,2005,2000,2005,2000,107
|
|
20241205,150800,15013859,2000,2000,2000,2000,0
|
|
20241205,150700,15013859,2000,2000,2000,2000,0
|
|
20241205,150600,15013859,2000,2000,2000,2000,0
|
|
20241205,150500,15013859,2000,2000,2000,2000,0
|
|
20241205,150400,15013859,2000,2000,2000,2000,0
|
|
20241205,150300,15013859,2000,2000,2000,2000,0
|
|
20241205,150200,15013859,2000,2000,2000,2000,0
|
|
20241205,150100,15013859,2000,2000,2000,2000,0
|
|
20241205,150000,15013859,2000,2000,2000,2000,0
|
|
20241205,145900,15013859,2000,2000,2000,2000,0
|
|
20241205,145800,15013859,2000,2000,2000,2000,0
|
|
20241205,145700,15013859,2000,2000,2000,2000,16
|
|
20241205,145600,14981859,2000,2000,2000,2000,0
|
|
20241205,145500,14981859,2000,2000,2000,2000,0
|
|
20241205,145400,14981859,2000,2000,2000,2000,30
|
|
20241205,145300,14921859,2000,2000,2000,2000,0
|
|
20241205,145200,14921859,2000,2000,2000,2000,0
|
|
20241205,145100,14921859,2000,2000,2000,2000,0
|
|
20241205,145000,14921859,2000,2000,2000,2000,0
|
|
20241205,144900,14921859,2000,2000,2000,2000,0
|
|
20241205,144800,14921859,2000,2000,2000,2000,16
|
|
20241205,144700,14889859,2000,2000,2000,2000,0
|
|
20241205,144600,14889859,2000,2000,2000,2000,0
|
|
20241205,144500,14889859,2000,2000,2000,2000,0
|
|
20241205,144400,14889859,2000,2000,2000,2000,0
|
|
20241205,144300,14889859,2000,2000,2000,2000,0
|
|
20241205,144200,14889859,2000,2000,2000,2000,0
|
|
20241205,144100,14889859,2000,2000,2000,2000,0
|
|
20241205,144000,14889859,2000,2000,2000,2000,0
|
|
20241205,143900,14889859,2000,2000,2000,2000,0
|
|
20241205,143800,14889859,2000,2000,2000,2000,0
|
|
20241205,143700,14889859,2000,2000,2000,2000,0
|
|
20241205,143600,14889859,2000,2000,2000,2000,0
|
|
20241205,143500,14889859,2000,2000,2000,2000,0
|
|
20241205,143400,14889859,2000,2000,2000,2000,0
|
|
20241205,143300,14889859,2000,2000,2000,2000,0
|
|
20241205,143200,14889859,2000,2000,2000,2000,0
|
|
20241205,143100,14889859,2000,2000,2000,2000,0
|
|
20241205,143000,14889859,2000,2000,2000,2000,0
|
|
20241205,142900,14889859,2000,2000,2000,2000,0
|
|
20241205,142800,14889859,2000,2000,2000,2000,0
|
|
20241205,142700,14889859,2000,2000,2000,2000,0
|
|
20241205,142600,14889859,2000,2000,2000,2000,0
|
|
20241205,142500,14889859,2000,2000,2000,2000,0
|
|
20241205,142400,14889859,2000,2000,2000,2000,0
|
|
20241205,142300,14889859,2000,2000,2000,2000,0
|
|
20241205,142200,14889859,2000,2000,2000,2000,16
|
|
20241205,142100,14857859,2000,2000,2000,2000,0
|
|
20241205,142000,14857859,2000,2000,2000,2000,0
|
|
20241205,141900,14857859,2000,2000,2000,2000,0
|
|
20241205,141800,14857859,2000,2000,2000,2000,0
|
|
20241205,141700,14857859,2000,2000,2000,2000,0
|
|
20241205,141600,14857859,2000,2000,2000,2000,0
|
|
20241205,141500,14857859,2000,2000,2000,2000,0
|
|
20241205,141400,14857859,2000,2000,2000,2000,0
|
|
20241205,141300,14857859,2000,2000,2000,2000,0
|
|
20241205,141200,14857859,2000,2000,2000,2000,0
|
|
20241205,141100,14857859,2000,2000,2000,2000,0
|
|
20241205,141000,14857859,2000,2000,2000,2000,0
|
|
20241205,140900,14857859,2000,2000,2000,2000,0
|
|
