777 lines
36 KiB
CSV
777 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,215400,24360721,2005,2005,2005,2005,5
|
|
20250107,215300,24360721,2005,2005,2005,2005,0
|
|
20250107,215200,24360721,2005,2005,2005,2005,0
|
|
20250107,215100,24360721,2005,2005,2005,2005,0
|
|
20250107,215000,24360721,2005,2005,2005,2005,0
|
|
20250107,214900,24360721,2005,2005,2005,2005,0
|
|
20250107,214800,24360721,2005,2005,2005,2005,0
|
|
20250107,214700,24360721,2005,2005,2005,2005,0
|
|
20250107,214600,24360721,2005,2005,2005,2005,0
|
|
20250107,214500,24360721,2005,2005,2005,2005,0
|
|
20250107,214400,24360721,2005,2005,2005,2005,0
|
|
20250107,214300,24360721,2005,2005,2005,2005,0
|
|
20250107,214200,24360721,2005,2005,2005,2005,0
|
|
20250107,214100,24360721,2005,2005,2005,2005,0
|
|
20250107,214000,24360721,2005,2005,2005,2005,0
|
|
20250107,213900,24360721,2005,2005,2005,2005,0
|
|
20250107,213800,24360721,2005,2005,2005,2005,0
|
|
20250107,213700,24360721,2005,2005,2005,2005,0
|
|
20250107,213600,24360721,2005,2005,2005,2005,0
|
|
20250107,213500,24360721,2005,2005,2005,2005,0
|
|
20250107,213400,24360721,2005,2005,2005,2005,0
|
|
20250107,213300,24360721,2005,2005,2005,2005,0
|
|
20250107,213200,24360721,2005,2005,2005,2005,0
|
|
20250107,213100,24360721,2005,2005,2005,2005,0
|
|
20250107,213000,24360721,2005,2005,2005,2005,0
|
|
20250107,212900,24360721,2005,2005,2005,2005,0
|
|
20250107,212800,24360721,2005,2005,2005,2005,0
|
|
20250107,212700,24360721,2005,2005,2005,2005,0
|
|
20250107,212600,24360721,2005,2005,2005,2005,0
|
|
20250107,212500,24360721,2005,2005,2005,2005,0
|
|
20250107,212400,24360721,2005,2005,2005,2005,5
|
|
20250107,212300,24360721,2005,2005,2005,2005,0
|
|
20250107,212200,24360721,2005,2005,2005,2005,0
|
|
20250107,212100,24360721,2005,2005,2005,2005,0
|
|
20250107,212000,24360721,2005,2005,2005,2005,0
|
|
20250107,211900,24360721,2005,2005,2005,2005,0
|
|
20250107,211800,24360721,2005,2005,2005,2005,0
|
|
20250107,211700,24360721,2005,2005,2005,2005,0
|
|
20250107,211600,24360721,2005,2005,2005,2005,0
|
|
20250107,211500,24360721,2005,2005,2005,2005,0
|
|
20250107,211400,24360721,2005,2005,2005,2005,0
|
|
20250107,211300,24360721,2005,2005,2005,2005,0
|
|
20250107,211200,24360721,2005,2005,2005,2005,0
|
|
20250107,211100,24360721,2005,2005,2005,2005,0
|
|
20250107,211000,24360721,2005,2005,2005,2005,0
|
|
20250107,210900,24360721,2005,2005,2005,2005,0
|
|
20250107,210800,24360721,2005,2005,2005,2005,0
|
|
20250107,210700,24360721,2005,2005,2005,2005,0
|
|
20250107,210600,24360721,2005,2005,2005,2005,0
|
|
20250107,210500,24360721,2005,2005,2005,2005,0
|
|
20250107,210400,24360721,2005,2005,2005,2005,0
|
|
20250107,210300,24360721,2005,2005,2005,2005,0
|
|
20250107,210200,24360721,2005,2005,2005,2005,0
|
|
20250107,210100,24360721,2005,2005,2005,2005,0
|
|
20250107,210000,24360721,2005,2005,2005,2005,0
|
|
20250107,205900,24360721,2005,2005,2005,2005,0
|
|
20250107,205800,24360721,2005,2005,2005,2005,0
|
|
20250107,205700,24360721,2005,2005,2005,2005,0
|
|
20250107,205600,24360721,2005,2005,2005,2005,0
|
|
20250107,205500,24360721,2005,2005,2005,2005,0
|
|
20250107,205400,24360721,2005,2005,2005,2005,5
|
|
20250107,205300,24360721,2005,2005,2005,2005,0
|
|
20250107,205200,24360721,2005,2005,2005,2005,0
|
|
20250107,205100,24360721,2005,2005,2005,2005,0
|
|
20250107,205000,24360721,2005,2005,2005,2005,0
|
|
20250107,204900,24360721,2005,2005,2005,2005,0
|
|
20250107,204800,24360721,2005,2005,2005,2005,0
|
|
20250107,204700,24360721,2005,2005,2005,2005,0
|
|
20250107,204600,24360721,2005,2005,2005,2005,0
|
|
20250107,204500,24360721,2005,2005,2005,2005,0
|
|
20250107,204400,24360721,2005,2005,2005,2005,0
|
|
20250107,204300,24360721,2005,2005,2005,2005,0
|
|
20250107,204200,24360721,2005,2005,2005,2005,0
|
|
20250107,204100,24360721,2005,2005,2005,2005,0
|
|
20250107,204000,24360721,2005,2005,2005,2005,0
|
|
20250107,203900,24360721,2005,2005,2005,2005,0
|
|
20250107,203800,24360721,2005,2005,2005,2005,0
|
|
20250107,203700,24360721,2005,2005,2005,2005,0
|
|
20250107,203600,24360721,2005,2005,2005,2005,0
|
|
20250107,203500,24360721,2005,2005,2005,2005,0
|
|
20250107,203400,24360721,2005,2005,2005,2005,0
|
|
20250107,203300,24360721,2005,2005,2005,2005,0
|
|
20250107,203200,24360721,2005,2005,2005,2005,0
|
|
20250107,203100,24360721,2005,2005,2005,2005,0
|
|
20250107,203000,24360721,2005,2005,2005,2005,0
|
|
20250107,202900,24360721,2005,2005,2005,2005,0
|
|
20250107,202800,24360721,2005,2005,2005,2005,0
|
|
20250107,202700,24360721,2005,2005,2005,2005,0
|
|
20250107,202600,24360721,2005,2005,2005,2005,0
|
|
20250107,202500,24360721,2005,2005,2005,2005,0
|
|
20250107,202400,24360721,2005,2005,2005,2005,5
|
|
20250107,202300,24360721,2005,2005,2005,2005,0
|
|
20250107,202200,24360721,2005,2005,2005,2005,0
|
|
20250107,202100,24360721,2005,2005,2005,2005,0
|
|
20250107,202000,24360721,2005,2005,2005,2005,0
|
|
