778 lines
35 KiB
CSV
778 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,215500,39535490,2000,2000,2000,2000,106
|
|
20250103,215400,39535490,2000,2000,2000,2000,0
|
|
20250103,215300,39535490,2000,2000,2000,2000,0
|
|
20250103,215200,39535490,2000,2000,2000,2000,0
|
|
20250103,215100,39535490,2000,2000,2000,2000,0
|
|
20250103,215000,39535490,2000,2000,2000,2000,0
|
|
20250103,214900,39535490,2000,2000,2000,2000,0
|
|
20250103,214800,39535490,2000,2000,2000,2000,0
|
|
20250103,214700,39535490,2000,2000,2000,2000,0
|
|
20250103,214600,39535490,2000,2000,2000,2000,0
|
|
20250103,214500,39535490,2000,2000,2000,2000,0
|
|
20250103,214400,39535490,2000,2000,2000,2000,0
|
|
20250103,214300,39535490,2000,2000,2000,2000,0
|
|
20250103,214200,39535490,2000,2000,2000,2000,0
|
|
20250103,214100,39535490,2000,2000,2000,2000,0
|
|
20250103,214000,39535490,2000,2000,2000,2000,0
|
|
20250103,213900,39535490,2000,2000,2000,2000,0
|
|
20250103,213800,39535490,2000,2000,2000,2000,0
|
|
20250103,213700,39535490,2000,2000,2000,2000,0
|
|
20250103,213600,39535490,2000,2000,2000,2000,0
|
|
20250103,213500,39535490,2000,2000,2000,2000,0
|
|
20250103,213400,39535490,2000,2000,2000,2000,0
|
|
20250103,213300,39535490,2000,2000,2000,2000,0
|
|
20250103,213200,39535490,2000,2000,2000,2000,0
|
|
20250103,213100,39535490,2000,2000,2000,2000,0
|
|
20250103,213000,39535490,2000,2000,2000,2000,0
|
|
20250103,212900,39535490,2000,2000,2000,2000,0
|
|
20250103,212800,39535490,2000,2000,2000,2000,0
|
|
20250103,212700,39535490,2000,2000,2000,2000,0
|
|
20250103,212600,39535490,2000,2000,2000,2000,0
|
|
20250103,212500,39535490,2000,2000,2000,2000,106
|
|
20250103,212400,39535490,2000,2000,2000,2000,0
|
|
20250103,212300,39535490,2000,2000,2000,2000,0
|
|
20250103,212200,39535490,2000,2000,2000,2000,0
|
|
20250103,212100,39535490,2000,2000,2000,2000,0
|
|
20250103,212000,39535490,2000,2000,2000,2000,0
|
|
20250103,211900,39535490,2000,2000,2000,2000,0
|
|
20250103,211800,39535490,2000,2000,2000,2000,0
|
|
20250103,211700,39535490,2000,2000,2000,2000,0
|
|
20250103,211600,39535490,2000,2000,2000,2000,0
|
|
20250103,211500,39535490,2000,2000,2000,2000,0
|
|
20250103,211400,39535490,2000,2000,2000,2000,0
|
|
20250103,211300,39535490,2000,2000,2000,2000,0
|
|
20250103,211200,39535490,2000,2000,2000,2000,0
|
|
20250103,211100,39535490,2000,2000,2000,2000,0
|
|
20250103,211000,39535490,2000,2000,2000,2000,0
|
|
20250103,210900,39535490,2000,2000,2000,2000,0
|
|
20250103,210800,39535490,2000,2000,2000,2000,0
|
|
20250103,210700,39535490,2000,2000,2000,2000,0
|
|
20250103,210600,39535490,2000,2000,2000,2000,0
|
|
20250103,210500,39535490,2000,2000,2000,2000,0
|
|
20250103,210400,39535490,2000,2000,2000,2000,0
|
|
20250103,210300,39535490,2000,2000,2000,2000,0
|
|
20250103,210200,39535490,2000,2000,2000,2000,0
|
|
20250103,210100,39535490,2000,2000,2000,2000,0
|
|
20250103,210000,39535490,2000,2000,2000,2000,0
|
|
20250103,205900,39535490,2000,2000,2000,2000,0
|
|
20250103,205800,39535490,2000,2000,2000,2000,0
|
|
20250103,205700,39535490,2000,2000,2000,2000,0
|
|
20250103,205600,39535490,2000,2000,2000,2000,0
|
|
20250103,205500,39535490,2000,2000,2000,2000,106
|
|
20250103,205400,39535490,2000,2000,2000,2000,0
|
|
20250103,205300,39535490,2000,2000,2000,2000,0
|
|
20250103,205200,39535490,2000,2000,2000,2000,0
|
|
20250103,205100,39535490,2000,2000,2000,2000,0
|
|
20250103,205000,39535490,2000,2000,2000,2000,0
|
|
20250103,204900,39535490,2000,2000,2000,2000,0
|
|
20250103,204800,39535490,2000,2000,2000,2000,0
|
|
20250103,204700,39535490,2000,2000,2000,2000,0
|
|
20250103,204600,39535490,2000,2000,2000,2000,0
|
|
20250103,204500,39535490,2000,2000,2000,2000,0
|
|
20250103,204400,39535490,2000,2000,2000,2000,0
|
|
20250103,204300,39535490,2000,2000,2000,2000,0
|
|
20250103,204200,39535490,2000,2000,2000,2000,0
|
|
20250103,204100,39535490,2000,2000,2000,2000,0
|
|
20250103,204000,39535490,2000,2000,2000,2000,0
|
|
20250103,203900,39535490,2000,2000,2000,2000,0
|
|
20250103,203800,39535490,2000,2000,2000,2000,0
|
|
20250103,203700,39535490,2000,2000,2000,2000,0
|
|
20250103,203600,39535490,2000,2000,2000,2000,0
|
|
20250103,203500,39535490,2000,2000,2000,2000,0
|
|
20250103,203400,39535490,2000,2000,2000,2000,0
|
|
20250103,203300,39535490,2000,2000,2000,2000,0
|
|
20250103,203200,39535490,2000,2000,2000,2000,0
|
|
20250103,203100,39535490,2000,2000,2000,2000,0
|
|
20250103,203000,39535490,2000,2000,2000,2000,0
|
|
20250103,202900,39535490,2000,2000,2000,2000,0
|
|
20250103,202800,39535490,2000,2000,2000,2000,0
|
|
20250103,202700,39535490,2000,2000,2000,2000,0
|
|
20250103,202600,39535490,2000,2000,2000,2000,0
|
|
20250103,202500,39535490,2000,2000,2000,2000,106
|
|
20250103,202400,39535490,2000,2000,2000,2000,0
|
|
20250103,202300,39535490,2000,2000,2000,2000,0
|
|
20250103,202200,39535490,2000,2000,2000,2000,0
|
|