20241205,140800,14857859,2000,2000,2000,2000,0
|
|
20241205,140700,14857859,2000,2000,2000,2000,0
|
|
20241205,140600,14857859,2000,2000,2000,2000,0
|
|
20241205,140500,14857859,2000,2000,2000,2000,0
|
|
20241205,140400,14857859,2000,2000,2000,2000,0
|
|
20241205,140300,14857859,2000,2000,2000,2000,0
|
|
20241205,140200,14857859,2000,2000,2000,2000,0
|
|
20241205,140100,14857859,2000,2000,2000,2000,0
|
|
20241205,140000,14857859,2000,2000,2000,2000,0
|
|
20241205,135900,14857859,2000,2000,2000,2000,0
|
|
20241205,135800,14857859,2000,2000,2000,2000,0
|
|
20241205,135700,14857859,2000,2000,2000,2000,0
|
|
20241205,135600,14857859,2000,2000,2000,2000,0
|
|
20241205,135500,14857859,2000,2000,2000,2000,0
|
|
20241205,135400,14857859,2000,2000,2000,2000,0
|
|
20241205,135300,14857859,2000,2000,2000,2000,0
|
|
20241205,135200,14857859,2000,2000,2000,2000,0
|
|
20241205,135100,14857859,2000,2000,2000,2000,0
|
|
20241205,135000,14857859,2000,2000,2000,2000,0
|
|
20241205,134900,14857859,2000,2000,2000,2000,0
|
|
20241205,134800,14857859,2000,2000,2000,2000,0
|
|
20241205,134700,14857859,2000,2000,2000,2000,0
|
|
20241205,134600,14857859,2000,2000,2000,2000,3000
|
|
20241205,134500,8857859,2000,2000,2000,2000,0
|
|
20241205,134400,8857859,2000,2000,2000,2000,0
|
|
20241205,134300,8857859,2000,2000,2000,2000,0
|
|
20241205,134200,8857859,2000,2000,2000,2000,0
|
|
20241205,134100,8857859,2000,2000,2000,2000,0
|
|
20241205,134000,8857859,2000,2000,2000,2000,0
|
|
20241205,133900,8857859,2000,2000,2000,2000,0
|
|
20241205,133800,8857859,2000,2000,2000,2000,0
|
|
20241205,133700,8857859,2000,2000,2000,2000,0
|
|
20241205,133600,8857859,2000,2000,2000,2000,0
|
|
20241205,133500,8857859,2000,2000,2000,2000,0
|
|
20241205,133400,8857859,2000,2000,2000,2000,0
|
|
20241205,133300,8857859,2000,2000,2000,2000,0
|
|
20241205,133200,8857859,2000,2000,2000,2000,0
|
|
20241205,133100,8857859,2000,2000,2000,2000,0
|
|
20241205,133000,8857859,2000,2000,2000,2000,0
|
|
20241205,132900,8857859,2000,2000,2000,2000,0
|
|
20241205,132800,8857859,2000,2000,2000,2000,0
|
|
20241205,132700,8857859,2000,2000,2000,2000,0
|
|
20241205,132600,8857859,2000,2000,2000,2000,0
|
|
20241205,132500,8857859,2000,2000,2000,2000,0
|
|
20241205,132400,8857859,2000,2000,2000,2000,0
|
|
20241205,132300,8857859,2000,2000,2000,2000,0
|
|
20241205,132200,8857859,2000,2000,2000,2000,0
|
|
20241205,132100,8857859,2000,2000,2000,2000,0
|
|
20241205,132000,8857859,2000,2000,2000,2000,0
|
|
20241205,131900,8857859,2000,2000,2000,2000,0
|
|
20241205,131800,8857859,2000,2000,2000,2000,0
|
|
20241205,131700,8857859,2000,2000,2000,2000,0
|
|
20241205,131600,8857859,2000,2000,2000,2000,0
|
|
20241205,131500,8857859,2000,2000,2000,2000,115
|
|
20241205,131400,8627859,2000,2000,2000,2000,0
|
|
20241205,131300,8627859,2000,2000,2000,2000,17
|
|
20241205,131200,8593859,2005,2005,2005,2005,100
|
|
20241205,131100,8393359,2005,2005,2005,2005,0
|
|
20241205,131000,8393359,2005,2005,2005,2005,100
|
|
20241205,130900,8192859,2005,2005,2005,2005,0
|
|
20241205,130800,8192859,2005,2005,2005,2005,0
|
|
20241205,130700,8192859,2005,2005,2005,2005,100