20250107,201900,24360721,2005,2005,2005,2005,0
|
|
20250107,201800,24360721,2005,2005,2005,2005,0
|
|
20250107,201700,24360721,2005,2005,2005,2005,0
|
|
20250107,201600,24360721,2005,2005,2005,2005,0
|
|
20250107,201500,24360721,2005,2005,2005,2005,0
|
|
20250107,201400,24360721,2005,2005,2005,2005,0
|
|
20250107,201300,24360721,2005,2005,2005,2005,0
|
|
20250107,201200,24360721,2005,2005,2005,2005,0
|
|
20250107,201100,24360721,2005,2005,2005,2005,0
|
|
20250107,201000,24360721,2005,2005,2005,2005,0
|
|
20250107,200900,24360721,2005,2005,2005,2005,0
|
|
20250107,200800,24360721,2005,2005,2005,2005,0
|
|
20250107,200700,24360721,2005,2005,2005,2005,0
|
|
20250107,200600,24360721,2005,2005,2005,2005,0
|
|
20250107,200500,24360721,2005,2005,2005,2005,0
|
|
20250107,200400,24360721,2005,2005,2005,2005,0
|
|
20250107,200300,24360721,2005,2005,2005,2005,0
|
|
20250107,200200,24360721,2005,2005,2005,2005,0
|
|
20250107,200100,24360721,2005,2005,2005,2005,0
|
|
20250107,200000,24360721,2005,2005,2005,2005,0
|
|
20250107,195900,24360721,2005,2005,2005,2005,0
|
|
20250107,195800,24360721,2005,2005,2005,2005,0
|
|
20250107,195700,24360721,2005,2005,2005,2005,0
|
|
20250107,195600,24360721,2005,2005,2005,2005,0
|
|
20250107,195500,24360721,2005,2005,2005,2005,0
|
|
20250107,195400,24360721,2005,2005,2005,2005,5
|
|
20250107,195300,24360721,2005,2005,2005,2005,0
|
|
20250107,195200,24360721,2005,2005,2005,2005,0
|
|
20250107,195100,24360721,2005,2005,2005,2005,0
|
|
20250107,195000,24360721,2005,2005,2005,2005,0
|
|
20250107,194900,24360721,2005,2005,2005,2005,0
|
|
20250107,194800,24360721,2005,2005,2005,2005,0
|
|
20250107,194700,24360721,2005,2005,2005,2005,0
|
|
20250107,194600,24360721,2005,2005,2005,2005,0
|
|
20250107,194500,24360721,2005,2005,2005,2005,0
|
|
20250107,194400,24360721,2005,2005,2005,2005,0
|
|
20250107,194300,24360721,2005,2005,2005,2005,0
|
|
20250107,194200,24360721,2005,2005,2005,2005,0
|
|
20250107,194100,24360721,2005,2005,2005,2005,0
|
|
20250107,194000,24360721,2005,2005,2005,2005,0
|
|
20250107,193900,24360721,2005,2005,2005,2005,0
|
|
20250107,193800,24360721,2005,2005,2005,2005,0
|
|
20250107,193700,24360721,2005,2005,2005,2005,0
|
|
20250107,193600,24360721,2005,2005,2005,2005,0
|
|
20250107,193500,24360721,2005,2005,2005,2005,0
|
|
20250107,193400,24360721,2005,2005,2005,2005,0
|
|
20250107,193300,24360721,2005,2005,2005,2005,0
|
|
20250107,193200,24360721,2005,2005,2005,2005,0
|
|
20250107,193100,24360721,2005,2005,2005,2005,0
|
|
20250107,193000,24360721,2005,2005,2005,2005,0
|
|
20250107,192900,24360721,2005,2005,2005,2005,0
|
|
20250107,192800,24360721,2005,2005,2005,2005,0
|
|
20250107,192700,24360721,2005,2005,2005,2005,0
|
|
20250107,192600,24360721,2005,2005,2005,2005,0
|
|
20250107,192500,24360721,2005,2005,2005,2005,0
|
|
20250107,192400,24360721,2005,2005,2005,2005,5
|
|
20250107,192300,24360721,2005,2005,2005,2005,0
|
|
20250107,192200,24360721,2005,2005,2005,2005,0
|
|
20250107,192100,24360721,2005,2005,2005,2005,0
|
|
20250107,192000,24360721,2005,2005,2005,2005,0
|
|
20250107,191900,24360721,2005,2005,2005,2005,0
|
|
20250107,191800,24360721,2005,2005,2005,2005,0
|
|
20250107,191700,24360721,2005,2005,2005,2005,0
|
|
20250107,191600,24360721,2005,2005,2005,2005,0
|
|
20250107,191500,24360721,2005,2005,2005,2005,0
|
|
20250107,191400,24360721,2005,2005,2005,2005,0
|
|
20250107,191300,24360721,2005,2005,2005,2005,0
|
|
20250107,191200,24360721,2005,2005,2005,2005,0
|
|
20250107,191100,24360721,2005,2005,2005,2005,0
|
|
20250107,191000,24360721,2005,2005,2005,2005,0
|
|
20250107,190900,24360721,2005,2005,2005,2005,0
|
|
20250107,190800,24360721,2005,2005,2005,2005,0
|
|
20250107,190700,24360721,2005,2005,2005,2005,0
|
|
20250107,190600,24360721,2005,2005,2005,2005,0
|
|
20250107,190500,24360721,2005,2005,2005,2005,0
|
|
20250107,190400,24360721,2005,2005,2005,2005,0
|
|
20250107,190300,24360721,2005,2005,2005,2005,0
|
|
20250107,190200,24360721,2005,2005,2005,2005,0
|
|
20250107,190100,24360721,2005,2005,2005,2005,0
|
|
20250107,190000,24360721,2005,2005,2005,2005,0
|
|
20250107,185900,24360721,2005,2005,2005,2005,0
|
|
20250107,185800,24360721,2005,2005,2005,2005,0
|
|
20250107,185700,24360721,2005,2005,2005,2005,0
|
|
20250107,185600,24360721,2005,2005,2005,2005,0
|
|
20250107,185500,24360721,2005,2005,2005,2005,0
|
|
20250107,185400,24360721,2005,2005,2005,2005,5
|
|
20250107,185300,24360721,2005,2005,2005,2005,0
|
|
20250107,185200,24360721,2005,2005,2005,2005,0
|
|
20250107,185100,24360721,2005,2005,2005,2005,0
|
|
20250107,185000,24360721,2005,2005,2005,2005,0
|
|
20250107,184900,24360721,2005,2005,2005,2005,0
|
|
20250107,184800,24360721,2005,2005,2005,2005,0
|
|
20250107,184700,24360721,2005,2005,2005,2005,0
|
|
20250107,184600,24360721,2005,2005,2005,2005,0
|
|
20250107,184500,24360721,2005,2005,2005,2005,0
|
|
20250107,184400,24360721,2005,2005,2005,2005,0
|
|
20250107,184300,24360721,2005,2005,2005,2005,0
|
|