20250103,202100,39535490,2000,2000,2000,2000,0
|
|
20250103,202000,39535490,2000,2000,2000,2000,0
|
|
20250103,201900,39535490,2000,2000,2000,2000,0
|
|
20250103,201800,39535490,2000,2000,2000,2000,0
|
|
20250103,201700,39535490,2000,2000,2000,2000,0
|
|
20250103,201600,39535490,2000,2000,2000,2000,0
|
|
20250103,201500,39535490,2000,2000,2000,2000,0
|
|
20250103,201400,39535490,2000,2000,2000,2000,0
|
|
20250103,201300,39535490,2000,2000,2000,2000,0
|
|
20250103,201200,39535490,2000,2000,2000,2000,0
|
|
20250103,201100,39535490,2000,2000,2000,2000,0
|
|
20250103,201000,39535490,2000,2000,2000,2000,0
|
|
20250103,200900,39535490,2000,2000,2000,2000,0
|
|
20250103,200800,39535490,2000,2000,2000,2000,0
|
|
20250103,200700,39535490,2000,2000,2000,2000,0
|
|
20250103,200600,39535490,2000,2000,2000,2000,0
|
|
20250103,200500,39535490,2000,2000,2000,2000,0
|
|
20250103,200400,39535490,2000,2000,2000,2000,0
|
|
20250103,200300,39535490,2000,2000,2000,2000,0
|
|
20250103,200200,39535490,2000,2000,2000,2000,0
|
|
20250103,200100,39535490,2000,2000,2000,2000,0
|
|
20250103,200000,39535490,2000,2000,2000,2000,0
|
|
20250103,195900,39535490,2000,2000,2000,2000,0
|
|
20250103,195800,39535490,2000,2000,2000,2000,0
|
|
20250103,195700,39535490,2000,2000,2000,2000,0
|
|
20250103,195600,39535490,2000,2000,2000,2000,0
|
|
20250103,195500,39535490,2000,2000,2000,2000,106
|
|
20250103,195400,39535490,2000,2000,2000,2000,0
|
|
20250103,195300,39535490,2000,2000,2000,2000,0
|
|
20250103,195200,39535490,2000,2000,2000,2000,0
|
|
20250103,195100,39535490,2000,2000,2000,2000,0
|
|
20250103,195000,39535490,2000,2000,2000,2000,0
|
|
20250103,194900,39535490,2000,2000,2000,2000,0
|
|
20250103,194800,39535490,2000,2000,2000,2000,0
|
|
20250103,194700,39535490,2000,2000,2000,2000,0
|
|
20250103,194600,39535490,2000,2000,2000,2000,0
|
|
20250103,194500,39535490,2000,2000,2000,2000,0
|
|
20250103,194400,39535490,2000,2000,2000,2000,0
|
|
20250103,194300,39535490,2000,2000,2000,2000,0
|
|
20250103,194200,39535490,2000,2000,2000,2000,0
|
|
20250103,194100,39535490,2000,2000,2000,2000,0
|
|
20250103,194000,39535490,2000,2000,2000,2000,0
|
|
20250103,193900,39535490,2000,2000,2000,2000,0
|
|
20250103,193800,39535490,2000,2000,2000,2000,0
|
|
20250103,193700,39535490,2000,2000,2000,2000,0
|
|
20250103,193600,39535490,2000,2000,2000,2000,0
|
|
20250103,193500,39535490,2000,2000,2000,2000,0
|
|
20250103,193400,39535490,2000,2000,2000,2000,0
|
|
20250103,193300,39535490,2000,2000,2000,2000,0
|
|
20250103,193200,39535490,2000,2000,2000,2000,0
|
|
20250103,193100,39535490,2000,2000,2000,2000,0
|
|
20250103,193000,39535490,2000,2000,2000,2000,0
|
|
20250103,192900,39535490,2000,2000,2000,2000,0
|
|
20250103,192800,39535490,2000,2000,2000,2000,0
|
|
20250103,192700,39535490,2000,2000,2000,2000,0
|
|
20250103,192600,39535490,2000,2000,2000,2000,0
|
|
20250103,192500,39535490,2000,2000,2000,2000,106
|
|
20250103,192400,39535490,2000,2000,2000,2000,0
|
|
20250103,192300,39535490,2000,2000,2000,2000,0
|
|
20250103,192200,39535490,2000,2000,2000,2000,0
|
|
20250103,192100,39535490,2000,2000,2000,2000,0
|
|
20250103,192000,39535490,2000,2000,2000,2000,0
|
|
20250103,191900,39535490,2000,2000,2000,2000,0
|
|
20250103,191800,39535490,2000,2000,2000,2000,0
|
|
20250103,191700,39535490,2000,2000,2000,2000,0
|
|
20250103,191600,39535490,2000,2000,2000,2000,0
|
|
20250103,191500,39535490,2000,2000,2000,2000,0
|
|
20250103,191400,39535490,2000,2000,2000,2000,0
|
|
20250103,191300,39535490,2000,2000,2000,2000,0
|
|
20250103,191200,39535490,2000,2000,2000,2000,0
|
|
20250103,191100,39535490,2000,2000,2000,2000,0
|
|
20250103,191000,39535490,2000,2000,2000,2000,0
|
|
20250103,190900,39535490,2000,2000,2000,2000,0
|
|
20250103,190800,39535490,2000,2000,2000,2000,0
|
|
20250103,190700,39535490,2000,2000,2000,2000,0
|
|
20250103,190600,39535490,2000,2000,2000,2000,0
|
|
20250103,190500,39535490,2000,2000,2000,2000,0
|
|
20250103,190400,39535490,2000,2000,2000,2000,0
|
|
20250103,190300,39535490,2000,2000,2000,2000,0
|
|
20250103,190200,39535490,2000,2000,2000,2000,0
|
|
20250103,190100,39535490,2000,2000,2000,2000,0
|
|
20250103,190000,39535490,2000,2000,2000,2000,0
|
|
20250103,185900,39535490,2000,2000,2000,2000,0
|
|
20250103,185800,39535490,2000,2000,2000,2000,0
|
|
20250103,185700,39535490,2000,2000,2000,2000,0
|
|
20250103,185600,39535490,2000,2000,2000,2000,0
|
|
20250103,185500,39535490,2000,2000,2000,2000,106
|
|
20250103,185400,39535490,2000,2000,2000,2000,0
|
|
20250103,185300,39535490,2000,2000,2000,2000,0
|
|
20250103,185200,39535490,2000,2000,2000,2000,0
|
|
20250103,185100,39535490,2000,2000,2000,2000,0
|
|
20250103,185000,39535490,2000,2000,2000,2000,0
|
|
20250103,184900,39535490,2000,2000,2000,2000,0
|
|
20250103,184800,39535490,2000,2000,2000,2000,0
|
|
20250103,184700,39535490,2000,2000,2000,2000,0
|
|
20250103,184600,39535490,2000,2000,2000,2000,0
|
|
