777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,215400,5541054,2000,2000,2000,2000,122
|
|
20241219,215300,5541054,2000,2000,2000,2000,0
|
|
20241219,215200,5541054,2000,2000,2000,2000,0
|
|
20241219,215100,5541054,2000,2000,2000,2000,0
|
|
20241219,215000,5541054,2000,2000,2000,2000,0
|
|
20241219,214900,5541054,2000,2000,2000,2000,0
|
|
20241219,214800,5541054,2000,2000,2000,2000,0
|
|
20241219,214700,5541054,2000,2000,2000,2000,0
|
|
20241219,214600,5541054,2000,2000,2000,2000,0
|
|
20241219,214500,5541054,2000,2000,2000,2000,0
|
|
20241219,214400,5541054,2000,2000,2000,2000,0
|
|
20241219,214300,5541054,2000,2000,2000,2000,0
|
|
20241219,214200,5541054,2000,2000,2000,2000,0
|
|
20241219,214100,5541054,2000,2000,2000,2000,0
|
|
20241219,214000,5541054,2000,2000,2000,2000,0
|
|
20241219,213900,5541054,2000,2000,2000,2000,0
|
|
20241219,213800,5541054,2000,2000,2000,2000,0
|
|
20241219,213700,5541054,2000,2000,2000,2000,0
|
|
20241219,213600,5541054,2000,2000,2000,2000,0
|
|
20241219,213500,5541054,2000,2000,2000,2000,0
|
|
20241219,213400,5541054,2000,2000,2000,2000,0
|
|
20241219,213300,5541054,2000,2000,2000,2000,0
|
|
20241219,213200,5541054,2000,2000,2000,2000,0
|
|
20241219,213100,5541054,2000,2000,2000,2000,0
|
|
20241219,213000,5541054,2000,2000,2000,2000,0
|
|
20241219,212900,5541054,2000,2000,2000,2000,0
|
|
20241219,212800,5541054,2000,2000,2000,2000,0
|
|
20241219,212700,5541054,2000,2000,2000,2000,0
|
|
20241219,212600,5541054,2000,2000,2000,2000,0
|
|
20241219,212500,5541054,2000,2000,2000,2000,0
|
|
20241219,212400,5541054,2000,2000,2000,2000,122
|
|
20241219,212300,5541054,2000,2000,2000,2000,0
|
|
20241219,212200,5541054,2000,2000,2000,2000,0
|
|
20241219,212100,5541054,2000,2000,2000,2000,0
|
|
20241219,212000,5541054,2000,2000,2000,2000,0
|
|
20241219,211900,5541054,2000,2000,2000,2000,0
|
|
20241219,211800,5541054,2000,2000,2000,2000,0
|
|
20241219,211700,5541054,2000,2000,2000,2000,0
|
|
20241219,211600,5541054,2000,2000,2000,2000,0
|
|
20241219,211500,5541054,2000,2000,2000,2000,0
|
|
20241219,211400,5541054,2000,2000,2000,2000,0
|
|
20241219,211300,5541054,2000,2000,2000,2000,0
|
|
20241219,211200,5541054,2000,2000,2000,2000,0
|
|
20241219,211100,5541054,2000,2000,2000,2000,0
|
|
20241219,211000,5541054,2000,2000,2000,2000,0
|
|
20241219,210900,5541054,2000,2000,2000,2000,0
|
|
20241219,210800,5541054,2000,2000,2000,2000,0
|
|
20241219,210700,5541054,2000,2000,2000,2000,0
|
|
20241219,210600,5541054,2000,2000,2000,2000,0
|
|
20241219,210500,5541054,2000,2000,2000,2000,0
|
|
20241219,210400,5541054,2000,2000,2000,2000,0
|
|
20241219,210300,5541054,2000,2000,2000,2000,0
|
|
20241219,210200,5541054,2000,2000,2000,2000,0
|
|
20241219,210100,5541054,2000,2000,2000,2000,0
|
|
20241219,210000,5541054,2000,2000,2000,2000,0
|
|
20241219,205900,5541054,2000,2000,2000,2000,0
|
|
20241219,205800,5541054,2000,2000,2000,2000,0
|
|
20241219,205700,5541054,2000,2000,2000,2000,0
|
|
20241219,205600,5541054,2000,2000,2000,2000,0
|
|
20241219,205500,5541054,2000,2000,2000,2000,0
|
|
20241219,205400,5541054,2000,2000,2000,2000,122
|
|
20241219,205300,5541054,2000,2000,2000,2000,0
|
|
20241219,205200,5541054,2000,2000,2000,2000,0
|
|
20241219,205100,5541054,2000,2000,2000,2000,0
|
|
20241219,205000,5541054,2000,2000,2000,2000,0
|
|
20241219,204900,5541054,2000,2000,2000,2000,0
|
|
20241219,204800,5541054,2000,2000,2000,2000,0
|
|
20241219,204700,5541054,2000,2000,2000,2000,0
|
|
20241219,204600,5541054,2000,2000,2000,2000,0
|
|
20241219,204500,5541054,2000,2000,2000,2000,0
|
|
20241219,204400,5541054,2000,2000,2000,2000,0
|
|
20241219,204300,5541054,2000,2000,2000,2000,0
|
|
20241219,204200,5541054,2000,2000,2000,2000,0
|
|
20241219,204100,5541054,2000,2000,2000,2000,0
|
|
20241219,204000,5541054,2000,2000,2000,2000,0
|
|
20241219,203900,5541054,2000,2000,2000,2000,0
|
|
20241219,203800,5541054,2000,2000,2000,2000,0
|
|
20241219,203700,5541054,2000,2000,2000,2000,0
|
|
20241219,203600,5541054,2000,2000,2000,2000,0
|
|
20241219,203500,5541054,2000,2000,2000,2000,0
|
|
20241219,203400,5541054,2000,2000,2000,2000,0
|
|
20241219,203300,5541054,2000,2000,2000,2000,0
|
|
20241219,203200,5541054,2000,2000,2000,2000,0
|
|
20241219,203100,5541054,2000,2000,2000,2000,0
|
|
20241219,203000,5541054,2000,2000,2000,2000,0
|
|
20241219,202900,5541054,2000,2000,2000,2000,0
|
|
20241219,202800,5541054,2000,2000,2000,2000,0
|
|
20241219,202700,5541054,2000,2000,2000,2000,0
|
|
20241219,202600,5541054,2000,2000,2000,2000,0
|
|
20241219,202500,5541054,2000,2000,2000,2000,0
|
|
20241219,202400,5541054,2000,2000,2000,2000,122
|
|
20241219,202300,5541054,2000,2000,2000,2000,0
|
|
20241219,202200,5541054,2000,2000,2000,2000,0
|
|
20241219,202100,5541054,2000,2000,2000,2000,0
|
|
20241219,202000,5541054,2000,2000,2000,2000,0
|
|
20241219,201900,5541054,2000,2000,2000,2000,0