20250107,184200,24360721,2005,2005,2005,2005,0
|
|
20250107,184100,24360721,2005,2005,2005,2005,0
|
|
20250107,184000,24360721,2005,2005,2005,2005,0
|
|
20250107,183900,24360721,2005,2005,2005,2005,0
|
|
20250107,183800,24360721,2005,2005,2005,2005,0
|
|
20250107,183700,24360721,2005,2005,2005,2005,0
|
|
20250107,183600,24360721,2005,2005,2005,2005,0
|
|
20250107,183500,24360721,2005,2005,2005,2005,0
|
|
20250107,183400,24360721,2005,2005,2005,2005,0
|
|
20250107,183300,24360721,2005,2005,2005,2005,0
|
|
20250107,183200,24360721,2005,2005,2005,2005,0
|
|
20250107,183100,24360721,2005,2005,2005,2005,0
|
|
20250107,183000,24360721,2005,2005,2005,2005,0
|
|
20250107,182900,24360721,2005,2005,2005,2005,0
|
|
20250107,182800,24360721,2005,2005,2005,2005,0
|
|
20250107,182700,24360721,2005,2005,2005,2005,0
|
|
20250107,182600,24360721,2005,2005,2005,2005,0
|
|
20250107,182500,24360721,2005,2005,2005,2005,0
|
|
20250107,182400,24360721,2005,2005,2005,2005,5
|
|
20250107,182300,24360721,2005,2005,2005,2005,0
|
|
20250107,182200,24360721,2005,2005,2005,2005,0
|
|
20250107,182100,24360721,2005,2005,2005,2005,0
|
|
20250107,182000,24360721,2005,2005,2005,2005,0
|
|
20250107,181900,24360721,2005,2005,2005,2005,0
|
|
20250107,181800,24360721,2005,2005,2005,2005,0
|
|
20250107,181700,24360721,2005,2005,2005,2005,0
|
|
20250107,181600,24360721,2005,2005,2005,2005,0
|
|
20250107,181500,24360721,2005,2005,2005,2005,0
|
|
20250107,181400,24360721,2005,2005,2005,2005,0
|
|
20250107,181300,24360721,2005,2005,2005,2005,0
|
|
20250107,181200,24360721,2005,2005,2005,2005,0
|
|
20250107,181100,24360721,2005,2005,2005,2005,0
|
|
20250107,181000,24360721,2005,2005,2005,2005,0
|
|
20250107,180900,24360721,2005,2005,2005,2005,0
|
|
20250107,180800,24360721,2005,2005,2005,2005,0
|
|
20250107,180700,24360721,2005,2005,2005,2005,0
|
|
20250107,180600,24360721,2005,2005,2005,2005,0
|
|
20250107,180500,24360721,2005,2005,2005,2005,0
|
|
20250107,180400,24360721,2005,2005,2005,2005,0
|
|
20250107,180300,24360721,2005,2005,2005,2005,0
|
|
20250107,180200,24360721,2005,2005,2005,2005,0
|
|
20250107,180100,24360721,2005,2005,2005,2005,0
|
|
20250107,180000,24360721,2005,2005,2005,2005,0
|
|
20250107,175900,24360721,2005,2005,2005,2005,0
|
|
20250107,175800,24360721,2005,2005,2005,2005,0
|
|
20250107,175700,24360721,2005,2005,2005,2005,0
|
|
20250107,175600,24360721,2005,2005,2005,2005,0
|
|
20250107,175500,24360721,2005,2005,2005,2005,0
|
|
20250107,175400,24360721,2005,2005,2005,2005,5
|
|
20250107,175300,24360721,2005,2005,2005,2005,0
|
|
20250107,175200,24360721,2005,2005,2005,2005,0
|
|
20250107,175100,24360721,2005,2005,2005,2005,0
|
|
20250107,175000,24360721,2005,2005,2005,2005,0
|
|
20250107,174900,24360721,2005,2005,2005,2005,0
|
|
20250107,174800,24360721,2005,2005,2005,2005,0
|
|
20250107,174700,24360721,2005,2005,2005,2005,0
|
|
20250107,174600,24360721,2005,2005,2005,2005,0
|
|
20250107,174500,24360721,2005,2005,2005,2005,0
|
|
20250107,174400,24360721,2005,2005,2005,2005,0
|
|
20250107,174300,24360721,2005,2005,2005,2005,0
|
|
20250107,174200,24360721,2005,2005,2005,2005,0
|
|
20250107,174100,24360721,2005,2005,2005,2005,0
|
|
20250107,174000,24360721,2005,2005,2005,2005,0
|
|
20250107,173900,24360721,2005,2005,2005,2005,0
|
|
20250107,173800,24360721,2005,2005,2005,2005,0
|
|
20250107,173700,24360721,2005,2005,2005,2005,0
|
|
20250107,173600,24360721,2005,2005,2005,2005,0
|
|
20250107,173500,24360721,2005,2005,2005,2005,0
|
|
20250107,173400,24360721,2005,2005,2005,2005,0
|
|
20250107,173300,24360721,2005,2005,2005,2005,0
|
|
20250107,173200,24360721,2005,2005,2005,2005,0
|
|
20250107,173100,24360721,2005,2005,2005,2005,0
|
|
20250107,173000,24360721,2005,2005,2005,2005,0
|
|
20250107,172900,24360721,2005,2005,2005,2005,0
|
|
20250107,172800,24360721,2005,2005,2005,2005,0
|
|
20250107,172700,24360721,2005,2005,2005,2005,0
|
|
20250107,172600,24360721,2005,2005,2005,2005,0
|
|
20250107,172500,24360721,2005,2005,2005,2005,0
|
|
20250107,172400,24360721,2005,2005,2005,2005,5
|
|
20250107,172300,24360721,2005,2005,2005,2005,0
|
|
20250107,172200,24360721,2005,2005,2005,2005,0
|
|
20250107,172100,24360721,2005,2005,2005,2005,0
|
|
20250107,172000,24360721,2005,2005,2005,2005,0
|
|
20250107,171900,24360721,2005,2005,2005,2005,0
|
|
20250107,171800,24360721,2005,2005,2005,2005,0
|
|
20250107,171700,24360721,2005,2005,2005,2005,0
|
|
20250107,171600,24360721,2005,2005,2005,2005,0
|
|
20250107,171500,24360721,2005,2005,2005,2005,0
|
|
20250107,171400,24360721,2005,2005,2005,2005,0
|
|
20250107,171300,24360721,2005,2005,2005,2005,0
|
|
20250107,171200,24360721,2005,2005,2005,2005,0
|
|
20250107,171100,24360721,2005,2005,2005,2005,0
|
|
20250107,171000,24360721,2005,2005,2005,2005,0
|
|
20250107,170900,24360721,2005,2005,2005,2005,0
|
|
20250107,170800,24360721,2005,2005,2005,2005,0
|
|
20250107,170700,24360721,2005,2005,2005,2005,0
|
|
20250107,170600,24360721,2005,2005,2005,2005,0