20250103,184500,39535490,2000,2000,2000,2000,0
|
|
20250103,184400,39535490,2000,2000,2000,2000,0
|
|
20250103,184300,39535490,2000,2000,2000,2000,0
|
|
20250103,184200,39535490,2000,2000,2000,2000,0
|
|
20250103,184100,39535490,2000,2000,2000,2000,0
|
|
20250103,184000,39535490,2000,2000,2000,2000,0
|
|
20250103,183900,39535490,2000,2000,2000,2000,0
|
|
20250103,183800,39535490,2000,2000,2000,2000,0
|
|
20250103,183700,39535490,2000,2000,2000,2000,0
|
|
20250103,183600,39535490,2000,2000,2000,2000,0
|
|
20250103,183500,39535490,2000,2000,2000,2000,0
|
|
20250103,183400,39535490,2000,2000,2000,2000,0
|
|
20250103,183300,39535490,2000,2000,2000,2000,0
|
|
20250103,183200,39535490,2000,2000,2000,2000,0
|
|
20250103,183100,39535490,2000,2000,2000,2000,0
|
|
20250103,183000,39535490,2000,2000,2000,2000,0
|
|
20250103,182900,39535490,2000,2000,2000,2000,0
|
|
20250103,182800,39535490,2000,2000,2000,2000,0
|
|
20250103,182700,39535490,2000,2000,2000,2000,0
|
|
20250103,182600,39535490,2000,2000,2000,2000,0
|
|
20250103,182500,39535490,2000,2000,2000,2000,106
|
|
20250103,182400,39535490,2000,2000,2000,2000,0
|
|
20250103,182300,39535490,2000,2000,2000,2000,0
|
|
20250103,182200,39535490,2000,2000,2000,2000,0
|
|
20250103,182100,39535490,2000,2000,2000,2000,0
|
|
20250103,182000,39535490,2000,2000,2000,2000,0
|
|
20250103,181900,39535490,2000,2000,2000,2000,0
|
|
20250103,181800,39535490,2000,2000,2000,2000,0
|
|
20250103,181700,39535490,2000,2000,2000,2000,0
|
|
20250103,181600,39535490,2000,2000,2000,2000,0
|
|
20250103,181500,39535490,2000,2000,2000,2000,0
|
|
20250103,181400,39535490,2000,2000,2000,2000,0
|
|
20250103,181300,39535490,2000,2000,2000,2000,0
|
|
20250103,181200,39535490,2000,2000,2000,2000,0
|
|
20250103,181100,39535490,2000,2000,2000,2000,0
|
|
20250103,181000,39535490,2000,2000,2000,2000,0
|
|
20250103,180900,39535490,2000,2000,2000,2000,0
|
|
20250103,180800,39535490,2000,2000,2000,2000,0
|
|
20250103,180700,39535490,2000,2000,2000,2000,0
|
|
20250103,180600,39535490,2000,2000,2000,2000,0
|
|
20250103,180500,39535490,2000,2000,2000,2000,0
|
|
20250103,180400,39535490,2000,2000,2000,2000,0
|
|
20250103,180300,39535490,2000,2000,2000,2000,0
|
|
20250103,180200,39535490,2000,2000,2000,2000,0
|
|
20250103,180100,39535490,2000,2000,2000,2000,0
|
|
20250103,180000,39535490,2000,2000,2000,2000,0
|
|
20250103,175900,39535490,2000,2000,2000,2000,0
|
|
20250103,175800,39535490,2000,2000,2000,2000,0
|
|
20250103,175700,39535490,2000,2000,2000,2000,0
|
|
20250103,175600,39535490,2000,2000,2000,2000,0
|
|
20250103,175500,39535490,2000,2000,2000,2000,106
|
|
20250103,175400,39535490,2000,2000,2000,2000,0
|
|
20250103,175300,39535490,2000,2000,2000,2000,0
|
|
20250103,175200,39535490,2000,2000,2000,2000,0
|
|
20250103,175100,39535490,2000,2000,2000,2000,0
|
|
20250103,175000,39535490,2000,2000,2000,2000,0
|
|
20250103,174900,39535490,2000,2000,2000,2000,0
|
|
20250103,174800,39535490,2000,2000,2000,2000,0
|
|
20250103,174700,39535490,2000,2000,2000,2000,0
|
|
20250103,174600,39535490,2000,2000,2000,2000,0
|
|
20250103,174500,39535490,2000,2000,2000,2000,0
|
|
20250103,174400,39535490,2000,2000,2000,2000,0
|
|
20250103,174300,39535490,2000,2000,2000,2000,0
|
|
20250103,174200,39535490,2000,2000,2000,2000,0
|
|
20250103,174100,39535490,2000,2000,2000,2000,0
|
|
20250103,174000,39535490,2000,2000,2000,2000,0
|
|
20250103,173900,39535490,2000,2000,2000,2000,0
|
|
20250103,173800,39535490,2000,2000,2000,2000,0
|
|
20250103,173700,39535490,2000,2000,2000,2000,0
|
|
20250103,173600,39535490,2000,2000,2000,2000,0
|
|
20250103,173500,39535490,2000,2000,2000,2000,0
|
|
20250103,173400,39535490,2000,2000,2000,2000,0
|
|
20250103,173300,39535490,2000,2000,2000,2000,0
|
|
20250103,173200,39535490,2000,2000,2000,2000,0
|
|
20250103,173100,39535490,2000,2000,2000,2000,0
|
|
20250103,173000,39535490,2000,2000,2000,2000,0
|
|
20250103,172900,39535490,2000,2000,2000,2000,0
|
|
20250103,172800,39535490,2000,2000,2000,2000,0
|
|
20250103,172700,39535490,2000,2000,2000,2000,0
|
|
20250103,172600,39535490,2000,2000,2000,2000,0
|
|
20250103,172500,39535490,2000,2000,2000,2000,106
|
|
20250103,172400,39535490,2000,2000,2000,2000,0
|
|
20250103,172300,39535490,2000,2000,2000,2000,0
|
|
20250103,172200,39535490,2000,2000,2000,2000,0
|
|
20250103,172100,39535490,2000,2000,2000,2000,0
|
|
20250103,172000,39535490,2000,2000,2000,2000,0
|
|
20250103,171900,39535490,2000,2000,2000,2000,0
|
|
20250103,171800,39535490,2000,2000,2000,2000,0
|
|
20250103,171700,39535490,2000,2000,2000,2000,0
|
|
20250103,171600,39535490,2000,2000,2000,2000,0
|
|
20250103,171500,39535490,2000,2000,2000,2000,0
|
|
20250103,171400,39535490,2000,2000,2000,2000,0
|
|
20250103,171300,39535490,2000,2000,2000,2000,0
|
|
20250103,171200,39535490,2000,2000,2000,2000,0
|
|
20250103,171100,39535490,2000,2000,2000,2000,0
|
|
20250103,171000,39535490,2000,2000,2000,2000,0
|
|