|
|
20241219,201800,5541054,2000,2000,2000,2000,0
|
|
20241219,201700,5541054,2000,2000,2000,2000,0
|
|
20241219,201600,5541054,2000,2000,2000,2000,0
|
|
20241219,201500,5541054,2000,2000,2000,2000,0
|
|
20241219,201400,5541054,2000,2000,2000,2000,0
|
|
20241219,201300,5541054,2000,2000,2000,2000,0
|
|
20241219,201200,5541054,2000,2000,2000,2000,0
|
|
20241219,201100,5541054,2000,2000,2000,2000,0
|
|
20241219,201000,5541054,2000,2000,2000,2000,0
|
|
20241219,200900,5541054,2000,2000,2000,2000,0
|
|
20241219,200800,5541054,2000,2000,2000,2000,0
|
|
20241219,200700,5541054,2000,2000,2000,2000,0
|
|
20241219,200600,5541054,2000,2000,2000,2000,0
|
|
20241219,200500,5541054,2000,2000,2000,2000,0
|
|
20241219,200400,5541054,2000,2000,2000,2000,0
|
|
20241219,200300,5541054,2000,2000,2000,2000,0
|
|
20241219,200200,5541054,2000,2000,2000,2000,0
|
|
20241219,200100,5541054,2000,2000,2000,2000,0
|
|
20241219,200000,5541054,2000,2000,2000,2000,0
|
|
20241219,195900,5541054,2000,2000,2000,2000,0
|
|
20241219,195800,5541054,2000,2000,2000,2000,0
|
|
20241219,195700,5541054,2000,2000,2000,2000,0
|
|
20241219,195600,5541054,2000,2000,2000,2000,0
|
|
20241219,195500,5541054,2000,2000,2000,2000,0
|
|
20241219,195400,5541054,2000,2000,2000,2000,122
|
|
20241219,195300,5541054,2000,2000,2000,2000,0
|
|
20241219,195200,5541054,2000,2000,2000,2000,0
|
|
20241219,195100,5541054,2000,2000,2000,2000,0
|
|
20241219,195000,5541054,2000,2000,2000,2000,0
|
|
20241219,194900,5541054,2000,2000,2000,2000,0
|
|
20241219,194800,5541054,2000,2000,2000,2000,0
|
|
20241219,194700,5541054,2000,2000,2000,2000,0
|
|
20241219,194600,5541054,2000,2000,2000,2000,0
|
|
20241219,194500,5541054,2000,2000,2000,2000,0
|
|
20241219,194400,5541054,2000,2000,2000,2000,0
|
|
20241219,194300,5541054,2000,2000,2000,2000,0
|
|
20241219,194200,5541054,2000,2000,2000,2000,0
|
|
20241219,194100,5541054,2000,2000,2000,2000,0
|
|
20241219,194000,5541054,2000,2000,2000,2000,0
|
|
20241219,193900,5541054,2000,2000,2000,2000,0
|
|
20241219,193800,5541054,2000,2000,2000,2000,0
|
|
20241219,193700,5541054,2000,2000,2000,2000,0
|
|
20241219,193600,5541054,2000,2000,2000,2000,0
|
|
20241219,193500,5541054,2000,2000,2000,2000,0
|
|
20241219,193400,5541054,2000,2000,2000,2000,0
|
|
20241219,193300,5541054,2000,2000,2000,2000,0
|
|
20241219,193200,5541054,2000,2000,2000,2000,0
|
|
20241219,193100,5541054,2000,2000,2000,2000,0
|
|
20241219,193000,5541054,2000,2000,2000,2000,0
|
|
20241219,192900,5541054,2000,2000,2000,2000,0
|
|
20241219,192800,5541054,2000,2000,2000,2000,0
|
|
20241219,192700,5541054,2000,2000,2000,2000,0
|
|
20241219,192600,5541054,2000,2000,2000,2000,0
|
|
20241219,192500,5541054,2000,2000,2000,2000,0
|
|
20241219,192400,5541054,2000,2000,2000,2000,122
|
|
20241219,192300,5541054,2000,2000,2000,2000,0
|
|
20241219,192200,5541054,2000,2000,2000,2000,0
|
|
20241219,192100,5541054,2000,2000,2000,2000,0
|
|
20241219,192000,5541054,2000,2000,2000,2000,0
|
|
20241219,191900,5541054,2000,2000,2000,2000,0
|
|
20241219,191800,5541054,2000,2000,2000,2000,0
|
|
20241219,191700,5541054,2000,2000,2000,2000,0
|
|
20241219,191600,5541054,2000,2000,2000,2000,0
|
|
20241219,191500,5541054,2000,2000,2000,2000,0
|
|
20241219,191400,5541054,2000,2000,2000,2000,0
|
|
20241219,191300,5541054,2000,2000,2000,2000,0
|
|
20241219,191200,5541054,2000,2000,2000,2000,0
|
|
20241219,191100,5541054,2000,2000,2000,2000,0
|
|
20241219,191000,5541054,2000,2000,2000,2000,0
|
|
20241219,190900,5541054,2000,2000,2000,2000,0
|
|
20241219,190800,5541054,2000,2000,2000,2000,0
|
|
20241219,190700,5541054,2000,2000,2000,2000,0
|
|
20241219,190600,5541054,2000,2000,2000,2000,0
|
|
20241219,190500,5541054,2000,2000,2000,2000,0
|
|
20241219,190400,5541054,2000,2000,2000,2000,0
|
|
20241219,190300,5541054,2000,2000,2000,2000,0
|
|
20241219,190200,5541054,2000,2000,2000,2000,0
|
|
20241219,190100,5541054,2000,2000,2000,2000,0
|
|
20241219,190000,5541054,2000,2000,2000,2000,0
|
|
20241219,185900,5541054,2000,2000,2000,2000,0
|
|
20241219,185800,5541054,2000,2000,2000,2000,0
|
|
20241219,185700,5541054,2000,2000,2000,2000,0
|
|
20241219,185600,5541054,2000,2000,2000,2000,0
|
|
20241219,185500,5541054,2000,2000,2000,2000,0
|
|
20241219,185400,5541054,2000,2000,2000,2000,122
|
|
20241219,185300,5541054,2000,2000,2000,2000,0
|
|
20241219,185200,5541054,2000,2000,2000,2000,0
|
|
20241219,185100,5541054,2000,2000,2000,2000,0
|
|
20241219,185000,5541054,2000,2000,2000,2000,0
|
|
20241219,184900,5541054,2000,2000,2000,2000,0
|
|
20241219,184800,5541054,2000,2000,2000,2000,0
|
|
20241219,184700,5541054,2000,2000,2000,2000,0
|
|
20241219,184600,5541054,2000,2000,2000,2000,0
|
|
20241219,184500,5541054,2000,2000,2000,2000,0
|
|
20241219,184400,5541054,2000,2000,2000,2000,0
|
|
20241219,184300,5541054,2000,2000,2000,2000,0
|
|