|
|
20250107,170500,24360721,2005,2005,2005,2005,0
|
|
20250107,170400,24360721,2005,2005,2005,2005,0
|
|
20250107,170300,24360721,2005,2005,2005,2005,0
|
|
20250107,170200,24360721,2005,2005,2005,2005,0
|
|
20250107,170100,24360721,2005,2005,2005,2005,0
|
|
20250107,170000,24360721,2005,2005,2005,2005,0
|
|
20250107,165900,24360721,2005,2005,2005,2005,0
|
|
20250107,165800,24360721,2005,2005,2005,2005,0
|
|
20250107,165700,24360721,2005,2005,2005,2005,0
|
|
20250107,165600,24360721,2005,2005,2005,2005,0
|
|
20250107,165500,24360721,2005,2005,2005,2005,0
|
|
20250107,165400,24360721,2005,2005,2005,2005,5
|
|
20250107,165300,24360721,2005,2005,2005,2005,0
|
|
20250107,165200,24360721,2005,2005,2005,2005,0
|
|
20250107,165100,24360721,2005,2005,2005,2005,0
|
|
20250107,165000,24360721,2005,2005,2005,2005,0
|
|
20250107,164900,24360721,2005,2005,2005,2005,0
|
|
20250107,164800,24360721,2005,2005,2005,2005,0
|
|
20250107,164700,24360721,2005,2005,2005,2005,0
|
|
20250107,164600,24360721,2005,2005,2005,2005,0
|
|
20250107,164500,24360721,2005,2005,2005,2005,0
|
|
20250107,164400,24360721,2005,2005,2005,2005,0
|
|
20250107,164300,24360721,2005,2005,2005,2005,0
|
|
20250107,164200,24360721,2005,2005,2005,2005,0
|
|
20250107,164100,24360721,2005,2005,2005,2005,0
|
|
20250107,164000,24360721,2005,2005,2005,2005,0
|
|
20250107,163900,24360721,2005,2005,2005,2005,0
|
|
20250107,163800,24360721,2005,2005,2005,2005,0
|
|
20250107,163700,24360721,2005,2005,2005,2005,0
|
|
20250107,163600,24360721,2005,2005,2005,2005,0
|
|
20250107,163500,24360721,2005,2005,2005,2005,0
|
|
20250107,163400,24360721,2005,2005,2005,2005,0
|
|
20250107,163300,24360721,2005,2005,2005,2005,0
|
|
20250107,163200,24360721,2005,2005,2005,2005,0
|
|
20250107,163100,24360721,2005,2005,2005,2005,0
|
|
20250107,163000,24360721,2005,2005,2005,2005,0
|
|
20250107,162900,24360721,2005,2005,2005,2005,0
|
|
20250107,162800,24360721,2005,2005,2005,2005,0
|
|
20250107,162700,24360721,2005,2005,2005,2005,0
|
|
20250107,162600,24360721,2005,2005,2005,2005,0
|
|
20250107,162500,24360721,2005,2005,2005,2005,0
|
|
20250107,162400,24360721,2005,2005,2005,2005,5
|
|
20250107,162300,24360721,2005,2005,2005,2005,0
|
|
20250107,162200,24360721,2005,2005,2005,2005,0
|
|
20250107,162100,24360721,2005,2005,2005,2005,0
|
|
20250107,162000,24360721,2005,2005,2005,2005,0
|
|
20250107,161900,24360721,2005,2005,2005,2005,0
|
|
20250107,161800,24360721,2005,2005,2005,2005,0
|
|
20250107,161700,24360721,2005,2005,2005,2005,0
|
|
20250107,161600,24360721,2005,2005,2005,2005,0
|
|
20250107,161500,24360721,2005,2005,2005,2005,0
|
|
20250107,161400,24360721,2005,2005,2005,2005,0
|
|
20250107,161300,24360721,2005,2005,2005,2005,0
|
|
20250107,161200,24360721,2005,2005,2005,2005,0
|
|
20250107,161100,24360721,2005,2005,2005,2005,0
|
|
20250107,161000,24360721,2005,2005,2005,2005,0
|
|
20250107,160900,24360721,2005,2005,2005,2005,0
|
|
20250107,160800,24360721,2005,2005,2005,2005,0
|
|
20250107,160700,24360721,2005,2005,2005,2005,0
|
|
20250107,160600,24360721,2005,2005,2005,2005,0
|
|
20250107,160500,24360721,2005,2005,2005,2005,0
|
|
20250107,160400,24360721,2005,2005,2005,2005,0
|
|
20250107,160300,24360721,2005,2005,2005,2005,0
|
|
20250107,160200,24360721,2005,2005,2005,2005,0
|
|
20250107,160100,24360721,2005,2005,2005,2005,0
|
|
20250107,160000,24360721,2005,2005,2005,2005,0
|
|
20250107,155900,24360721,2005,2005,2005,2005,0
|
|
20250107,155800,24360721,2005,2005,2005,2005,0
|
|
20250107,155700,24360721,2005,2005,2005,2005,0
|
|
20250107,155600,24360721,2005,2005,2005,2005,0
|
|
20250107,155500,24360721,2005,2005,2005,2005,0
|
|
20250107,155400,24360721,2005,2005,2005,2005,5
|
|
20250107,155300,24360721,2005,2005,2005,2005,0
|
|
20250107,155200,24360721,2005,2005,2005,2005,0
|
|
20250107,155100,24360721,2005,2005,2005,2005,0
|
|
20250107,155000,24360721,2005,2005,2005,2005,0
|
|
20250107,154900,24360721,2005,2005,2005,2005,0
|
|
20250107,154800,24360721,2005,2005,2005,2005,0
|
|
20250107,154700,24360721,2005,2005,2005,2005,0
|
|
20250107,154600,24360721,2005,2005,2005,2005,0
|
|
20250107,154500,24360721,2005,2005,2005,2005,0
|
|
20250107,154400,24360721,2005,2005,2005,2005,0
|
|
20250107,154300,24360721,2005,2005,2005,2005,0
|
|
20250107,154200,24360721,2005,2005,2005,2005,0
|
|
20250107,154100,24360721,2005,2005,2005,2005,0
|
|
20250107,154000,24360721,2005,2005,2005,2005,0
|
|
20250107,153900,24360721,2005,2005,2005,2005,0
|
|
20250107,153800,24360721,2005,2005,2005,2005,0
|
|
20250107,153700,24360721,2005,2005,2005,2005,0
|
|
20250107,153600,24360721,2005,2005,2005,2005,0
|
|
20250107,153500,24360721,2005,2005,2005,2005,0
|
|
20250107,153400,24360721,2005,2005,2005,2005,0
|
|
20250107,153300,24360721,2005,2005,2005,2005,0
|
|
20250107,153200,24360721,2005,2005,2005,2005,0
|
|
20250107,153100,24360721,2005,2005,2005,2005,0
|
|
20250107,153000,24360721,2005,2005,2005,2005,5
|
|
20250107,152900,24350696,2000,2000,2000,2000,0