20250103,170900,39535490,2000,2000,2000,2000,0
|
|
20250103,170800,39535490,2000,2000,2000,2000,0
|
|
20250103,170700,39535490,2000,2000,2000,2000,0
|
|
20250103,170600,39535490,2000,2000,2000,2000,0
|
|
20250103,170500,39535490,2000,2000,2000,2000,0
|
|
20250103,170400,39535490,2000,2000,2000,2000,0
|
|
20250103,170300,39535490,2000,2000,2000,2000,0
|
|
20250103,170200,39535490,2000,2000,2000,2000,0
|
|
20250103,170100,39535490,2000,2000,2000,2000,0
|
|
20250103,170000,39535490,2000,2000,2000,2000,0
|
|
20250103,165900,39535490,2000,2000,2000,2000,0
|
|
20250103,165800,39535490,2000,2000,2000,2000,0
|
|
20250103,165700,39535490,2000,2000,2000,2000,0
|
|
20250103,165600,39535490,2000,2000,2000,2000,0
|
|
20250103,165500,39535490,2000,2000,2000,2000,106
|
|
20250103,165400,39535490,2000,2000,2000,2000,0
|
|
20250103,165300,39535490,2000,2000,2000,2000,0
|
|
20250103,165200,39535490,2000,2000,2000,2000,0
|
|
20250103,165100,39535490,2000,2000,2000,2000,0
|
|
20250103,165000,39535490,2000,2000,2000,2000,0
|
|
20250103,164900,39535490,2000,2000,2000,2000,0
|
|
20250103,164800,39535490,2000,2000,2000,2000,0
|
|
20250103,164700,39535490,2000,2000,2000,2000,0
|
|
20250103,164600,39535490,2000,2000,2000,2000,0
|
|
20250103,164500,39535490,2000,2000,2000,2000,0
|
|
20250103,164400,39535490,2000,2000,2000,2000,0
|
|
20250103,164300,39535490,2000,2000,2000,2000,0
|
|
20250103,164200,39535490,2000,2000,2000,2000,0
|
|
20250103,164100,39535490,2000,2000,2000,2000,0
|
|
20250103,164000,39535490,2000,2000,2000,2000,0
|
|
20250103,163900,39535490,2000,2000,2000,2000,0
|
|
20250103,163800,39535490,2000,2000,2000,2000,0
|
|
20250103,163700,39535490,2000,2000,2000,2000,0
|
|
20250103,163600,39535490,2000,2000,2000,2000,0
|
|
20250103,163500,39535490,2000,2000,2000,2000,0
|
|
20250103,163400,39535490,2000,2000,2000,2000,0
|
|
20250103,163300,39535490,2000,2000,2000,2000,0
|
|
20250103,163200,39535490,2000,2000,2000,2000,0
|
|
20250103,163100,39535490,2000,2000,2000,2000,0
|
|
20250103,163000,39535490,2000,2000,2000,2000,0
|
|
20250103,162900,39535490,2000,2000,2000,2000,0
|
|
20250103,162800,39535490,2000,2000,2000,2000,0
|
|
20250103,162700,39535490,2000,2000,2000,2000,0
|
|
20250103,162600,39535490,2000,2000,2000,2000,0
|
|
20250103,162500,39535490,2000,2000,2000,2000,106
|
|
20250103,162400,39535490,2000,2000,2000,2000,0
|
|
20250103,162300,39535490,2000,2000,2000,2000,0
|
|
20250103,162200,39535490,2000,2000,2000,2000,0
|
|
20250103,162100,39535490,2000,2000,2000,2000,0
|
|
20250103,162000,39535490,2000,2000,2000,2000,0
|
|
20250103,161900,39535490,2000,2000,2000,2000,0
|
|
20250103,161800,39535490,2000,2000,2000,2000,0
|
|
20250103,161700,39535490,2000,2000,2000,2000,0
|
|
20250103,161600,39535490,2000,2000,2000,2000,0
|
|
20250103,161500,39535490,2000,2000,2000,2000,0
|
|
20250103,161400,39535490,2000,2000,2000,2000,0
|
|
20250103,161300,39535490,2000,2000,2000,2000,0
|
|
20250103,161200,39535490,2000,2000,2000,2000,0
|
|
20250103,161100,39535490,2000,2000,2000,2000,0
|
|
20250103,161000,39535490,2000,2000,2000,2000,0
|
|
20250103,160900,39535490,2000,2000,2000,2000,0
|
|
20250103,160800,39535490,2000,2000,2000,2000,0
|
|
20250103,160700,39535490,2000,2000,2000,2000,0
|
|
20250103,160600,39535490,2000,2000,2000,2000,0
|
|
20250103,160500,39535490,2000,2000,2000,2000,0
|
|
20250103,160400,39535490,2000,2000,2000,2000,0
|
|
20250103,160300,39535490,2000,2000,2000,2000,0
|
|
20250103,160200,39535490,2000,2000,2000,2000,0
|
|
20250103,160100,39535490,2000,2000,2000,2000,0
|
|
20250103,160000,39535490,2000,2000,2000,2000,0
|
|
20250103,155900,39535490,2000,2000,2000,2000,0
|
|
20250103,155800,39535490,2000,2000,2000,2000,0
|
|
20250103,155700,39535490,2000,2000,2000,2000,0
|
|
20250103,155600,39535490,2000,2000,2000,2000,0
|
|
20250103,155500,39535490,2000,2000,2000,2000,106
|
|
20250103,155400,39535490,2000,2000,2000,2000,0
|
|
20250103,155300,39535490,2000,2000,2000,2000,0
|
|
20250103,155200,39535490,2000,2000,2000,2000,0
|
|
20250103,155100,39535490,2000,2000,2000,2000,0
|
|
20250103,155000,39535490,2000,2000,2000,2000,0
|
|
20250103,154900,39535490,2000,2000,2000,2000,0
|
|
20250103,154800,39535490,2000,2000,2000,2000,0
|
|
20250103,154700,39535490,2000,2000,2000,2000,0
|
|
20250103,154600,39535490,2000,2000,2000,2000,0
|
|
20250103,154500,39535490,2000,2000,2000,2000,0
|
|
20250103,154400,39535490,2000,2000,2000,2000,0
|
|
20250103,154300,39535490,2000,2000,2000,2000,0
|
|
20250103,154200,39535490,2000,2000,2000,2000,0
|
|
20250103,154100,39535490,2000,2000,2000,2000,0
|
|
20250103,154000,39535490,2000,2000,2000,2000,0
|
|
20250103,153900,39535490,2000,2000,2000,2000,0
|
|
20250103,153800,39535490,2000,2000,2000,2000,0
|
|
20250103,153700,39535490,2000,2000,2000,2000,0
|
|
20250103,153600,39535490,2000,2000,2000,2000,0
|
|
20250103,153500,39535490,2000,2000,2000,2000,0
|
|
20250103,153400,39535490,2000,2000,2000,2000,0