20241219,184200,5541054,2000,2000,2000,2000,0
|
|
20241219,184100,5541054,2000,2000,2000,2000,0
|
|
20241219,184000,5541054,2000,2000,2000,2000,0
|
|
20241219,183900,5541054,2000,2000,2000,2000,0
|
|
20241219,183800,5541054,2000,2000,2000,2000,0
|
|
20241219,183700,5541054,2000,2000,2000,2000,0
|
|
20241219,183600,5541054,2000,2000,2000,2000,0
|
|
20241219,183500,5541054,2000,2000,2000,2000,0
|
|
20241219,183400,5541054,2000,2000,2000,2000,0
|
|
20241219,183300,5541054,2000,2000,2000,2000,0
|
|
20241219,183200,5541054,2000,2000,2000,2000,0
|
|
20241219,183100,5541054,2000,2000,2000,2000,0
|
|
20241219,183000,5541054,2000,2000,2000,2000,0
|
|
20241219,182900,5541054,2000,2000,2000,2000,0
|
|
20241219,182800,5541054,2000,2000,2000,2000,0
|
|
20241219,182700,5541054,2000,2000,2000,2000,0
|
|
20241219,182600,5541054,2000,2000,2000,2000,0
|
|
20241219,182500,5541054,2000,2000,2000,2000,0
|
|
20241219,182400,5541054,2000,2000,2000,2000,122
|
|
20241219,182300,5541054,2000,2000,2000,2000,0
|
|
20241219,182200,5541054,2000,2000,2000,2000,0
|
|
20241219,182100,5541054,2000,2000,2000,2000,0
|
|
20241219,182000,5541054,2000,2000,2000,2000,0
|
|
20241219,181900,5541054,2000,2000,2000,2000,0
|
|
20241219,181800,5541054,2000,2000,2000,2000,0
|
|
20241219,181700,5541054,2000,2000,2000,2000,0
|
|
20241219,181600,5541054,2000,2000,2000,2000,0
|
|
20241219,181500,5541054,2000,2000,2000,2000,0
|
|
20241219,181400,5541054,2000,2000,2000,2000,0
|
|
20241219,181300,5541054,2000,2000,2000,2000,0
|
|
20241219,181200,5541054,2000,2000,2000,2000,0
|
|
20241219,181100,5541054,2000,2000,2000,2000,0
|
|
20241219,181000,5541054,2000,2000,2000,2000,0
|
|
20241219,180900,5541054,2000,2000,2000,2000,0
|
|
20241219,180800,5541054,2000,2000,2000,2000,0
|
|
20241219,180700,5541054,2000,2000,2000,2000,0
|
|
20241219,180600,5541054,2000,2000,2000,2000,0
|
|
20241219,180500,5541054,2000,2000,2000,2000,0
|
|
20241219,180400,5541054,2000,2000,2000,2000,0
|
|
20241219,180300,5541054,2000,2000,2000,2000,0
|
|
20241219,180200,5541054,2000,2000,2000,2000,0
|
|
20241219,180100,5541054,2000,2000,2000,2000,0
|
|
20241219,180000,5541054,2000,2000,2000,2000,0
|
|
20241219,175900,5541054,2000,2000,2000,2000,0
|
|
20241219,175800,5541054,2000,2000,2000,2000,0
|
|
20241219,175700,5541054,2000,2000,2000,2000,0
|
|
20241219,175600,5541054,2000,2000,2000,2000,0
|
|
20241219,175500,5541054,2000,2000,2000,2000,0
|
|
20241219,175400,5541054,2000,2000,2000,2000,122
|
|
20241219,175300,5541054,2000,2000,2000,2000,0
|
|
20241219,175200,5541054,2000,2000,2000,2000,0
|
|
20241219,175100,5541054,2000,2000,2000,2000,0
|
|
20241219,175000,5541054,2000,2000,2000,2000,0
|
|
20241219,174900,5541054,2000,2000,2000,2000,0
|
|
20241219,174800,5541054,2000,2000,2000,2000,0
|
|
20241219,174700,5541054,2000,2000,2000,2000,0
|
|
20241219,174600,5541054,2000,2000,2000,2000,0
|
|
20241219,174500,5541054,2000,2000,2000,2000,0
|
|
20241219,174400,5541054,2000,2000,2000,2000,0
|
|
20241219,174300,5541054,2000,2000,2000,2000,0
|
|
20241219,174200,5541054,2000,2000,2000,2000,0
|
|
20241219,174100,5541054,2000,2000,2000,2000,0
|
|
20241219,174000,5541054,2000,2000,2000,2000,0
|
|
20241219,173900,5541054,2000,2000,2000,2000,0
|
|
20241219,173800,5541054,2000,2000,2000,2000,0
|
|
20241219,173700,5541054,2000,2000,2000,2000,0
|
|
20241219,173600,5541054,2000,2000,2000,2000,0
|
|
20241219,173500,5541054,2000,2000,2000,2000,0
|
|
20241219,173400,5541054,2000,2000,2000,2000,0
|
|
20241219,173300,5541054,2000,2000,2000,2000,0
|
|
20241219,173200,5541054,2000,2000,2000,2000,0
|
|
20241219,173100,5541054,2000,2000,2000,2000,0
|
|
20241219,173000,5541054,2000,2000,2000,2000,0
|
|
20241219,172900,5541054,2000,2000,2000,2000,0
|
|
20241219,172800,5541054,2000,2000,2000,2000,0
|
|
20241219,172700,5541054,2000,2000,2000,2000,0
|
|
20241219,172600,5541054,2000,2000,2000,2000,0
|
|
20241219,172500,5541054,2000,2000,2000,2000,0
|
|
20241219,172400,5541054,2000,2000,2000,2000,122
|
|
20241219,172300,5541054,2000,2000,2000,2000,0
|
|
20241219,172200,5541054,2000,2000,2000,2000,0
|
|
20241219,172100,5541054,2000,2000,2000,2000,0
|
|
20241219,172000,5541054,2000,2000,2000,2000,0
|
|
20241219,171900,5541054,2000,2000,2000,2000,0
|
|
20241219,171800,5541054,2000,2000,2000,2000,0
|
|
20241219,171700,5541054,2000,2000,2000,2000,0
|
|
20241219,171600,5541054,2000,2000,2000,2000,0
|
|
20241219,171500,5541054,2000,2000,2000,2000,0
|
|
20241219,171400,5541054,2000,2000,2000,2000,0
|
|
20241219,171300,5541054,2000,2000,2000,2000,0
|
|
20241219,171200,5541054,2000,2000,2000,2000,0
|
|
20241219,171100,5541054,2000,2000,2000,2000,0
|
|
20241219,171000,5541054,2000,2000,2000,2000,0
|
|
20241219,170900,5541054,2000,2000,2000,2000,0
|
|
20241219,170800,5541054,2000,2000,2000,2000,0
|
|
20241219,170700,5541054,2000,2000,2000,2000,0
|
|
20241219,170600,5541054,2000,2000,2000,2000,0
|
|