|
|
20250107,152800,24350696,2000,2000,2000,2000,0
|
|
20250107,152700,24350696,2000,2000,2000,2000,0
|
|
20250107,152600,24350696,2000,2000,2000,2000,0
|
|
20250107,152500,24350696,2000,2000,2000,2000,0
|
|
20250107,152400,24350696,2000,2000,2000,2000,0
|
|
20250107,152300,24350696,2000,2000,2000,2000,0
|
|
20250107,152200,24350696,2000,2000,2000,2000,0
|
|
20250107,152100,24350696,2000,2000,2000,2000,0
|
|
20250107,152000,24350696,2000,2000,2000,2000,0
|
|
20250107,151900,24350696,2000,2000,2000,2000,0
|
|
20250107,151800,24350696,2000,2000,2000,2000,0
|
|
20250107,151700,24350696,2000,2000,2000,2000,5
|
|
20250107,151600,24340696,2000,2000,2000,2000,0
|
|
20250107,151500,24340696,2000,2000,2000,2000,0
|
|
20250107,151400,24340696,2000,2000,2000,2000,4
|
|
20250107,151300,24332696,2000,2000,2000,2000,0
|
|
20250107,151200,24332696,2000,2000,2000,2000,0
|
|
20250107,151100,24332696,2000,2000,2000,2000,39
|
|
20250107,151000,24254696,2000,2000,2000,2000,0
|
|
20250107,150900,24254696,2000,2000,2000,2000,5
|
|
20250107,150800,24244696,2000,2000,2000,2000,0
|
|
20250107,150700,24244696,2000,2000,2000,2000,0
|
|
20250107,150600,24244696,2000,2000,2000,2000,4
|
|
20250107,150500,24236696,2000,2000,2000,2000,0
|
|
20250107,150400,24236696,2000,2000,2000,2000,5
|
|
20250107,150300,24226696,2000,2000,2000,2000,0
|
|
20250107,150200,24226696,2000,2000,2000,2000,16
|
|
20250107,150100,24194696,2000,2000,2000,2000,5
|
|
20250107,150000,24184696,2005,2005,2005,2005,50
|
|
20250107,145900,24084446,2000,2000,2000,2000,0
|
|
20250107,145800,24084446,2000,2005,2005,2000,55
|
|
20250107,145700,23974196,2005,2005,2005,2005,0
|
|
20250107,145600,23974196,2005,2000,2005,2000,55
|
|
20250107,145500,23863946,2005,2005,2005,2005,50
|
|
20250107,145400,23763696,2005,2005,2005,2005,0
|
|
20250107,145300,23763696,2005,2000,2005,2000,55
|
|
20250107,145200,23653446,2005,2005,2005,2005,50
|
|
20250107,145100,23553196,2000,2000,2000,2000,5
|
|
20250107,145000,23543196,2005,2005,2005,2005,50
|
|
20250107,144900,23442946,2005,2005,2005,2005,50
|
|
20250107,144800,23342696,2000,2005,2005,2000,503
|
|
20250107,144700,22334201,2005,2005,2005,2005,50
|
|
20250107,144600,22233951,2005,2000,2005,2000,117
|
|
20250107,144500,21999701,2005,2005,2005,2005,0
|
|
20250107,144400,21999701,2005,2005,2005,2005,50
|
|
20250107,144300,21899451,2000,2005,2005,2000,55
|
|
20250107,144200,21789201,2005,2005,2005,2005,0
|
|
20250107,144100,21789201,2005,2005,2005,2005,50
|
|
20250107,144000,21688951,2000,2005,2005,2000,55
|
|
20250107,143900,21578701,2005,2005,2005,2005,0
|
|
20250107,143800,21578701,2005,2000,2005,2000,55
|
|
20250107,143700,21468451,2005,2005,2005,2005,50
|
|
20250107,143600,21368201,2005,2005,2005,2005,0
|
|
20250107,143500,21368201,2005,2000,2005,2000,70
|
|
20250107,143400,21227951,2005,2005,2005,2005,50
|
|
20250107,143300,21127701,2000,2000,2000,2000,4
|
|
20250107,143200,21119701,2005,2005,2005,2005,50
|
|
20250107,143100,21019451,2005,2005,2005,2005,50
|
|
20250107,143000,20919201,2000,2000,2000,2000,5
|
|
20250107,142900,20909201,2005,2000,2005,2000,65
|
|
20250107,142800,20778951,2005,2005,2005,2005,50
|
|
20250107,142700,20678701,2000,2000,2000,2000,5
|
|
20250107,142600,20668701,2000,2005,2005,2000,65
|
|
20250107,142500,20538451,2000,2005,2005,2000,131
|
|
20250107,142400,20276201,2005,2005,2005,2005,0
|
|
20250107,142300,20276201,2005,2005,2005,2005,50
|
|
20250107,142200,20175951,2000,2005,2005,2000,55
|
|
20250107,142100,20065701,2005,2005,2005,2005,0
|
|
20250107,142000,20065701,2005,2000,2005,2000,55
|
|
20250107,141900,19955451,2005,2000,2005,2000,65
|
|
20250107,141800,19825201,2000,2000,2000,2000,0
|
|
20250107,141700,19825201,2000,2005,2005,2000,54
|
|
20250107,141600,19716951,2005,2005,2005,2005,50
|
|
20250107,141500,19616701,2000,2000,2000,2000,5
|
|
20250107,141400,19606701,2005,2005,2005,2005,50
|
|
20250107,141300,19506451,2005,2005,2005,2005,50
|
|
20250107,141200,19406201,2000,2000,2000,2000,21
|
|
20250107,141100,19364201,2005,2005,2005,2005,50
|
|
20250107,141000,19263951,2005,2005,2005,2005,50
|
|
20250107,140900,19163701,2000,2000,2000,2000,5
|
|
20250107,140800,19153701,2005,2005,2005,2005,50
|
|
20250107,140700,19053451,2000,2005,2005,2000,55
|
|
20250107,140600,18943201,2005,2005,2005,2005,0
|
|
20250107,140500,18943201,2005,2005,2005,2005,50
|
|
20250107,140400,18842951,2000,2005,2005,2000,85
|
|
20250107,140300,18672701,2005,2005,2005,2005,0
|
|
20250107,140200,18672701,2005,2000,2005,2000,55
|
|
20250107,140100,18562451,2005,2005,2005,2005,0
|
|
20250107,140000,18562451,2005,2005,2005,2005,50
|
|
20250107,135900,18462201,2000,2005,2005,2000,54
|
|
20250107,135800,18353951,2005,2005,2005,2005,0
|
|
20250107,135700,18353951,2005,2005,2005,2005,50
|
|
20250107,135600,18253701,2000,2005,2005,2000,55
|
|
20250107,135500,18143451,2005,2005,2005,2005,0
|
|
20250107,135400,18143451,2005,2000,2005,2000,55
|
|