|
|
20250103,153300,39535490,2000,2000,2000,2000,0
|
|
20250103,153200,39535490,2000,2000,2000,2000,0
|
|
20250103,153100,39535490,2000,2000,2000,2000,0
|
|
20250103,153000,39535490,2000,2000,2000,2000,0
|
|
20250103,152900,39535490,2000,2000,2000,2000,0
|
|
20250103,152800,39535490,2000,2000,2000,2000,0
|
|
20250103,152700,39535490,2000,2000,2000,2000,0
|
|
20250103,152600,39535490,2000,2000,2000,2000,0
|
|
20250103,152500,39535490,2000,2000,2000,2000,0
|
|
20250103,152400,39535490,2000,2000,2000,2000,0
|
|
20250103,152300,39535490,2000,2000,2000,2000,0
|
|
20250103,152200,39535490,2000,2000,2000,2000,0
|
|
20250103,152100,39535490,2000,2000,2000,2000,0
|
|
20250103,152000,39535490,2000,2000,2000,2000,0
|
|
20250103,151900,39535490,2000,2000,2000,2000,0
|
|
20250103,151800,39535490,2000,2000,2000,2000,106
|
|
20250103,151700,39323490,2000,2000,2000,2000,105
|
|
20250103,151600,39113490,2000,2000,2000,2000,110
|
|
20250103,151500,38893490,2000,2000,2000,2000,206
|
|
20250103,151400,38481490,2000,1999,2000,1999,105
|
|
20250103,151300,38271525,2000,2000,2000,2000,210
|
|
20250103,151200,37851525,2000,2000,2000,2000,106
|
|
20250103,151100,37639525,2000,2000,2000,2000,210
|
|
20250103,151000,37219525,2000,2000,2000,2000,106
|
|
20250103,150900,37007525,2000,2000,2000,2000,210
|
|
20250103,150800,36587525,2000,2000,2000,2000,105
|
|
20250103,150700,36377525,2000,2000,2000,2000,211
|
|
20250103,150600,35955525,2000,2000,2000,2000,105
|
|
20250103,150500,35745525,2000,2000,2000,2000,211
|
|
20250103,150400,35323525,2000,2000,2000,2000,105
|
|
20250103,150300,35113525,2000,2000,2000,2000,210
|
|
20250103,150200,34693525,2000,2000,2000,2000,106
|
|
20250103,150100,34481525,2000,2000,2000,2000,210
|
|
20250103,150000,34061525,2000,2000,2000,2000,105
|
|
20250103,145900,33851525,2000,2000,2000,2000,211
|
|
20250103,145800,33429525,2000,2000,2000,2000,105
|
|
20250103,145700,33219525,2000,2000,2000,2000,211
|
|
20250103,145600,32797525,2000,2000,2000,2000,105
|
|
20250103,145500,32587525,2000,2000,2000,2000,211
|
|
20250103,145400,32165525,2000,2000,2000,2000,105
|
|
20250103,145300,31955525,2000,2000,2000,2000,210
|
|
20250103,145200,31535525,2000,2000,2000,2000,106
|
|
20250103,145100,31323525,2000,2000,2000,2000,3463
|
|
20250103,145000,24397525,2000,2000,2000,2000,10465
|
|
20250103,144900,3467525,2005,2005,2005,2005,0
|
|
20250103,144800,3467525,2005,2005,2005,2005,0
|
|
20250103,144700,3467525,2005,2005,2005,2005,0
|
|
20250103,144600,3467525,2005,2005,2005,2005,0
|
|
20250103,144500,3467525,2005,2005,2005,2005,0
|
|
20250103,144400,3467525,2005,2005,2005,2005,0
|
|
20250103,144300,3467525,2005,2005,2005,2005,0
|
|
20250103,144200,3467525,2005,2005,2005,2005,25
|
|
20250103,144100,3417400,2000,2000,2000,2000,0
|
|
20250103,144000,3417400,2000,2000,2000,2000,0
|
|
20250103,143900,3417400,2000,2000,2000,2000,0
|
|
20250103,143800,3417400,2000,2000,2000,2000,0
|
|
20250103,143700,3417400,2000,2000,2000,2000,0
|
|
20250103,143600,3417400,2000,2000,2000,2000,0
|
|
20250103,143500,3417400,2000,2000,2000,2000,0
|
|
20250103,143400,3417400,2000,2000,2000,2000,0
|
|
20250103,143300,3417400,2000,2000,2000,2000,0
|
|
20250103,143200,3417400,2000,2000,2000,2000,0
|
|
20250103,143100,3417400,2000,2000,2000,2000,0
|
|
20250103,143000,3417400,2000,2000,2000,2000,0
|
|
20250103,142900,3417400,2000,2000,2000,2000,16
|
|
20250103,142800,3385400,2000,2000,2000,2000,0
|
|
20250103,142700,3385400,2000,2000,2000,2000,0
|
|
20250103,142600,3385400,2000,2000,2000,2000,0
|
|
20250103,142500,3385400,2000,2000,2000,2000,0
|
|
20250103,142400,3385400,2000,2000,2000,2000,0
|
|
20250103,142300,3385400,2000,2000,2000,2000,0
|
|
20250103,142200,3385400,2000,2000,2000,2000,0
|
|
20250103,142100,3385400,2000,2000,2000,2000,0
|
|
20250103,142000,3385400,2000,2000,2000,2000,0
|
|
20250103,141900,3385400,2000,2000,2000,2000,0
|
|
20250103,141800,3385400,2000,2000,2000,2000,0
|
|
20250103,141700,3385400,2000,2000,2000,2000,0
|
|
20250103,141600,3385400,2000,2000,2000,2000,0
|
|
20250103,141500,3385400,2000,2000,2000,2000,0
|
|
20250103,141400,3385400,2000,2000,2000,2000,0
|
|
20250103,141300,3385400,2000,2000,2000,2000,0
|
|
20250103,141200,3385400,2000,2000,2000,2000,0
|
|
20250103,141100,3385400,2000,2000,2000,2000,0
|
|
20250103,141000,3385400,2000,2000,2000,2000,0
|
|
20250103,140900,3385400,2000,2000,2000,2000,0
|
|
20250103,140800,3385400,2000,2000,2000,2000,0
|
|
20250103,140700,3385400,2000,2000,2000,2000,0
|
|
20250103,140600,3385400,2000,2000,2000,2000,0
|
|
20250103,140500,3385400,2000,2000,2000,2000,0
|
|
20250103,140400,3385400,2000,2000,2000,2000,0
|
|
20250103,140300,3385400,2000,2000,2000,2000,0
|
|
20250103,140200,3385400,2000,2000,2000,2000,16
|
|
20250103,140100,3353400,2000,2000,2000,2000,0
|
|
20250103,140000,3353400,2000,2000,2000,2000,0
|
|
20250103,135900,3353400,2000,2000,2000,2000,0
|
|
20250103,135800,3353400,2000,2000,2000,2000,0