20241219,170500,5541054,2000,2000,2000,2000,0
|
|
20241219,170400,5541054,2000,2000,2000,2000,0
|
|
20241219,170300,5541054,2000,2000,2000,2000,0
|
|
20241219,170200,5541054,2000,2000,2000,2000,0
|
|
20241219,170100,5541054,2000,2000,2000,2000,0
|
|
20241219,170000,5541054,2000,2000,2000,2000,0
|
|
20241219,165900,5541054,2000,2000,2000,2000,0
|
|
20241219,165800,5541054,2000,2000,2000,2000,0
|
|
20241219,165700,5541054,2000,2000,2000,2000,0
|
|
20241219,165600,5541054,2000,2000,2000,2000,0
|
|
20241219,165500,5541054,2000,2000,2000,2000,0
|
|
20241219,165400,5541054,2000,2000,2000,2000,122
|
|
20241219,165300,5541054,2000,2000,2000,2000,0
|
|
20241219,165200,5541054,2000,2000,2000,2000,0
|
|
20241219,165100,5541054,2000,2000,2000,2000,0
|
|
20241219,165000,5541054,2000,2000,2000,2000,0
|
|
20241219,164900,5541054,2000,2000,2000,2000,0
|
|
20241219,164800,5541054,2000,2000,2000,2000,0
|
|
20241219,164700,5541054,2000,2000,2000,2000,0
|
|
20241219,164600,5541054,2000,2000,2000,2000,0
|
|
20241219,164500,5541054,2000,2000,2000,2000,0
|
|
20241219,164400,5541054,2000,2000,2000,2000,0
|
|
20241219,164300,5541054,2000,2000,2000,2000,0
|
|
20241219,164200,5541054,2000,2000,2000,2000,0
|
|
20241219,164100,5541054,2000,2000,2000,2000,0
|
|
20241219,164000,5541054,2000,2000,2000,2000,0
|
|
20241219,163900,5541054,2000,2000,2000,2000,0
|
|
20241219,163800,5541054,2000,2000,2000,2000,0
|
|
20241219,163700,5541054,2000,2000,2000,2000,0
|
|
20241219,163600,5541054,2000,2000,2000,2000,0
|
|
20241219,163500,5541054,2000,2000,2000,2000,0
|
|
20241219,163400,5541054,2000,2000,2000,2000,0
|
|
20241219,163300,5541054,2000,2000,2000,2000,0
|
|
20241219,163200,5541054,2000,2000,2000,2000,0
|
|
20241219,163100,5541054,2000,2000,2000,2000,0
|
|
20241219,163000,5541054,2000,2000,2000,2000,0
|
|
20241219,162900,5541054,2000,2000,2000,2000,0
|
|
20241219,162800,5541054,2000,2000,2000,2000,0
|
|
20241219,162700,5541054,2000,2000,2000,2000,0
|
|
20241219,162600,5541054,2000,2000,2000,2000,0
|
|
20241219,162500,5541054,2000,2000,2000,2000,0
|
|
20241219,162400,5541054,2000,2000,2000,2000,122
|
|
20241219,162300,5541054,2000,2000,2000,2000,0
|
|
20241219,162200,5541054,2000,2000,2000,2000,0
|
|
20241219,162100,5541054,2000,2000,2000,2000,0
|
|
20241219,162000,5541054,2000,2000,2000,2000,0
|
|
20241219,161900,5541054,2000,2000,2000,2000,0
|
|
20241219,161800,5541054,2000,2000,2000,2000,0
|
|
20241219,161700,5541054,2000,2000,2000,2000,0
|
|
20241219,161600,5541054,2000,2000,2000,2000,0
|
|
20241219,161500,5541054,2000,2000,2000,2000,0
|
|
20241219,161400,5541054,2000,2000,2000,2000,0
|
|
20241219,161300,5541054,2000,2000,2000,2000,0
|
|
20241219,161200,5541054,2000,2000,2000,2000,0
|
|
20241219,161100,5541054,2000,2000,2000,2000,0
|
|
20241219,161000,5541054,2000,2000,2000,2000,0
|
|
20241219,160900,5541054,2000,2000,2000,2000,0
|
|
20241219,160800,5541054,2000,2000,2000,2000,0
|
|
20241219,160700,5541054,2000,2000,2000,2000,0
|
|
20241219,160600,5541054,2000,2000,2000,2000,0
|
|
20241219,160500,5541054,2000,2000,2000,2000,0
|
|
20241219,160400,5541054,2000,2000,2000,2000,0
|
|
20241219,160300,5541054,2000,2000,2000,2000,0
|
|
20241219,160200,5541054,2000,2000,2000,2000,0
|
|
20241219,160100,5541054,2000,2000,2000,2000,0
|
|
20241219,160000,5541054,2000,2000,2000,2000,0
|
|
20241219,155900,5541054,2000,2000,2000,2000,0
|
|
20241219,155800,5541054,2000,2000,2000,2000,0
|
|
20241219,155700,5541054,2000,2000,2000,2000,0
|
|
20241219,155600,5541054,2000,2000,2000,2000,0
|
|
20241219,155500,5541054,2000,2000,2000,2000,0
|
|
20241219,155400,5541054,2000,2000,2000,2000,122
|
|
20241219,155300,5541054,2000,2000,2000,2000,0
|
|
20241219,155200,5541054,2000,2000,2000,2000,0
|
|
20241219,155100,5541054,2000,2000,2000,2000,0
|
|
20241219,155000,5541054,2000,2000,2000,2000,0
|
|
20241219,154900,5541054,2000,2000,2000,2000,0
|
|
20241219,154800,5541054,2000,2000,2000,2000,0
|
|
20241219,154700,5541054,2000,2000,2000,2000,0
|
|
20241219,154600,5541054,2000,2000,2000,2000,0
|
|
20241219,154500,5541054,2000,2000,2000,2000,0
|
|
20241219,154400,5541054,2000,2000,2000,2000,0
|
|
20241219,154300,5541054,2000,2000,2000,2000,0
|
|
20241219,154200,5541054,2000,2000,2000,2000,0
|
|
20241219,154100,5541054,2000,2000,2000,2000,0
|
|
20241219,154000,5541054,2000,2000,2000,2000,0
|
|
20241219,153900,5541054,2000,2000,2000,2000,0
|
|
20241219,153800,5541054,2000,2000,2000,2000,0
|
|
20241219,153700,5541054,2000,2000,2000,2000,0
|
|
20241219,153600,5541054,2000,2000,2000,2000,0
|
|
20241219,153500,5541054,2000,2000,2000,2000,0
|
|
20241219,153400,5541054,2000,2000,2000,2000,0
|
|
20241219,153300,5541054,2000,2000,2000,2000,0
|
|
20241219,153200,5541054,2000,2000,2000,2000,0
|
|
20241219,153100,5541054,2000,2000,2000,2000,0
|
|
20241219,153000,5541054,2000,2000,2000,2000,122
|
|
20241219,152900,5297054,2005,2005,2005,2005,0