|
|
20241205,130600,7992359,2005,2005,2005,2005,100
|
|
20241205,130500,7791859,2000,2000,2000,2000,0
|
|
20241205,130400,7791859,2000,2000,2000,2000,0
|
|
20241205,130300,7791859,2000,2000,2000,2000,0
|
|
20241205,130200,7791859,2000,2000,2000,2000,0
|
|
20241205,130100,7791859,2000,2000,2000,2000,0
|
|
20241205,130000,7791859,2000,2000,2000,2000,0
|
|
20241205,125900,7791859,2000,2000,2000,2000,0
|
|
20241205,125800,7791859,2000,2000,2000,2000,0
|
|
20241205,125700,7791859,2000,2000,2000,2000,0
|
|
20241205,125600,7791859,2000,2000,2000,2000,0
|
|
20241205,125500,7791859,2000,2000,2000,2000,0
|
|
20241205,125400,7791859,2000,2000,2000,2000,0
|
|
20241205,125300,7791859,2000,2000,2000,2000,0
|
|
20241205,125200,7791859,2000,2000,2000,2000,0
|
|
20241205,125100,7791859,2000,2000,2000,2000,0
|
|
20241205,125000,7791859,2000,2000,2000,2000,0
|
|
20241205,124900,7791859,2000,2000,2000,2000,0
|
|
20241205,124800,7791859,2000,2000,2000,2000,0
|
|
20241205,124700,7791859,2000,2000,2000,2000,0
|
|
20241205,124600,7791859,2000,2000,2000,2000,0
|
|
20241205,124500,7791859,2000,2000,2000,2000,0
|
|
20241205,124400,7791859,2000,2000,2000,2000,0
|
|
20241205,124300,7791859,2000,2000,2000,2000,0
|
|
20241205,124200,7791859,2000,2000,2000,2000,0
|
|
20241205,124100,7791859,2000,2000,2000,2000,0
|
|
20241205,124000,7791859,2000,2000,2000,2000,0
|
|
20241205,123900,7791859,2000,2000,2000,2000,0
|
|
20241205,123800,7791859,2000,2000,2000,2000,0
|
|
20241205,123700,7791859,2000,2000,2000,2000,0
|
|
20241205,123600,7791859,2000,2000,2000,2000,0
|
|
20241205,123500,7791859,2000,2000,2000,2000,0
|
|
20241205,123400,7791859,2000,2000,2000,2000,0
|
|
20241205,123300,7791859,2000,2000,2000,2000,0
|
|
20241205,123200,7791859,2000,2000,2000,2000,0
|
|
20241205,123100,7791859,2000,2000,2000,2000,0
|
|
20241205,123000,7791859,2000,2000,2000,2000,0
|
|
20241205,122900,7791859,2000,2000,2000,2000,0
|
|
20241205,122800,7791859,2000,2000,2000,2000,0
|
|
20241205,122700,7791859,2000,2000,2000,2000,0
|
|
20241205,122600,7791859,2000,2000,2000,2000,0
|
|
20241205,122500,7791859,2000,2000,2000,2000,0
|
|
20241205,122400,7791859,2000,2000,2000,2000,0
|
|
20241205,122300,7791859,2000,2000,2000,2000,0
|
|
20241205,122200,7791859,2000,2000,2000,2000,0
|
|
20241205,122100,7791859,2000,2000,2000,2000,21
|
|
20241205,122000,7749859,2000,2000,2000,2000,0
|
|
20241205,121900,7749859,2000,2000,2000,2000,0
|
|
20241205,121800,7749859,2000,2000,2000,2000,0
|
|
20241205,121700,7749859,2000,2000,2000,2000,0
|
|
20241205,121600,7749859,2000,2000,2000,2000,0
|
|
20241205,121500,7749859,2000,2000,2000,2000,0
|
|
20241205,121400,7749859,2000,2000,2000,2000,0
|
|
20241205,121300,7749859,2000,2000,2000,2000,0
|
|
20241205,121200,7749859,2000,2000,2000,2000,0
|
|
20241205,121100,7749859,2000,2000,2000,2000,0
|
|
20241205,121000,7749859,2000,2000,2000,2000,0
|
|
20241205,120900,7749859,2000,2000,2000,2000,0
|
|
20241205,120800,7749859,2000,2000,2000,2000,0
|
|
20241205,120700,7749859,2000,2000,2000,2000,0
|
|
20241205,120600,7749859,2000,2000,2000,2000,0
|
|