|
|
20250103,135700,3353400,2000,2000,2000,2000,0
|
|
20250103,135600,3353400,2000,2000,2000,2000,0
|
|
20250103,135500,3353400,2000,2000,2000,2000,0
|
|
20250103,135400,3353400,2000,2000,2000,2000,0
|
|
20250103,135300,3353400,2000,2000,2000,2000,0
|
|
20250103,135200,3353400,2000,2000,2000,2000,0
|
|
20250103,135100,3353400,2000,2000,2000,2000,0
|
|
20250103,135000,3353400,2000,2000,2000,2000,0
|
|
20250103,134900,3353400,2000,2000,2000,2000,0
|
|
20250103,134800,3353400,2000,2000,2000,2000,0
|
|
20250103,134700,3353400,2000,2000,2000,2000,0
|
|
20250103,134600,3353400,2000,2000,2000,2000,0
|
|
20250103,134500,3353400,2000,2000,2000,2000,0
|
|
20250103,134400,3353400,2000,2000,2000,2000,0
|
|
20250103,134300,3353400,2000,2000,2000,2000,0
|
|
20250103,134200,3353400,2000,2000,2000,2000,0
|
|
20250103,134100,3353400,2000,2000,2000,2000,0
|
|
20250103,134000,3353400,2000,2000,2000,2000,0
|
|
20250103,133900,3353400,2000,2000,2000,2000,0
|
|
20250103,133800,3353400,2000,2000,2000,2000,0
|
|
20250103,133700,3353400,2000,2000,2000,2000,0
|
|
20250103,133600,3353400,2000,2000,2000,2000,0
|
|
20250103,133500,3353400,2000,2000,2000,2000,0
|
|
20250103,133400,3353400,2000,2000,2000,2000,0
|
|
20250103,133300,3353400,2000,2000,2000,2000,0
|
|
20250103,133200,3353400,2000,2000,2000,2000,0
|
|
20250103,133100,3353400,2000,2000,2000,2000,0
|
|
20250103,133000,3353400,2000,2000,2000,2000,0
|
|
20250103,132900,3353400,2000,2000,2000,2000,0
|
|
20250103,132800,3353400,2000,2000,2000,2000,0
|
|
20250103,132700,3353400,2000,2000,2000,2000,0
|
|
20250103,132600,3353400,2000,2000,2000,2000,0
|
|
20250103,132500,3353400,2000,2000,2000,2000,0
|
|
20250103,132400,3353400,2000,2000,2000,2000,0
|
|
20250103,132300,3353400,2000,2000,2000,2000,0
|
|
20250103,132200,3353400,2000,2000,2000,2000,0
|
|
20250103,132100,3353400,2000,2000,2000,2000,0
|
|
20250103,132000,3353400,2000,2000,2000,2000,0
|
|
20250103,131900,3353400,2000,2000,2000,2000,0
|
|
20250103,131800,3353400,2000,2000,2000,2000,0
|
|
20250103,131700,3353400,2000,2000,2000,2000,0
|
|
20250103,131600,3353400,2000,2000,2000,2000,0
|
|
20250103,131500,3353400,2000,2000,2000,2000,0
|
|
20250103,131400,3353400,2000,2000,2000,2000,0
|
|
20250103,131300,3353400,2000,2000,2000,2000,0
|
|
20250103,131200,3353400,2000,2000,2000,2000,0
|
|
20250103,131100,3353400,2000,2000,2000,2000,0
|
|
20250103,131000,3353400,2000,2000,2000,2000,15
|
|
20250103,130900,3323400,2000,2000,2000,2000,106
|
|
20250103,130800,3111400,2000,2000,2000,2000,0
|
|
20250103,130700,3111400,2000,2000,2000,2000,0
|
|
20250103,130600,3111400,2000,2000,2000,2000,0
|
|
20250103,130500,3111400,2000,2000,2000,2000,0
|
|
20250103,130400,3111400,2000,2000,2000,2000,0
|
|
20250103,130300,3111400,2000,2000,2000,2000,0
|
|
20250103,130200,3111400,2000,2000,2000,2000,0
|
|
20250103,130100,3111400,2000,2000,2000,2000,0
|
|
20250103,130000,3111400,2000,2000,2000,2000,0
|
|
20250103,125900,3111400,2000,2000,2000,2000,0
|
|
20250103,125800,3111400,2000,2000,2000,2000,0
|
|
20250103,125700,3111400,2000,2000,2000,2000,0
|
|
20250103,125600,3111400,2000,2000,2000,2000,0
|
|
20250103,125500,3111400,2000,2000,2000,2000,0
|
|
20250103,125400,3111400,2000,2000,2000,2000,0
|
|
20250103,125300,3111400,2000,2000,2000,2000,0
|
|
20250103,125200,3111400,2000,2000,2000,2000,0
|
|
20250103,125100,3111400,2000,2000,2000,2000,0
|
|
20250103,125000,3111400,2000,2000,2000,2000,0
|
|
20250103,124900,3111400,2000,2000,2000,2000,0
|
|
20250103,124800,3111400,2000,2000,2000,2000,0
|
|
20250103,124700,3111400,2000,2000,2000,2000,0
|
|
20250103,124600,3111400,2000,2000,2000,2000,0
|
|
20250103,124500,3111400,2000,2000,2000,2000,0
|
|
20250103,124400,3111400,2000,2000,2000,2000,43
|
|
20250103,124300,3025400,2000,2000,2000,2000,0
|
|
20250103,124200,3025400,2000,2000,2000,2000,0
|
|
20250103,124100,3025400,2000,2000,2000,2000,0
|
|
20250103,124000,3025400,2000,2000,2000,2000,0
|
|
20250103,123900,3025400,2000,2000,2000,2000,0
|
|
20250103,123800,3025400,2000,2000,2000,2000,0
|
|
20250103,123700,3025400,2000,2000,2000,2000,0
|
|
20250103,123600,3025400,2000,2000,2000,2000,0
|
|
20250103,123500,3025400,2000,2000,2000,2000,0
|
|
20250103,123400,3025400,2000,2000,2000,2000,0
|
|
20250103,123300,3025400,2000,2000,2000,2000,0
|
|
20250103,123200,3025400,2000,2000,2000,2000,0
|
|
20250103,123100,3025400,2000,2000,2000,2000,0
|
|
20250103,123000,3025400,2000,2000,2000,2000,0
|
|
20250103,122900,3025400,2000,2000,2000,2000,0
|
|
20250103,122800,3025400,2000,2000,2000,2000,0
|
|
20250103,122700,3025400,2000,2000,2000,2000,0
|
|
20250103,122600,3025400,2000,2000,2000,2000,0
|
|
20250103,122500,3025400,2000,2000,2000,2000,0
|
|
20250103,122400,3025400,2000,2000,2000,2000,0
|
|
20250103,122300,3025400,2000,2000,2000,2000,0
|
|
20250103,122200,3025400,2000,2000,2000,2000,0
|
|
20250103,122100,3025400,2000,2000,2000,2000,0
|
|