20250107,135300,18033201,2005,2005,2005,2005,50
|
|
20250107,135200,17932951,2005,2005,2005,2005,0
|
|
20250107,135100,17932951,2005,2000,2005,2000,55
|
|
20250107,135000,17822701,2005,2005,2005,2005,50
|
|
20250107,134900,17722451,2000,2000,2000,2000,5
|
|
20250107,134800,17712451,2005,2005,2005,2005,50
|
|
20250107,134700,17612201,2000,2005,2005,2000,126
|
|
20250107,134600,17359951,2000,2000,2000,2000,5
|
|
20250107,134500,17349951,2005,2005,2005,2005,50
|
|
20250107,134400,17249701,2005,2000,2005,2000,54
|
|
20250107,134300,17141451,2005,2005,2005,2005,0
|
|
20250107,134200,17141451,2005,2005,2005,2005,50
|
|
20250107,134100,17041201,2000,2005,2005,2000,55
|
|
20250107,134000,16930951,2005,2005,2005,2005,0
|
|
20250107,133900,16930951,2005,2005,2005,2005,50
|
|
20250107,133800,16830701,2000,2005,2005,2000,55
|
|
20250107,133700,16720451,2005,2005,2005,2005,0
|
|
20250107,133600,16720451,2005,2000,2005,2000,55
|
|
20250107,133500,16610201,2005,2005,2005,2005,50
|
|
20250107,133400,16509951,2005,2005,2005,2005,0
|
|
20250107,133300,16509951,2005,2000,2005,2000,55
|
|
20250107,133200,16399701,2000,2005,2005,2000,66
|
|
20250107,133100,16267451,2000,2000,2000,2000,5
|
|
20250107,133000,16257451,2005,2005,2005,2005,50
|
|
20250107,132900,16157201,2005,2005,2005,2005,50
|
|
20250107,132800,16056951,2000,2000,2000,2000,4
|
|
20250107,132700,16048951,2005,2005,2005,2005,50
|
|
20250107,132600,15948701,2005,2005,2005,2005,50
|
|
20250107,132500,15848451,2000,2000,2000,2000,5
|
|
20250107,132400,15838451,2005,2005,2005,2005,50
|
|
20250107,132300,15738201,2000,2005,2005,2000,55
|
|
20250107,132200,15627951,2005,2005,2005,2005,0
|
|
20250107,132100,15627951,2005,2005,2005,2005,50
|
|
20250107,132000,15527701,2000,2005,2005,2000,55
|
|
20250107,131900,15417451,2005,2005,2005,2005,0
|
|
20250107,131800,15417451,2005,2005,2005,2000,57
|
|
20250107,131700,15303196,2005,2005,2005,2005,50
|
|
20250107,131600,15202946,2000,2000,2000,2000,0
|
|
20250107,131500,15202946,2000,2005,2005,2000,55
|
|
20250107,131400,15092696,2005,2005,2005,2005,50
|
|
20250107,131300,14992446,2000,2000,2000,2000,5
|
|
20250107,131200,14982446,2005,2005,2005,2005,50
|
|
20250107,131100,14882196,2005,2005,2005,2005,50
|
|
20250107,131000,14781946,2000,2000,2000,2000,4
|
|
20250107,130900,14773946,2005,2005,2005,2005,50
|
|
20250107,130800,14673696,2005,2005,2005,2005,50
|
|
20250107,130700,14573446,2000,2000,2000,2000,5
|
|
20250107,130600,14563446,2005,2005,2005,2005,50
|
|
20250107,130500,14463196,2000,2000,2000,2000,5
|
|
20250107,130400,14453196,2005,2005,2005,2005,50
|
|
20250107,130300,14352946,2005,2005,2005,2005,50
|
|
20250107,130200,14252696,2000,2000,2000,2000,5
|
|
20250107,130100,14242696,2005,2005,2005,2005,50
|
|
20250107,130000,14142446,2005,2000,2005,2000,55
|
|
20250107,125900,14032196,2005,2005,2005,2005,0
|
|
20250107,125800,14032196,2005,2005,2005,2005,50
|
|
20250107,125700,13931946,2000,2005,2005,2000,55
|
|
20250107,125600,13821696,2005,2005,2005,2005,0
|
|
20250107,125500,13821696,2005,2000,2005,2000,70
|
|
20250107,125400,13681446,2005,2005,2005,2005,50
|
|
20250107,125300,13581196,2000,2000,2000,2000,16
|
|
20250107,125200,13549196,2005,2000,2005,2000,55
|
|
20250107,125100,13438946,2005,2005,2005,2005,50
|
|
20250107,125000,13338696,2000,2000,2000,2000,0
|
|
20250107,124900,13338696,2000,2005,2005,2000,55
|
|
20250107,124800,13228446,2005,2005,2005,2005,50
|
|
20250107,124700,13128196,2000,2000,2000,2000,5
|
|
20250107,124600,13118196,2005,2005,2005,2005,50
|
|
20250107,124500,13017946,2005,2005,2005,2005,50
|
|
20250107,124400,12917696,2000,2000,2000,2000,5
|
|
20250107,124300,12907696,2005,2005,2005,2005,50
|
|
20250107,124200,12807446,2005,2000,2005,2000,55
|
|
20250107,124100,12697196,2005,2005,2005,2005,0
|
|
20250107,124000,12697196,2005,2005,2005,2005,50
|
|
20250107,123900,12596946,2000,2005,2005,2000,55
|
|
20250107,123800,12486696,2005,2005,2005,2005,0
|
|
20250107,123700,12486696,2005,2005,2005,2005,50
|
|
20250107,123600,12386446,2000,2005,2005,2000,54
|
|
20250107,123500,12278196,2005,2005,2005,2005,0
|
|
20250107,123400,12278196,2005,2000,2005,2000,55
|
|
20250107,123300,12167946,2005,2005,2005,2005,50
|
|
20250107,123200,12067696,2000,2000,2000,2000,0
|
|
20250107,123100,12067696,2000,2005,2005,2000,55
|
|
20250107,123000,11957446,2005,2005,2005,2005,50
|
|
20250107,122900,11857196,2000,2000,2000,2000,5
|
|
20250107,122800,11847196,2005,2005,2005,2005,50
|
|
20250107,122700,11746946,2005,2005,2005,2005,50
|
|
20250107,122600,11646696,2000,2000,2000,2000,5
|
|
20250107,122500,11636696,2005,2005,2005,2005,50
|
|
20250107,122400,11536446,2005,2000,2005,2000,55
|
|
20250107,122300,11426196,2005,2005,2005,2005,0
|
|
20250107,122200,11426196,2005,2005,2005,2005,50
|
|
20250107,122100,11325946,2000,2005,2005,2000,54
|
|
20250107,122000,11217696,2005,2005,2005,2005,0
|
|
20250107,121900,11217696,2005,2005,2005,2005,50
|
|
20250107,121800,11117446,2000,2005,2005,2000,55