|
|
20241219,152800,5297054,2005,2005,2005,2005,0
|
|
20241219,152700,5297054,2005,2005,2005,2005,0
|
|
20241219,152600,5297054,2005,2005,2005,2005,0
|
|
20241219,152500,5297054,2005,2005,2005,2005,0
|
|
20241219,152400,5297054,2005,2005,2005,2005,0
|
|
20241219,152300,5297054,2005,2005,2005,2005,0
|
|
20241219,152200,5297054,2005,2005,2005,2005,0
|
|
20241219,152100,5297054,2005,2005,2005,2005,0
|
|
20241219,152000,5297054,2005,2005,2005,2005,0
|
|
20241219,151900,5297054,2005,2005,2005,2005,0
|
|
20241219,151800,5297054,2005,2005,2005,2005,0
|
|
20241219,151700,5297054,2005,2000,2005,2000,7
|
|
20241219,151600,5283049,2005,2000,2005,2000,25
|
|
20241219,151500,5233024,2005,2000,2005,2000,33
|
|
20241219,151400,5166989,2005,2000,2005,2000,31
|
|
20241219,151300,5104959,2005,2000,2005,2000,33
|
|
20241219,151200,5038924,2005,2000,2005,2000,31
|
|
20241219,151100,4976894,2005,2000,2005,2000,26
|
|
20241219,151000,4924869,2005,2000,2005,2000,50
|
|
20241219,150900,4824819,2005,2000,2005,2000,33
|
|
20241219,150800,4758784,2005,2000,2005,2000,31
|
|
20241219,150700,4696754,2005,2000,2005,2000,32
|
|
20241219,150600,4632724,2005,2000,2005,2000,25
|
|
20241219,150500,4582699,2005,2000,2005,2000,33
|
|
20241219,150400,4516664,2005,2000,2005,2000,31
|
|
20241219,150300,4454634,2005,2000,2005,2000,19
|
|
20241219,150200,4416614,2005,2005,2005,2005,0
|
|
20241219,150100,4416614,2005,2000,2005,2000,21
|
|
20241219,150000,4374594,2005,2005,2005,2005,0
|
|
20241219,145900,4374594,2005,2005,2005,2005,0
|
|
20241219,145800,4374594,2005,2005,2005,2005,0
|
|
20241219,145700,4374594,2005,2005,2005,2005,0
|
|
20241219,145600,4374594,2005,2005,2005,2005,0
|
|
20241219,145500,4374594,2005,2005,2005,2005,0
|
|
20241219,145400,4374594,2005,2005,2005,2005,0
|
|
20241219,145300,4374594,2005,2005,2005,2005,0
|
|
20241219,145200,4374594,2005,2000,2005,2000,19
|
|
20241219,145100,4336574,2005,2005,2005,2005,0
|
|
20241219,145000,4336574,2005,2005,2005,2005,0
|
|
20241219,144900,4336574,2005,2005,2005,2005,0
|
|
20241219,144800,4336574,2005,2005,2005,2005,0
|
|
20241219,144700,4336574,2005,2005,2005,2005,0
|
|
20241219,144600,4336574,2005,2005,2005,2005,0
|
|
20241219,144500,4336574,2005,2005,2005,2005,0
|
|
20241219,144400,4336574,2005,2005,2005,2005,0
|
|
20241219,144300,4336574,2005,2005,2005,2005,0
|
|
20241219,144200,4336574,2005,2005,2005,2005,0
|
|
20241219,144100,4336574,2005,2005,2005,2005,0
|
|
20241219,144000,4336574,2005,2005,2005,2005,0
|
|
20241219,143900,4336574,2005,2005,2005,2005,0
|
|
20241219,143800,4336574,2005,2005,2005,2005,0
|
|
20241219,143700,4336574,2005,2005,2005,2005,0
|
|
20241219,143600,4336574,2005,2005,2005,2005,0
|
|
20241219,143500,4336574,2005,2005,2005,2005,0
|
|
20241219,143400,4336574,2005,2005,2005,2005,0
|
|
20241219,143300,4336574,2005,2005,2005,2005,0
|
|
20241219,143200,4336574,2005,2005,2005,2005,0
|
|
20241219,143100,4336574,2005,2005,2005,2005,0
|
|
20241219,143000,4336574,2005,2005,2005,2005,0
|
|
20241219,142900,4336574,2005,2005,2005,2005,0
|
|
20241219,142800,4336574,2005,2005,2005,2005,0
|
|
20241219,142700,4336574,2005,2005,2005,2005,0
|
|
20241219,142600,4336574,2005,2005,2005,2005,0
|
|
20241219,142500,4336574,2005,2005,2005,2005,0
|
|
20241219,142400,4336574,2005,2005,2005,2005,0
|
|
20241219,142300,4336574,2005,2005,2005,2005,0
|
|
20241219,142200,4336574,2005,2005,2005,2005,0
|
|
20241219,142100,4336574,2005,2005,2005,2005,0
|
|
20241219,142000,4336574,2005,2005,2005,2005,0
|
|
20241219,141900,4336574,2005,2005,2005,2005,0
|
|
20241219,141800,4336574,2005,2005,2005,2005,0
|
|
20241219,141700,4336574,2005,2005,2005,2005,0
|
|
20241219,141600,4336574,2005,2005,2005,2005,0
|
|
20241219,141500,4336574,2005,2005,2005,2005,0
|
|
20241219,141400,4336574,2005,2005,2005,2005,0
|
|
20241219,141300,4336574,2005,2005,2005,2005,0
|
|
20241219,141200,4336574,2005,2005,2005,2005,0
|
|
20241219,141100,4336574,2005,2005,2005,2005,0
|
|
20241219,141000,4336574,2005,2005,2005,2005,0
|
|
20241219,140900,4336574,2005,2005,2005,2005,0
|
|
20241219,140800,4336574,2005,2005,2005,2005,0
|
|
20241219,140700,4336574,2005,2005,2005,2005,0
|
|
20241219,140600,4336574,2005,2005,2005,2005,0
|
|
20241219,140500,4336574,2005,2005,2005,2005,0
|
|
20241219,140400,4336574,2005,2005,2005,2005,0
|
|
20241219,140300,4336574,2005,2005,2005,2005,0
|
|
20241219,140200,4336574,2005,2000,2005,2000,16
|
|
20241219,140100,4304559,2005,2005,2005,2005,0
|
|
20241219,140000,4304559,2005,2005,2005,2005,0
|
|
20241219,135900,4304559,2005,2005,2005,2005,0
|
|
20241219,135800,4304559,2005,2000,2005,2000,313
|
|
20241219,135700,3678244,2005,2005,2005,2005,0
|
|
20241219,135600,3678244,2005,2005,2005,2005,0
|
|
20241219,135500,3678244,2005,2005,2005,2005,0
|
|
20241219,135400,3678244,2005,2005,2005,2005,0
|
|
20241219,135300,3678244,2005,2005,2005,2005,0
|
|