20250103,122000,3025400,2000,2000,2000,2000,0
|
|
20250103,121900,3025400,2000,2000,2000,2000,0
|
|
20250103,121800,3025400,2000,2000,2000,2000,0
|
|
20250103,121700,3025400,2000,2000,2000,2000,0
|
|
20250103,121600,3025400,2000,2000,2000,2000,0
|
|
20250103,121500,3025400,2000,2000,2000,2000,0
|
|
20250103,121400,3025400,2000,2000,2000,2000,0
|
|
20250103,121300,3025400,2000,2000,2000,2000,0
|
|
20250103,121200,3025400,2000,2000,2000,2000,0
|
|
20250103,121100,3025400,2000,2000,2000,2000,0
|
|
20250103,121000,3025400,2000,2000,2000,2000,0
|
|
20250103,120900,3025400,2000,2000,2000,2000,0
|
|
20250103,120800,3025400,2000,2000,2000,2000,0
|
|
20250103,120700,3025400,2000,2000,2000,2000,16
|
|
20250103,120600,2993400,2000,2000,2000,2000,0
|
|
20250103,120500,2993400,2000,2000,2000,2000,0
|
|
20250103,120400,2993400,2000,2000,2000,2000,0
|
|
20250103,120300,2993400,2000,2000,2000,2000,0
|
|
20250103,120200,2993400,2000,2000,2000,2000,0
|
|
20250103,120100,2993400,2000,2000,2000,2000,0
|
|
20250103,120000,2993400,2000,2000,2000,2000,0
|
|
20250103,115900,2993400,2000,2000,2000,2000,0
|
|
20250103,115800,2993400,2000,2000,2000,2000,0
|
|
20250103,115700,2993400,2000,2000,2000,2000,0
|
|
20250103,115600,2993400,2000,2000,2000,2000,0
|
|
20250103,115500,2993400,2000,2000,2000,2000,0
|
|
20250103,115400,2993400,2000,2000,2000,2000,15
|
|
20250103,115300,2963400,2000,2000,2000,2000,0
|
|
20250103,115200,2963400,2000,2000,2000,2000,0
|
|
20250103,115100,2963400,2000,2000,2000,2000,0
|
|
20250103,115000,2963400,2000,2000,2000,2000,0
|
|
20250103,114900,2963400,2000,2000,2000,2000,696
|
|
20250103,114800,1571400,2000,2000,2000,2000,0
|
|
20250103,114700,1571400,2000,2000,2000,2000,0
|
|
20250103,114600,1571400,2000,2000,2000,2000,0
|
|
20250103,114500,1571400,2000,2000,2000,2000,0
|
|
20250103,114400,1571400,2000,2000,2000,2000,0
|
|
20250103,114300,1571400,2000,2000,2000,2000,0
|
|
20250103,114200,1571400,2000,2000,2000,2000,0
|
|
20250103,114100,1571400,2000,2000,2000,2000,0
|
|
20250103,114000,1571400,2000,2000,2000,2000,0
|
|
20250103,113900,1571400,2000,2000,2000,2000,0
|
|
20250103,113800,1571400,2000,2000,2000,2000,0
|
|
20250103,113700,1571400,2000,2000,2000,2000,0
|
|
20250103,113600,1571400,2000,2000,2000,2000,0
|
|
20250103,113500,1571400,2000,2000,2000,2000,15
|
|
20250103,113400,1541400,2000,2000,2000,2000,0
|
|
20250103,113300,1541400,2000,2000,2000,2000,0
|
|
20250103,113200,1541400,2000,2000,2000,2000,0
|
|
20250103,113100,1541400,2000,2000,2000,2000,0
|
|
20250103,113000,1541400,2000,2000,2000,2000,0
|
|
20250103,112900,1541400,2000,2000,2000,2000,0
|
|
20250103,112800,1541400,2000,2000,2000,2000,0
|
|
20250103,112700,1541400,2000,2000,2000,2000,0
|
|
20250103,112600,1541400,2000,2000,2000,2000,0
|
|
20250103,112500,1541400,2000,2000,2000,2000,0
|
|
20250103,112400,1541400,2000,2000,2000,2000,0
|
|
20250103,112300,1541400,2000,2000,2000,2000,0
|
|
20250103,112200,1541400,2000,2000,2000,2000,0
|
|
20250103,112100,1541400,2000,2000,2000,2000,0
|
|
20250103,112000,1541400,2000,2000,2000,2000,0
|
|
20250103,111900,1541400,2000,2000,2000,2000,0
|
|
20250103,111800,1541400,2000,2000,2000,2000,0
|
|
20250103,111700,1541400,2000,2000,2000,2000,0
|
|
20250103,111600,1541400,2000,2000,2000,2000,0
|
|
20250103,111500,1541400,2000,2000,2000,2000,15
|
|
20250103,111400,1511400,2000,2000,2000,2000,150
|
|
20250103,111300,1211400,2005,2005,2005,2005,0
|
|
20250103,111200,1211400,2005,2005,2005,2005,0
|
|
20250103,111100,1211400,2005,2005,2005,2005,0
|
|
20250103,111000,1211400,2005,2005,2005,2005,0
|
|
20250103,110900,1211400,2005,2005,2005,2005,0
|
|
20250103,110800,1211400,2005,2005,2005,2005,0
|
|
20250103,110700,1211400,2005,2005,2005,2005,0
|
|
20250103,110600,1211400,2005,2005,2005,2005,0
|
|
20250103,110500,1211400,2005,2005,2005,2005,0
|
|
20250103,110400,1211400,2005,2005,2005,2005,0
|
|
20250103,110300,1211400,2005,2005,2005,2005,0
|
|
20250103,110200,1211400,2005,2005,2005,2005,0
|
|
20250103,110100,1211400,2005,2005,2005,2005,0
|
|
20250103,110000,1211400,2005,2005,2005,2005,200
|
|
20250103,105900,810400,2005,2005,2005,2005,0
|
|
20250103,105800,810400,2005,2005,2005,2005,0
|
|
20250103,105700,810400,2005,2005,2005,2005,0
|
|
20250103,105600,810400,2005,2005,2005,2005,0
|
|
20250103,105500,810400,2005,2005,2005,2005,0
|
|
20250103,105400,810400,2005,2005,2005,2005,0
|
|
20250103,105300,810400,2005,2005,2005,2005,0
|
|
20250103,105200,810400,2005,2005,2005,2005,0
|
|
20250103,105100,810400,2005,2005,2005,2005,0
|
|
20250103,105000,810400,2005,2005,2005,2005,0
|
|
20250103,104900,810400,2005,2005,2005,2005,0
|
|
20250103,104800,810400,2005,2005,2005,2005,0
|
|
20250103,104700,810400,2005,2005,2005,2005,0
|
|
20250103,104600,810400,2005,2005,2005,2005,0
|
|
20250103,104500,810400,2005,2005,2005,2005,0
|
|
20250103,104400,810400,2005,2005,2005,2005,0
|
|
20250103,104300,810400,2005,2005,2005,2005,0
|
|