20241205,120500,7749859,2000,2000,2000,2000,0
|
|
20241205,120400,7749859,2000,2000,2000,2000,16
|
|
20241205,120300,7717859,2000,2000,2000,2000,0
|
|
20241205,120200,7717859,2000,2000,2000,2000,0
|
|
20241205,120100,7717859,2000,2000,2000,2000,0
|
|
20241205,120000,7717859,2000,2000,2000,2000,0
|
|
20241205,115900,7717859,2000,2000,2000,2000,0
|
|
20241205,115800,7717859,2000,2000,2000,2000,0
|
|
20241205,115700,7717859,2000,2000,2000,2000,0
|
|
20241205,115600,7717859,2000,2000,2000,2000,0
|
|
20241205,115500,7717859,2000,2000,2000,2000,0
|
|
20241205,115400,7717859,2000,2000,2000,2000,0
|
|
20241205,115300,7717859,2000,2000,2000,2000,0
|
|
20241205,115200,7717859,2000,2000,2000,2000,0
|
|
20241205,115100,7717859,2000,2000,2000,2000,15
|
|
20241205,115000,7687859,2000,2000,2000,2000,0
|
|
20241205,114900,7687859,2000,2000,2000,2000,0
|
|
20241205,114800,7687859,2000,2000,2000,2000,0
|
|
20241205,114700,7687859,2000,2000,2000,2000,0
|
|
20241205,114600,7687859,2000,2000,2000,2000,0
|
|
20241205,114500,7687859,2000,2000,2000,2000,0
|
|
20241205,114400,7687859,2000,2000,2000,2000,0
|
|
20241205,114300,7687859,2000,2000,2000,2000,0
|
|
20241205,114200,7687859,2000,2000,2000,2000,0
|
|
20241205,114100,7687859,2000,2000,2000,2000,0
|
|
20241205,114000,7687859,2000,2000,2000,2000,1
|
|
20241205,113900,7685859,2000,2000,2000,2000,0
|
|
20241205,113800,7685859,2000,2000,2000,2000,0
|
|
20241205,113700,7685859,2000,2000,2000,2000,0
|
|
20241205,113600,7685859,2000,2000,2000,2000,0
|
|
20241205,113500,7685859,2000,2000,2000,2000,0
|
|
20241205,113400,7685859,2000,2000,2000,2000,0
|
|
20241205,113300,7685859,2000,2000,2000,2000,0
|
|
20241205,113200,7685859,2000,2000,2000,2000,0
|
|
20241205,113100,7685859,2000,2000,2000,2000,0
|
|
20241205,113000,7685859,2000,2000,2000,2000,0
|
|
20241205,112900,7685859,2000,2000,2000,2000,0
|
|
20241205,112800,7685859,2000,2000,2000,2000,0
|
|
20241205,112700,7685859,2000,2000,2000,2000,0
|
|
20241205,112600,7685859,2000,2000,2000,2000,0
|
|
20241205,112500,7685859,2000,2000,2000,2000,0
|
|
20241205,112400,7685859,2000,2000,2000,2000,0
|
|
20241205,112300,7685859,2000,2000,2000,2000,0
|
|
20241205,112200,7685859,2000,2000,2000,2000,0
|
|
20241205,112100,7685859,2000,2000,2000,2000,0
|
|
20241205,112000,7685859,2000,2000,2000,2000,0
|
|
20241205,111900,7685859,2000,2000,2000,2000,0
|
|
20241205,111800,7685859,2000,2000,2000,2000,61
|
|
20241205,111700,7563859,2000,2000,2000,2000,0
|
|
20241205,111600,7563859,2000,2000,2000,2000,0
|
|
20241205,111500,7563859,2000,2000,2000,2000,0
|
|
20241205,111400,7563859,2000,2000,2000,2000,0
|
|
20241205,111300,7563859,2000,2000,2000,2000,0
|
|
20241205,111200,7563859,2000,2000,2000,2000,0
|
|
20241205,111100,7563859,2000,2000,2000,2000,0
|
|
20241205,111000,7563859,2000,2000,2000,2000,0
|
|
20241205,110900,7563859,2000,2000,2000,2000,0
|
|
20241205,110800,7563859,2000,2000,2000,2000,0
|
|
20241205,110700,7563859,2000,2000,2000,2000,0
|
|
20241205,110600,7563859,2000,2000,2000,2000,0
|
|
20241205,110500,7563859,2000,2000,2000,2000,0
|
|
20241205,110400,7563859,2000,2000,2000,2000,0
|
|