20241219,135200,3678244,2005,2005,2005,2005,0
|
|
20241219,135100,3678244,2005,2005,2005,2005,0
|
|
20241219,135000,3678244,2005,2005,2005,2005,0
|
|
20241219,134900,3678244,2005,2005,2005,2005,0
|
|
20241219,134800,3678244,2005,2005,2005,2005,0
|
|
20241219,134700,3678244,2005,2005,2005,2005,0
|
|
20241219,134600,3678244,2005,2005,2005,2005,0
|
|
20241219,134500,3678244,2005,2005,2005,2005,0
|
|
20241219,134400,3678244,2005,2005,2005,2005,0
|
|
20241219,134300,3678244,2005,2005,2005,2005,0
|
|
20241219,134200,3678244,2005,2005,2005,2005,0
|
|
20241219,134100,3678244,2005,2005,2005,2005,0
|
|
20241219,134000,3678244,2005,2005,2005,2005,0
|
|
20241219,133900,3678244,2005,2005,2005,2005,0
|
|
20241219,133800,3678244,2005,2005,2005,2005,0
|
|
20241219,133700,3678244,2005,2005,2005,2005,0
|
|
20241219,133600,3678244,2005,2005,2005,2005,0
|
|
20241219,133500,3678244,2005,2005,2005,2005,0
|
|
20241219,133400,3678244,2005,2005,2005,2005,0
|
|
20241219,133300,3678244,2005,2005,2005,2005,0
|
|
20241219,133200,3678244,2005,2005,2005,2005,0
|
|
20241219,133100,3678244,2005,2005,2005,2005,0
|
|
20241219,133000,3678244,2005,2005,2005,2005,0
|
|
20241219,132900,3678244,2005,2005,2005,2005,0
|
|
20241219,132800,3678244,2005,2005,2005,2005,0
|
|
20241219,132700,3678244,2005,2005,2005,2005,0
|
|
20241219,132600,3678244,2005,2005,2005,2005,0
|
|
20241219,132500,3678244,2005,2000,2005,2000,244
|
|
20241219,132400,3189274,1999,1999,1999,1999,0
|
|
20241219,132300,3189274,1999,1999,1999,1999,0
|
|
20241219,132200,3189274,1999,1999,1999,1999,0
|
|
20241219,132100,3189274,1999,1999,1999,1999,0
|
|
20241219,132000,3189274,1999,1999,1999,1999,0
|
|
20241219,131900,3189274,1999,1999,1999,1999,0
|
|
20241219,131800,3189274,1999,1999,1999,1999,0
|
|
20241219,131700,3189274,1999,1999,1999,1999,0
|
|
20241219,131600,3189274,1999,1999,1999,1999,0
|
|
20241219,131500,3189274,1999,1999,1999,1999,0
|
|
20241219,131400,3189274,1999,1999,1999,1999,0
|
|
20241219,131300,3189274,1999,1999,1999,1999,0
|
|
20241219,131200,3189274,1999,1999,1999,1999,0
|
|
20241219,131100,3189274,1999,1999,1999,1999,0
|
|
20241219,131000,3189274,1999,1999,1999,1999,0
|
|
20241219,130900,3189274,1999,1999,1999,1999,0
|
|
20241219,130800,3189274,1999,1999,1999,1999,0
|
|
20241219,130700,3189274,1999,1999,1999,1999,0
|
|
20241219,130600,3189274,1999,1999,1999,1999,0
|
|
20241219,130500,3189274,1999,1999,1999,1999,0
|
|
20241219,130400,3189274,1999,1999,1999,1999,0
|
|
20241219,130300,3189274,1999,1999,1999,1999,0
|
|
20241219,130200,3189274,1999,1999,1999,1999,0
|
|
20241219,130100,3189274,1999,1999,1999,1999,0
|
|
20241219,130000,3189274,1999,1999,1999,1999,0
|
|
20241219,125900,3189274,1999,1999,1999,1999,0
|
|
20241219,125800,3189274,1999,1999,1999,1999,0
|
|
20241219,125700,3189274,1999,1999,1999,1999,0
|
|
20241219,125600,3189274,1999,1999,1999,1999,0
|
|
20241219,125500,3189274,1999,1999,1999,1999,0
|
|
20241219,125400,3189274,1999,1999,1999,1999,0
|
|
20241219,125300,3189274,1999,1999,1999,1999,0
|
|
20241219,125200,3189274,1999,1999,1999,1999,0
|
|
20241219,125100,3189274,1999,1999,1999,1999,0
|
|
20241219,125000,3189274,1999,1999,1999,1999,0
|
|
20241219,124900,3189274,1999,1999,1999,1999,0
|
|
20241219,124800,3189274,1999,1999,1999,1999,0
|
|
20241219,124700,3189274,1999,1999,1999,1999,0
|
|
20241219,124600,3189274,1999,1999,1999,1999,0
|
|
20241219,124500,3189274,1999,1999,1999,1999,0
|
|
20241219,124400,3189274,1999,1999,1999,1999,0
|
|
20241219,124300,3189274,1999,1999,1999,1999,0
|
|
20241219,124200,3189274,1999,1999,1999,1999,0
|
|
20241219,124100,3189274,1999,1999,1999,1999,0
|
|
20241219,124000,3189274,1999,1999,1999,1999,33
|
|
20241219,123900,3123307,2000,2000,2000,2000,0
|
|
20241219,123800,3123307,2000,2000,2000,2000,0
|
|
20241219,123700,3123307,2000,2000,2000,2000,0
|
|
20241219,123600,3123307,2000,2000,2000,2000,0
|
|
20241219,123500,3123307,2000,2000,2000,2000,0
|
|
20241219,123400,3123307,2000,2000,2000,2000,0
|
|
20241219,123300,3123307,2000,2000,2000,2000,0
|
|
20241219,123200,3123307,2000,2000,2000,2000,0
|
|
20241219,123100,3123307,2000,2000,2000,2000,0
|
|
20241219,123000,3123307,2000,2000,2000,2000,0
|
|
20241219,122900,3123307,2000,2000,2000,2000,0
|
|
20241219,122800,3123307,2000,2000,2000,2000,0
|
|
20241219,122700,3123307,2000,2000,2000,2000,0
|
|
20241219,122600,3123307,2000,2000,2000,2000,0
|
|
20241219,122500,3123307,2000,2000,2000,2000,0
|
|
20241219,122400,3123307,2000,2000,2000,2000,0
|
|
20241219,122300,3123307,2000,2000,2000,2000,0
|
|
20241219,122200,3123307,2000,2000,2000,2000,0
|
|
20241219,122100,3123307,2000,2000,2000,2000,0
|
|
20241219,122000,3123307,2000,2000,2000,2000,0
|
|
20241219,121900,3123307,2000,2000,2000,2000,0
|
|
20241219,121800,3123307,2000,2000,2000,2000,0
|
|
20241219,121700,3123307,2000,2000,2000,2000,0
|
|
20241219,121600,3123307,2000,2000,2000,2000,0