20250103,104200,810400,2005,2005,2005,2005,0
|
|
20250103,104100,810400,2005,2005,2005,2005,0
|
|
20250103,104000,810400,2005,2005,2005,2005,0
|
|
20250103,103900,810400,2005,2005,2005,2005,0
|
|
20250103,103800,810400,2005,2005,2005,2005,0
|
|
20250103,103700,810400,2005,2005,2005,2005,0
|
|
20250103,103600,810400,2005,2005,2005,2005,0
|
|
20250103,103500,810400,2005,2005,2005,2005,30
|
|
20250103,103400,750250,2005,2005,2005,2005,0
|
|
20250103,103300,750250,2005,2005,2005,2005,0
|
|
20250103,103200,750250,2005,2005,2005,2005,0
|
|
20250103,103100,750250,2005,2005,2005,2005,0
|
|
20250103,103000,750250,2005,2005,2005,2005,4
|
|
20250103,102900,742230,2000,2000,2000,2000,0
|
|
20250103,102800,742230,2000,2000,2000,2000,0
|
|
20250103,102700,742230,2000,2000,2000,2000,0
|
|
20250103,102600,742230,2000,2000,2000,2000,0
|
|
20250103,102500,742230,2000,2000,2000,2000,0
|
|
20250103,102400,742230,2000,2000,2000,2000,0
|
|
20250103,102300,742230,2000,2000,2000,2000,0
|
|
20250103,102200,742230,2000,2000,2000,2000,0
|
|
20250103,102100,742230,2000,2000,2000,2000,0
|
|
20250103,102000,742230,2000,2000,2000,2000,0
|
|
20250103,101900,742230,2000,2000,2000,2000,0
|
|
20250103,101800,742230,2000,2000,2000,2000,0
|
|
20250103,101700,742230,2000,2000,2000,2000,0
|
|
20250103,101600,742230,2000,2000,2000,2000,0
|
|
20250103,101500,742230,2000,2000,2000,2000,0
|
|
20250103,101400,742230,2000,2000,2000,2000,0
|
|
20250103,101300,742230,2000,2000,2000,2000,0
|
|
20250103,101200,742230,2000,2000,2000,2000,0
|
|
20250103,101100,742230,2000,2000,2000,2000,0
|
|
20250103,101000,742230,2000,2000,2000,2000,0
|
|
20250103,100900,742230,2000,2000,2000,2000,0
|
|
20250103,100800,742230,2000,2000,2000,2000,0
|
|
20250103,100700,742230,2000,2000,2000,2000,0
|
|
20250103,100600,742230,2000,2000,2000,2000,0
|
|
20250103,100500,742230,2000,2000,2000,2000,0
|
|
20250103,100400,742230,2000,2000,2000,2000,0
|
|
20250103,100300,742230,2000,2000,2000,2000,15
|
|
20250103,100200,712230,2000,2000,2000,2000,0
|
|
20250103,100100,712230,2000,2000,2000,2000,0
|
|
20250103,100000,712230,2000,2000,2000,2000,0
|
|
20250103,095900,712230,2000,2000,2000,2000,0
|
|
20250103,095800,712230,2000,2000,2000,2000,0
|
|
20250103,095700,712230,2000,2000,2000,2000,0
|
|
20250103,095600,712230,2000,2000,2000,2000,0
|
|
20250103,095500,712230,2000,2000,2000,2000,0
|
|
20250103,095400,712230,2000,2000,2000,2000,0
|
|
20250103,095300,712230,2000,2000,2000,2000,0
|
|
20250103,095200,712230,2000,2000,2000,2000,0
|
|
20250103,095100,712230,2000,2000,2000,2000,0
|
|
20250103,095000,712230,2000,2000,2000,2000,0
|
|
20250103,094900,712230,2000,2000,2000,2000,0
|
|
20250103,094800,712230,2000,2000,2000,2000,0
|
|
20250103,094700,712230,2000,2000,2000,2000,0
|
|
20250103,094600,712230,2000,2000,2000,2000,0
|
|
20250103,094500,712230,2000,2000,2000,2000,0
|
|
20250103,094400,712230,2000,2000,2000,2000,0
|
|
20250103,094300,712230,2000,2000,2000,2000,0
|
|
20250103,094200,712230,2000,2000,2000,2000,0
|
|
20250103,094100,712230,2000,2000,2000,2000,0
|
|
20250103,094000,712230,2000,2000,2000,2000,0
|
|
20250103,093900,712230,2000,2000,2000,2000,0
|
|
20250103,093800,712230,2000,2000,2000,2000,0
|
|
20250103,093700,712230,2000,2000,2000,2000,0
|
|
20250103,093600,712230,2000,2000,2000,2000,0
|
|
20250103,093500,712230,2000,2000,2000,2000,0
|
|
20250103,093400,712230,2000,2000,2000,2000,0
|
|
20250103,093300,712230,2000,2000,2000,2000,39
|
|
20250103,093200,634230,2005,2005,2005,2005,0
|
|
20250103,093100,634230,2005,2005,2005,2005,46
|
|
20250103,093000,542000,2000,2000,2000,2000,0
|
|
20250103,092900,542000,2000,2000,2000,2000,271
|
|
20250103,092800,0,2000,2000,2000,2000,0
|
|
20250103,092700,0,2000,2000,2000,2000,0
|
|
20250103,092600,0,2000,2000,2000,2000,0
|
|
20250103,092500,0,2000,2000,2000,2000,0
|
|
20250103,092400,0,2000,2000,2000,2000,0
|
|
20250103,092300,0,2000,2000,2000,2000,0
|
|
20250103,092200,0,2000,2000,2000,2000,0
|
|
20250103,092100,0,2000,2000,2000,2000,0
|
|
20250103,092000,0,2000,2000,2000,2000,0
|
|
20250103,091900,0,2000,2000,2000,2000,0
|
|
20250103,091800,0,2000,2000,2000,2000,0
|
|
20250103,091700,0,2000,2000,2000,2000,0
|
|
20250103,091600,0,2000,2000,2000,2000,0
|
|
20250103,091500,0,2000,2000,2000,2000,0
|
|
20250103,091400,0,2000,2000,2000,2000,0
|
|
20250103,091300,0,2000,2000,2000,2000,0
|
|
20250103,091200,0,2000,2000,2000,2000,0
|
|
20250103,091100,0,2000,2000,2000,2000,0
|
|
20250103,091000,0,2000,2000,2000,2000,0
|
|
20250103,090900,0,2000,2000,2000,2000,0
|
|
20250103,090800,0,2000,2000,2000,2000,0
|
|
20250103,090700,0,2000,2000,2000,2000,0
|
|
20250103,090600,0,2000,2000,2000,2000,0
|
|
20250103,090500,0,2000,2000,2000,2000,0
|
|
20250103,090400,0,2000,2000,2000,2000,0
|
|
20250103,090300,0,2000,2000,2000,2000,0
|
|
20250103,090200,0,2000,2000,2000,2000,0
|
|
20250103,090100,0,2000,2000,2000,2000,0
|
|
20250103,090000,0,2000,2000,2000,2000,0
|