20241205,110300,7563859,2000,2000,2000,2000,0
|
|
20241205,110200,7563859,2000,2000,2000,2000,0
|
|
20241205,110100,7563859,2000,2000,2000,2000,0
|
|
20241205,110000,7563859,2000,2000,2000,2000,0
|
|
20241205,105900,7563859,2000,2000,2000,2000,0
|
|
20241205,105800,7563859,2000,2000,2000,2000,0
|
|
20241205,105700,7563859,2000,2000,2000,2000,0
|
|
20241205,105600,7563859,2000,2000,2000,2000,0
|
|
20241205,105500,7563859,2000,2000,2000,2000,0
|
|
20241205,105400,7563859,2000,2000,2000,2000,0
|
|
20241205,105300,7563859,2000,2000,2000,2000,0
|
|
20241205,105200,7563859,2000,2000,2000,2000,0
|
|
20241205,105100,7563859,2000,2000,2000,2000,0
|
|
20241205,105000,7563859,2000,2000,2000,2000,0
|
|
20241205,104900,7563859,2000,2000,2000,2000,0
|
|
20241205,104800,7563859,2000,2000,2000,2000,0
|
|
20241205,104700,7563859,2000,2000,2000,2000,0
|
|
20241205,104600,7563859,2000,2000,2000,2000,0
|
|
20241205,104500,7563859,2000,2000,2000,2000,0
|
|
20241205,104400,7563859,2000,2000,2000,2000,0
|
|
20241205,104300,7563859,2000,2000,2000,2000,0
|
|
20241205,104200,7563859,2000,2000,2000,2000,0
|
|
20241205,104100,7563859,2000,2000,2000,2000,15
|
|
20241205,104000,7533859,2000,2000,2000,2000,0
|
|
20241205,103900,7533859,2000,2000,2000,2000,0
|
|
20241205,103800,7533859,2000,2000,2000,2000,0
|
|
20241205,103700,7533859,2000,2000,2000,2000,0
|
|
20241205,103600,7533859,2000,2000,2000,2000,0
|
|
20241205,103500,7533859,2000,2000,2000,2000,0
|
|
20241205,103400,7533859,2000,2000,2000,2000,0
|
|
20241205,103300,7533859,2000,2000,2000,2000,0
|
|
20241205,103200,7533859,2000,2000,2000,2000,0
|
|
20241205,103100,7533859,2000,2000,2000,2000,0
|
|
20241205,103000,7533859,2000,2000,2000,2000,0
|
|
20241205,102900,7533859,2000,2000,2000,2000,0
|
|
20241205,102800,7533859,2000,2000,2000,2000,0
|
|
20241205,102700,7533859,2000,2000,2000,2000,0
|
|
20241205,102600,7533859,2000,2000,2000,2000,0
|
|
20241205,102500,7533859,2000,2000,2000,2000,0
|
|
20241205,102400,7533859,2000,2000,2000,2000,0
|
|
20241205,102300,7533859,2000,2000,2000,2000,0
|
|
20241205,102200,7533859,2000,2000,2000,2000,0
|
|
20241205,102100,7533859,2000,2000,2000,2000,0
|
|
20241205,102000,7533859,2000,2000,2000,2000,0
|
|
20241205,101900,7533859,2000,2000,2000,2000,0
|
|
20241205,101800,7533859,2000,2000,2000,2000,0
|
|
20241205,101700,7533859,2000,2000,2000,2000,0
|
|
20241205,101600,7533859,2000,2000,2000,2000,2
|
|
20241205,101500,7529859,2000,2005,2005,2000,101
|
|
20241205,101400,7327359,2005,2005,2005,2005,0
|
|
20241205,101300,7327359,2005,2005,2005,2005,100
|
|
20241205,101200,7126859,2005,2005,2005,2005,0
|
|
20241205,101100,7126859,2005,2005,2005,2005,100
|
|
20241205,101000,6926359,2005,2005,2005,2005,0
|
|
20241205,100900,6926359,2005,2005,2005,2005,100
|
|
20241205,100800,6725859,2005,2005,2005,2005,0
|
|
20241205,100700,6725859,2005,2005,2005,2005,100
|
|
20241205,100600,6525359,2005,2005,2005,2005,0
|
|
20241205,100500,6525359,2005,2005,2005,2005,100
|
|
20241205,100400,6324859,2005,2005,2005,2005,0
|
|
20241205,100300,6324859,2005,2005,2005,2005,0
|
|
20241205,100200,6324859,2005,2005,2005,2005,0
|
|