|
|
20250107,121700,11007196,2005,2005,2005,2005,0
|
|
20250107,121600,11007196,2005,2000,2005,2000,55
|
|
20250107,121500,10896946,2005,2005,2005,2005,50
|
|
20250107,121400,10796696,2000,2000,2000,2000,0
|
|
20250107,121300,10796696,2000,2005,2005,2000,55
|
|
20250107,121200,10686446,2005,2005,2005,2005,50
|
|
20250107,121100,10586196,2000,2000,2000,2000,5
|
|
20250107,121000,10576196,2000,2005,2005,2000,66
|
|
20250107,120900,10443946,2005,2005,2005,2005,0
|
|
20250107,120800,10443946,2005,2000,2005,2000,55
|
|
20250107,120700,10333696,2005,2005,2005,2005,50
|
|
20250107,120600,10233446,2005,2005,2005,2005,0
|
|
20250107,120500,10233446,2005,2000,2005,2000,54
|
|
20250107,120400,10125196,2005,2005,2005,2005,50
|
|
20250107,120300,10024946,2000,2000,2000,2000,20
|
|
20250107,120200,9984946,2005,2005,2005,2005,50
|
|
20250107,120100,9884696,2005,2005,2005,2005,50
|
|
20250107,120000,9784446,2000,2000,2000,2000,5
|
|
20250107,115900,9774446,2005,2005,2005,2005,50
|
|
20250107,115800,9674196,2005,2000,2005,2000,55
|
|
20250107,115700,9563946,2005,2005,2005,2005,0
|
|
20250107,115600,9563946,2005,2005,2005,2005,50
|
|
20250107,115500,9463696,2000,2005,2005,2000,55
|
|
20250107,115400,9353446,2005,2005,2005,2005,0
|
|
20250107,115300,9353446,2005,2000,2005,2000,55
|
|
20250107,115200,9243196,2005,2005,2005,2005,50
|
|
20250107,115100,9142946,2005,2005,2005,2005,0
|
|
20250107,115000,9142946,2005,2000,2005,2000,55
|
|
20250107,114900,9032696,2005,2005,2005,2005,50
|
|
20250107,114800,8932446,2000,2000,2000,2000,0
|
|
20250107,114700,8932446,2000,2005,2005,2000,54
|
|
20250107,114600,8824196,2005,2005,2005,2005,50
|
|
20250107,114500,8723946,2000,2000,2000,2000,5
|
|
20250107,114400,8713946,2005,2005,2005,2005,50
|
|
20250107,114300,8613696,2005,2005,2005,2005,50
|
|
20250107,114200,8513446,2000,2000,2000,2000,5
|
|
20250107,114100,8503446,2005,2005,2005,2005,50
|
|
20250107,114000,8403196,2005,2000,2005,2000,55
|
|
20250107,113900,8292946,2005,2005,2005,2005,0
|
|
20250107,113800,8292946,2005,2000,2005,2000,80
|
|
20250107,113700,8132696,2000,2005,2005,2000,68
|
|
20250107,113600,7996446,2005,2005,2005,2005,0
|
|
20250107,113500,7996446,2005,2005,2005,2005,50
|
|
20250107,113400,7896196,2005,2005,2005,2005,50
|
|
20250107,113300,7795946,2005,2005,2005,2005,0
|
|
20250107,113200,7795946,2005,2005,2005,2005,50
|
|
20250107,113100,7695696,2005,2005,2005,2005,50
|
|
20250107,113000,7595446,2005,2005,2005,2005,0
|
|
20250107,112900,7595446,2005,2005,2005,2005,50
|
|
20250107,112800,7495196,2005,2005,2005,2005,50
|
|
20250107,112700,7394946,2000,2000,2000,2000,0
|
|
20250107,112600,7394946,2000,2005,2005,2000,80
|
|
20250107,112500,7234696,2005,2005,2005,2005,50
|
|
20250107,112400,7134446,2005,2005,2005,2005,0
|
|
20250107,112300,7134446,2005,2005,2005,2005,50
|
|
20250107,112200,7034196,2005,2005,2005,2005,50
|
|
20250107,112100,6933946,2005,2005,2005,2005,0
|
|
20250107,112000,6933946,2005,2005,2005,2005,50
|
|
20250107,111900,6833696,2005,2005,2005,2005,50
|
|
20250107,111800,6733446,2005,2005,2005,2005,0
|
|
20250107,111700,6733446,2005,2005,2005,2005,50
|
|
20250107,111600,6633196,2005,2005,2005,2005,50
|
|
20250107,111500,6532946,2005,2005,2005,2005,0
|
|
20250107,111400,6532946,2005,2005,2005,2005,50
|
|
20250107,111300,6432696,2005,2005,2005,2005,0
|
|
20250107,111200,6432696,2005,2005,2005,2005,50
|
|
20250107,111100,6332446,2005,2005,2005,2005,50
|
|
20250107,111000,6232196,2005,2005,2005,2005,0
|
|
20250107,110900,6232196,2005,2005,2005,2005,50
|
|
20250107,110800,6131946,2005,2005,2005,2005,50
|
|
20250107,110700,6031696,2005,2005,2005,2005,0
|
|
20250107,110600,6031696,2005,2005,2005,2005,50
|
|
20250107,110500,5931446,2005,2005,2005,2005,50
|
|
20250107,110400,5831196,2005,2005,2005,2005,0
|
|
20250107,110300,5831196,2005,2000,2005,2000,65
|
|
20250107,110200,5700946,2000,2005,2005,2000,66
|
|
20250107,110100,5568696,2005,2005,2005,2005,0
|
|
20250107,110000,5568696,2005,2005,2005,2005,50
|
|
20250107,105900,5468446,2005,2005,2005,2005,50
|
|
20250107,105800,5368196,2000,2000,2000,2000,31
|
|
20250107,105700,5306196,2005,2005,2005,2005,50
|
|
20250107,105600,5205946,2005,2005,2005,2005,50
|
|
20250107,105500,5105696,2005,2005,2005,2005,0
|
|
20250107,105400,5105696,2005,2005,2005,2005,50
|
|
20250107,105300,5005446,2005,2005,2005,2005,50
|
|
20250107,105200,4905196,2005,2005,2005,2005,0
|
|
20250107,105100,4905196,2005,2000,2005,2000,66
|
|
20250107,105000,4772946,2005,2005,2005,2005,50
|
|
20250107,104900,4672696,2005,2005,2005,2005,0
|
|
20250107,104800,4672696,2005,2005,2005,2005,50
|
|
20250107,104700,4572446,2005,2005,2005,2005,50
|
|
20250107,104600,4472196,2005,2005,2005,2005,0
|
|
20250107,104500,4472196,2005,2005,2005,2005,50
|
|
20250107,104400,4371946,2005,2005,2005,2005,50
|
|
20250107,104300,4271696,2005,2005,2005,2005,0
|
|
20250107,104200,4271696,2005,2005,2005,2005,50
|
|
20250107,104100,4171446,2005,2005,2005,2005,50