|
|
20241219,121500,3123307,2000,2000,2000,2000,0
|
|
20241219,121400,3123307,2000,2000,2000,2000,0
|
|
20241219,121300,3123307,2000,2000,2000,2000,0
|
|
20241219,121200,3123307,2000,2000,2000,2000,0
|
|
20241219,121100,3123307,2000,2000,2000,2000,0
|
|
20241219,121000,3123307,2000,2000,2000,2000,0
|
|
20241219,120900,3123307,2000,2000,2000,2000,0
|
|
20241219,120800,3123307,2000,2000,2000,2000,0
|
|
20241219,120700,3123307,2000,2000,2000,2000,0
|
|
20241219,120600,3123307,2000,2000,2000,2000,0
|
|
20241219,120500,3123307,2000,2000,2000,2000,0
|
|
20241219,120400,3123307,2000,2000,2000,2000,0
|
|
20241219,120300,3123307,2000,2000,2000,2000,0
|
|
20241219,120200,3123307,2000,2000,2000,2000,0
|
|
20241219,120100,3123307,2000,2000,2000,2000,0
|
|
20241219,120000,3123307,2000,2000,2000,2000,0
|
|
20241219,115900,3123307,2000,2000,2000,2000,0
|
|
20241219,115800,3123307,2000,2000,2000,2000,0
|
|
20241219,115700,3123307,2000,2000,2000,2000,0
|
|
20241219,115600,3123307,2000,2000,2000,2000,0
|
|
20241219,115500,3123307,2000,2000,2000,2000,0
|
|
20241219,115400,3123307,2000,2000,2000,2000,0
|
|
20241219,115300,3123307,2000,2000,2000,2000,0
|
|
20241219,115200,3123307,2000,2000,2000,2000,0
|
|
20241219,115100,3123307,2000,2000,2000,2000,0
|
|
20241219,115000,3123307,2000,2000,2000,2000,0
|
|
20241219,114900,3123307,2000,2000,2000,2000,0
|
|
20241219,114800,3123307,2000,2000,2000,2000,0
|
|
20241219,114700,3123307,2000,2000,2000,2000,0
|
|
20241219,114600,3123307,2000,2000,2000,2000,0
|
|
20241219,114500,3123307,2000,2000,2000,2000,0
|
|
20241219,114400,3123307,2000,2000,2000,2000,0
|
|
20241219,114300,3123307,2000,2000,2000,2000,0
|
|
20241219,114200,3123307,2000,2000,2000,2000,0
|
|
20241219,114100,3123307,2000,2000,2000,2000,0
|
|
20241219,114000,3123307,2000,2000,2000,2000,0
|
|
20241219,113900,3123307,2000,2000,2000,2000,0
|
|
20241219,113800,3123307,2000,2000,2000,2000,0
|
|
20241219,113700,3123307,2000,2000,2000,2000,0
|
|
20241219,113600,3123307,2000,2000,2000,2000,0
|
|
20241219,113500,3123307,2000,2000,2000,2000,0
|
|
20241219,113400,3123307,2000,2000,2000,2000,0
|
|
20241219,113300,3123307,2000,2000,2000,2000,0
|
|
20241219,113200,3123307,2000,2000,2000,2000,0
|
|
20241219,113100,3123307,2000,2000,2000,2000,0
|
|
20241219,113000,3123307,2000,2000,2000,2000,0
|
|
20241219,112900,3123307,2000,2000,2000,2000,0
|
|
20241219,112800,3123307,2000,2000,2000,2000,0
|
|
20241219,112700,3123307,2000,2000,2000,2000,0
|
|
20241219,112600,3123307,2000,2000,2000,2000,0
|
|
20241219,112500,3123307,2000,2000,2000,2000,106
|
|
20241219,112400,2911307,1999,1999,1999,1999,0
|
|
20241219,112300,2911307,1999,1999,1999,1999,0
|
|
20241219,112200,2911307,1999,1999,1999,1999,0
|
|
20241219,112100,2911307,1999,1999,1999,1999,0
|
|
20241219,112000,2911307,1999,1999,1999,1999,0
|
|
20241219,111900,2911307,1999,1999,1999,1999,0
|
|
20241219,111800,2911307,1999,1999,1999,1999,0
|
|
20241219,111700,2911307,1999,1999,1999,1999,0
|
|
20241219,111600,2911307,1999,1999,1999,1999,0
|
|
20241219,111500,2911307,1999,1999,1999,1999,0
|
|
20241219,111400,2911307,1999,1999,1999,1999,0
|
|
20241219,111300,2911307,1999,1999,1999,1999,0
|
|
20241219,111200,2911307,1999,1999,1999,1999,0
|
|
20241219,111100,2911307,1999,1999,1999,1999,15
|
|
20241219,111000,2881322,2000,2000,2000,2000,0
|
|
20241219,110900,2881322,2000,2000,2000,2000,0
|
|
20241219,110800,2881322,2000,2000,2000,2000,0
|
|
20241219,110700,2881322,2000,2000,2000,2000,575
|
|
20241219,110600,1731322,2000,2000,2000,2000,0
|
|
20241219,110500,1731322,2000,2000,2000,2000,0
|
|
20241219,110400,1731322,2000,2000,2000,2000,0
|
|
20241219,110300,1731322,2000,2000,2000,2000,0
|
|
20241219,110200,1731322,2000,2000,2000,2000,0
|
|
20241219,110100,1731322,2000,2000,2000,2000,0
|
|
20241219,110000,1731322,2000,2000,2000,2000,0
|
|
20241219,105900,1731322,2000,2000,2000,2000,0
|
|
20241219,105800,1731322,2000,2000,2000,2000,0
|
|
20241219,105700,1731322,2000,2000,2000,2000,0
|
|
20241219,105600,1731322,2000,2000,2000,2000,0
|
|
20241219,105500,1731322,2000,2000,2000,2000,0
|
|
20241219,105400,1731322,2000,2000,2000,2000,0
|
|
20241219,105300,1731322,2000,1999,2000,1999,78
|
|
20241219,105200,1575384,2000,2000,2000,2000,0
|
|
20241219,105100,1575384,2000,2000,2000,2000,0
|
|
20241219,105000,1575384,2000,2000,2000,2000,0
|
|
20241219,104900,1575384,2000,2000,2000,2000,0
|
|
20241219,104800,1575384,2000,2000,2000,2000,0
|
|
20241219,104700,1575384,2000,2000,2000,2000,0
|
|
20241219,104600,1575384,2000,2000,2000,2000,0
|
|
20241219,104500,1575384,2000,1999,2000,1999,625
|
|
20241219,104400,325884,2000,2000,2000,2000,0
|
|
20241219,104300,325884,2000,2000,2000,2000,0
|
|
20241219,104200,325884,2000,2000,2000,2000,0
|
|
20241219,104100,325884,2000,2000,2000,2000,0
|
|
20241219,104000,325884,2000,2000,2000,2000,0
|
|
20241219,103900,325884,2000,2000,2000,2000,0