20241205,100100,6324859,2005,2005,2005,2005,0
|
|
20241205,100000,6324859,2005,2005,2005,2005,0
|
|
20241205,095900,6324859,2005,2005,2005,2005,0
|
|
20241205,095800,6324859,2005,2005,2005,2005,0
|
|
20241205,095700,6324859,2005,2005,2005,2005,0
|
|
20241205,095600,6324859,2005,2005,2005,2005,0
|
|
20241205,095500,6324859,2005,2005,2005,2005,0
|
|
20241205,095400,6324859,2005,2005,2005,2005,0
|
|
20241205,095300,6324859,2005,2005,2005,2005,0
|
|
20241205,095200,6324859,2005,2005,2005,2005,0
|
|
20241205,095100,6324859,2005,2005,2005,2005,71
|
|
20241205,095000,6182504,1999,1999,1999,1999,0
|
|
20241205,094900,6182504,1999,1999,1999,1999,0
|
|
20241205,094800,6182504,1999,1999,1999,1999,0
|
|
20241205,094700,6182504,1999,1999,1999,1999,0
|
|
20241205,094600,6182504,1999,2000,2000,1999,1430
|
|
20241205,094500,3322575,2000,2000,2000,2000,0
|
|
20241205,094400,3322575,2000,2000,2000,2000,0
|
|
20241205,094300,3322575,2000,2005,2005,2000,67
|
|
20241205,094200,3188300,2005,2005,2005,2005,60
|
|
20241205,094100,3068000,2000,2000,2000,2000,0
|
|
20241205,094000,3068000,2000,2000,2000,2000,0
|
|
20241205,093900,3068000,2000,2000,2000,2000,1
|
|
20241205,093800,3066000,2000,2000,2000,2000,0
|
|
20241205,093700,3066000,2000,2000,2000,2000,0
|
|
20241205,093600,3066000,2000,2000,2000,2000,0
|
|
20241205,093500,3066000,2000,2000,2000,2000,0
|
|
20241205,093400,3066000,2000,2000,2000,2000,0
|
|
20241205,093300,3066000,2000,2000,2000,2000,17
|
|
20241205,093200,3032000,2000,2000,2000,2000,0
|
|
20241205,093100,3032000,2000,2000,2000,2000,0
|
|
20241205,093000,3032000,2000,2000,2000,2000,0
|
|
20241205,092900,3032000,2000,2000,2000,2000,0
|
|
20241205,092800,3032000,2000,2000,2000,2000,0
|
|
20241205,092700,3032000,2000,2000,2000,2000,0
|
|
20241205,092600,3032000,2000,2000,2000,2000,0
|
|
20241205,092500,3032000,2000,2000,2000,2000,0
|
|
20241205,092400,3032000,2000,2000,2000,2000,0
|
|
20241205,092300,3032000,2000,2000,2000,2000,0
|
|
20241205,092200,3032000,2000,2000,2000,2000,0
|
|
20241205,092100,3032000,2000,2000,2000,2000,0
|
|
20241205,092000,3032000,2000,2000,2000,2000,0
|
|
20241205,091900,3032000,2000,2000,2000,2000,0
|
|
20241205,091800,3032000,2000,2000,2000,2000,0
|
|
20241205,091700,3032000,2000,2000,2000,2000,0
|
|
20241205,091600,3032000,2000,2000,2000,2000,16
|
|
20241205,091500,3000000,2000,2000,2000,2000,0
|
|
20241205,091400,3000000,2000,2000,2000,2000,0
|
|
20241205,091300,3000000,2000,2000,2000,2000,0
|
|
20241205,091200,3000000,2000,2000,2000,2000,0
|
|
20241205,091100,3000000,2000,2000,2000,2000,0
|
|
20241205,091000,3000000,2000,2000,2000,2000,0
|
|
20241205,090900,3000000,2000,2000,2000,2000,0
|
|
20241205,090800,3000000,2000,2000,2000,2000,0
|
|
20241205,090700,3000000,2000,2000,2000,2000,0
|
|
20241205,090600,3000000,2000,2000,2000,2000,0
|
|
20241205,090500,3000000,2000,2000,2000,2000,0
|
|
20241205,090400,3000000,2000,2000,2000,2000,0
|
|
20241205,090300,3000000,2000,2000,2000,2000,1390
|
|
20241205,090200,220000,2000,2000,2000,2000,100
|
|
20241205,090100,20000,2000,2000,2000,2000,0
|
|
20241205,090000,20000,2000,2000,2000,2000,10
|