|
|
20250107,104000,4071196,2005,2005,2005,2005,0
|
|
20250107,103900,4071196,2005,2005,2005,2005,50
|
|
20250107,103800,3970946,2000,2005,2005,2000,65
|
|
20250107,103700,3840696,2005,2005,2005,2005,0
|
|
20250107,103600,3840696,2005,2005,2005,2005,50
|
|
20250107,103500,3740446,2005,2000,2005,2000,111
|
|
20250107,103400,3518196,2005,2005,2005,2005,0
|
|
20250107,103300,3518196,2005,2005,2005,2005,50
|
|
20250107,103200,3417946,2005,2005,2005,2005,50
|
|
20250107,103100,3317696,2005,2005,2005,2005,0
|
|
20250107,103000,3317696,2005,2005,2005,2005,50
|
|
20250107,102900,3217446,2005,2005,2005,2005,50
|
|
20250107,102800,3117196,2005,2005,2005,2005,0
|
|
20250107,102700,3117196,2005,2005,2005,2005,50
|
|
20250107,102600,3016946,2005,2005,2005,2005,50
|
|
20250107,102500,2916696,2005,2005,2005,2005,0
|
|
20250107,102400,2916696,2005,2005,2005,2005,50
|
|
20250107,102300,2816446,2005,2005,2005,2005,50
|
|
20250107,102200,2716196,2005,2005,2005,2005,0
|
|
20250107,102100,2716196,2005,2005,2005,2005,50
|
|
20250107,102000,2615946,2005,2005,2005,2005,50
|
|
20250107,101900,2515696,2005,2005,2005,2005,0
|
|
20250107,101800,2515696,2005,2005,2005,2005,50
|
|
20250107,101700,2415446,2000,2000,2000,2000,15
|
|
20250107,101600,2385446,2005,2000,2005,2000,65
|
|
20250107,101500,2255196,2005,2005,2005,2005,50
|
|
20250107,101400,2154946,2005,2005,2005,2005,0
|
|
20250107,101300,2154946,2005,2000,2005,2000,57
|
|
20250107,101200,2040696,2000,2000,2000,2000,50
|
|
20250107,101100,1940696,2000,2000,2000,2000,34
|
|
20250107,101000,1872696,2000,2000,2000,2000,84
|
|
20250107,100900,1704696,2005,2005,2005,2005,50
|
|
20250107,100800,1604446,2005,2005,2005,2005,0
|
|
20250107,100700,1604446,2005,2005,2005,2005,75
|
|
20250107,100600,1454071,2005,2005,2005,2005,50
|
|
20250107,100500,1353821,2000,2000,2000,2000,0
|
|
20250107,100400,1353821,2000,2000,2000,2000,93
|
|
20250107,100300,1167821,2000,2000,2000,2000,50
|
|
20250107,100200,1067821,2000,2000,2000,2000,0
|
|
20250107,100100,1067821,2000,2000,2000,2000,84
|
|
20250107,100000,899821,2000,2000,2000,2000,50
|
|
20250107,095900,799821,2000,2000,2000,2000,0
|
|
20250107,095800,799821,2000,2000,2000,2000,50
|
|
20250107,095700,699821,1999,1999,1999,1999,0
|
|
20250107,095600,699821,1999,1999,1999,1999,21
|
|
20250107,095500,657842,2000,2000,2000,2000,0
|
|
20250107,095400,657842,2000,2000,2000,2000,34
|
|
20250107,095300,589842,2000,2000,2000,2000,0
|
|
20250107,095200,589842,2000,2000,2000,2000,0
|
|
20250107,095100,589842,2000,2000,2000,2000,0
|
|
20250107,095000,589842,2000,2000,2000,2000,34
|
|
20250107,094900,521842,2000,2000,2000,2000,0
|
|
20250107,094800,521842,2000,2000,2000,2000,0
|
|
20250107,094700,521842,2000,2000,2000,2000,34
|
|
20250107,094600,453842,2000,2000,2000,2000,0
|
|
20250107,094500,453842,2000,2000,2000,2000,0
|
|
20250107,094400,453842,2000,2000,2000,2000,34
|
|
20250107,094300,385842,2000,2000,2000,2000,0
|
|
20250107,094200,385842,2000,2000,2000,2000,0
|
|
20250107,094100,385842,2000,2000,2000,2000,0
|
|
20250107,094000,385842,2000,2000,2000,2000,35
|
|
20250107,093900,315842,1999,1999,1999,1999,0
|
|
20250107,093800,315842,1999,1999,1999,1999,0
|
|
20250107,093700,315842,1999,1999,1999,1999,0
|
|
20250107,093600,315842,1999,1999,1999,1999,108
|
|
20250107,093500,99950,1999,1999,1999,1999,3
|
|
20250107,093400,93953,1999,1999,1999,1999,0
|
|
20250107,093300,93953,1999,1999,1999,1999,0
|
|
20250107,093200,93953,1999,1999,1999,1999,0
|
|
20250107,093100,93953,1999,1999,1999,1999,0
|
|
20250107,093000,93953,1999,1999,1999,1999,0
|
|
20250107,092900,93953,1999,1999,1999,1999,0
|
|
20250107,092800,93953,1999,1999,1999,1999,0
|
|
20250107,092700,93953,1999,1999,1999,1999,0
|
|
20250107,092600,93953,1999,1999,1999,1999,0
|
|
20250107,092500,93953,1999,1999,1999,1999,31
|
|
20250107,092400,31984,1999,1999,1999,1999,0
|
|
20250107,092300,31984,1999,1999,1999,1999,0
|
|
20250107,092200,31984,1999,1999,1999,1999,0
|
|
20250107,092100,31984,1999,1999,1999,1999,0
|
|
20250107,092000,31984,1999,1999,1999,1999,0
|
|
20250107,091900,31984,1999,1999,1999,1999,0
|
|
20250107,091800,31984,1999,1999,1999,1999,16
|
|
20250107,091700,0,1999,1999,1999,1999,0
|
|
20250107,091600,0,1999,1999,1999,1999,0
|
|
20250107,091500,0,1999,1999,1999,1999,0
|
|
20250107,091400,0,1999,1999,1999,1999,0
|
|
20250107,091300,0,1999,1999,1999,1999,0
|
|
20250107,091200,0,1999,1999,1999,1999,0
|
|
20250107,091100,0,1999,1999,1999,1999,0
|
|
20250107,091000,0,1999,1999,1999,1999,0
|
|
20250107,090900,0,1999,1999,1999,1999,0
|
|
20250107,090800,0,1999,1999,1999,1999,0
|
|
20250107,090700,0,1999,1999,1999,1999,0
|
|
20250107,090600,0,1999,1999,1999,1999,0
|
|
20250107,090500,0,1999,1999,1999,1999,0
|
|
20250107,090400,0,1999,1999,1999,1999,0
|
|
20250107,090300,0,1999,1999,1999,1999,0
|
|
20250107,090200,0,1999,1999,1999,1999,0
|
|
20250107,090100,0,1999,1999,1999,1999,0
|
|
20250107,090000,0,1999,1999,1999,1999,0
|