|
|
20241219,103800,325884,2000,2000,2000,2000,0
|
|
20241219,103700,325884,2000,2000,2000,2000,0
|
|
20241219,103600,325884,2000,2000,2000,2000,0
|
|
20241219,103500,325884,2000,1999,2000,1999,19
|
|
20241219,103400,287899,2000,2000,2000,2000,0
|
|
20241219,103300,287899,2000,2000,2000,2000,0
|
|
20241219,103200,287899,2000,2000,2000,2000,0
|
|
20241219,103100,287899,2000,2000,2000,2000,0
|
|
20241219,103000,287899,2000,2000,2000,2000,0
|
|
20241219,102900,287899,2000,2000,2000,2000,0
|
|
20241219,102800,287899,2000,2000,2000,2000,0
|
|
20241219,102700,287899,2000,2000,2000,2000,0
|
|
20241219,102600,287899,2000,2000,2000,2000,0
|
|
20241219,102500,287899,2000,2000,2000,2000,0
|
|
20241219,102400,287899,2000,2000,2000,2000,0
|
|
20241219,102300,287899,2000,2000,2000,2000,0
|
|
20241219,102200,287899,2000,2000,2000,2000,0
|
|
20241219,102100,287899,2000,2000,2000,2000,0
|
|
20241219,102000,287899,2000,2000,2000,2000,0
|
|
20241219,101900,287899,2000,2000,2000,2000,0
|
|
20241219,101800,287899,2000,2000,2000,2000,0
|
|
20241219,101700,287899,2000,2000,2000,2000,0
|
|
20241219,101600,287899,2000,2000,2000,2000,0
|
|
20241219,101500,287899,2000,2000,2000,2000,0
|
|
20241219,101400,287899,2000,2000,2000,2000,0
|
|
20241219,101300,287899,2000,2000,2000,2000,0
|
|
20241219,101200,287899,2000,2000,2000,2000,0
|
|
20241219,101100,287899,2000,2000,2000,2000,0
|
|
20241219,101000,287899,2000,1998,2000,1998,57
|
|
20241219,100900,173991,2000,2000,2000,2000,0
|
|
20241219,100800,173991,2000,2000,2000,2000,0
|
|
20241219,100700,173991,2000,2000,2000,2000,0
|
|
20241219,100600,173991,2000,2000,2000,2000,0
|
|
20241219,100500,173991,2000,2000,2000,2000,0
|
|
20241219,100400,173991,2000,2000,2000,2000,0
|
|
20241219,100300,173991,2000,2000,2000,2000,0
|
|
20241219,100200,173991,2000,2000,2000,2000,0
|
|
20241219,100100,173991,2000,2000,2000,2000,0
|
|
20241219,100000,173991,2000,2000,2000,2000,0
|
|
20241219,095900,173991,2000,2000,2000,2000,0
|
|
20241219,095800,173991,2000,2000,2000,2000,0
|
|
20241219,095700,173991,2000,2000,2000,2000,0
|
|
20241219,095600,173991,2000,2000,2000,2000,0
|
|
20241219,095500,173991,2000,2000,2000,2000,0
|
|
20241219,095400,173991,2000,2000,2000,2000,0
|
|
20241219,095300,173991,2000,2000,2000,2000,0
|
|
20241219,095200,173991,2000,2000,2000,2000,0
|
|
20241219,095100,173991,2000,2000,2000,2000,0
|
|
20241219,095000,173991,2000,2000,2000,2000,0
|
|
20241219,094900,173991,2000,2000,2000,2000,0
|
|
20241219,094800,173991,2000,2000,2000,2000,0
|
|
20241219,094700,173991,2000,2000,2000,2000,0
|
|
20241219,094600,173991,2000,2000,2000,2000,0
|
|
20241219,094500,173991,2000,2000,2000,2000,0
|
|
20241219,094400,173991,2000,2000,2000,2000,0
|
|
20241219,094300,173991,2000,2000,2000,2000,0
|
|
20241219,094200,173991,2000,1997,2000,1997,4
|
|
20241219,094100,166000,2000,2000,2000,2000,0
|
|
20241219,094000,166000,2000,2000,2000,2000,0
|
|
20241219,093900,166000,2000,2000,2000,2000,0
|
|
20241219,093800,166000,2000,2000,2000,2000,0
|
|
20241219,093700,166000,2000,2000,2000,2000,7
|
|
20241219,093600,152000,2000,2000,2000,2000,0
|
|
20241219,093500,152000,2000,2000,2000,2000,0
|
|
20241219,093400,152000,2000,2000,2000,2000,0
|
|
20241219,093300,152000,2000,2000,2000,2000,0
|
|
20241219,093200,152000,2000,2000,2000,2000,30
|
|
20241219,093100,92000,2000,2000,2000,2000,0
|
|
20241219,093000,92000,2000,2000,2000,2000,0
|
|
20241219,092900,92000,2000,2000,2000,2000,0
|
|
20241219,092800,92000,2000,2000,2000,2000,0
|
|
20241219,092700,92000,2000,2000,2000,2000,0
|
|
20241219,092600,92000,2000,2000,2000,2000,0
|
|
20241219,092500,92000,2000,2000,2000,2000,0
|
|
20241219,092400,92000,2000,2000,2000,2000,0
|
|
20241219,092300,92000,2000,2000,2000,2000,0
|
|
20241219,092200,92000,2000,2000,2000,2000,0
|
|
20241219,092100,92000,2000,2000,2000,2000,0
|
|
20241219,092000,92000,2000,2000,2000,2000,0
|
|
20241219,091900,92000,2000,2000,2000,2000,0
|
|
20241219,091800,92000,2000,2000,2000,2000,0
|
|
20241219,091700,92000,2000,2000,2000,2000,0
|
|
20241219,091600,92000,2000,2000,2000,2000,0
|
|
20241219,091500,92000,2000,2000,2000,2000,0
|
|
20241219,091400,92000,2000,2000,2000,2000,0
|
|
20241219,091300,92000,2000,2000,2000,2000,0
|
|
20241219,091200,92000,2000,2000,2000,2000,0
|
|
20241219,091100,92000,2000,2000,2000,2000,0
|
|
20241219,091000,92000,2000,2000,2000,2000,0
|
|
20241219,090900,92000,2000,2000,2000,2000,0
|
|
20241219,090800,92000,2000,2000,2000,2000,0
|
|
20241219,090700,92000,2000,2000,2000,2000,0
|
|
20241219,090600,92000,2000,2000,2000,2000,0
|
|
20241219,090500,92000,2000,2000,2000,2000,1
|
|
20241219,090400,90000,2000,2000,2000,2000,0
|
|
20241219,090300,90000,2000,2000,2000,2000,0
|
|
20241219,090200,90000,2000,2000,2000,2000,0
|
|
20241219,090100,90000,2000,2000,2000,2000,0
|
|
20241219,090000,90000,2000,2000,2000,2000,45
|