777 lines
35 KiB
CSV
777 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,215400,3932500,2005,2005,2005,2005,2
|
|
20250116,215300,3932500,2005,2005,2005,2005,0
|
|
20250116,215200,3932500,2005,2005,2005,2005,0
|
|
20250116,215100,3932500,2005,2005,2005,2005,0
|
|
20250116,215000,3932500,2005,2005,2005,2005,0
|
|
20250116,214900,3932500,2005,2005,2005,2005,0
|
|
20250116,214800,3932500,2005,2005,2005,2005,0
|
|
20250116,214700,3932500,2005,2005,2005,2005,0
|
|
20250116,214600,3932500,2005,2005,2005,2005,0
|
|
20250116,214500,3932500,2005,2005,2005,2005,0
|
|
20250116,214400,3932500,2005,2005,2005,2005,0
|
|
20250116,214300,3932500,2005,2005,2005,2005,0
|
|
20250116,214200,3932500,2005,2005,2005,2005,0
|
|
20250116,214100,3932500,2005,2005,2005,2005,0
|
|
20250116,214000,3932500,2005,2005,2005,2005,0
|
|
20250116,213900,3932500,2005,2005,2005,2005,0
|
|
20250116,213800,3932500,2005,2005,2005,2005,0
|
|
20250116,213700,3932500,2005,2005,2005,2005,0
|
|
20250116,213600,3932500,2005,2005,2005,2005,0
|
|
20250116,213500,3932500,2005,2005,2005,2005,0
|
|
20250116,213400,3932500,2005,2005,2005,2005,0
|
|
20250116,213300,3932500,2005,2005,2005,2005,0
|
|
20250116,213200,3932500,2005,2005,2005,2005,0
|
|
20250116,213100,3932500,2005,2005,2005,2005,0
|
|
20250116,213000,3932500,2005,2005,2005,2005,0
|
|
20250116,212900,3932500,2005,2005,2005,2005,0
|
|
20250116,212800,3932500,2005,2005,2005,2005,0
|
|
20250116,212700,3932500,2005,2005,2005,2005,0
|
|
20250116,212600,3932500,2005,2005,2005,2005,0
|
|
20250116,212500,3932500,2005,2005,2005,2005,0
|
|
20250116,212400,3932500,2005,2005,2005,2005,2
|
|
20250116,212300,3932500,2005,2005,2005,2005,0
|
|
20250116,212200,3932500,2005,2005,2005,2005,0
|
|
20250116,212100,3932500,2005,2005,2005,2005,0
|
|
20250116,212000,3932500,2005,2005,2005,2005,0
|
|
20250116,211900,3932500,2005,2005,2005,2005,0
|
|
20250116,211800,3932500,2005,2005,2005,2005,0
|
|
20250116,211700,3932500,2005,2005,2005,2005,0
|
|
20250116,211600,3932500,2005,2005,2005,2005,0
|
|
20250116,211500,3932500,2005,2005,2005,2005,0
|
|
20250116,211400,3932500,2005,2005,2005,2005,0
|
|
20250116,211300,3932500,2005,2005,2005,2005,0
|
|
20250116,211200,3932500,2005,2005,2005,2005,0
|
|
20250116,211100,3932500,2005,2005,2005,2005,0
|
|
20250116,211000,3932500,2005,2005,2005,2005,0
|
|
20250116,210900,3932500,2005,2005,2005,2005,0
|
|
20250116,210800,3932500,2005,2005,2005,2005,0
|
|
20250116,210700,3932500,2005,2005,2005,2005,0
|
|
20250116,210600,3932500,2005,2005,2005,2005,0
|
|
20250116,210500,3932500,2005,2005,2005,2005,0
|
|
20250116,210400,3932500,2005,2005,2005,2005,0
|
|
20250116,210300,3932500,2005,2005,2005,2005,0
|
|
20250116,210200,3932500,2005,2005,2005,2005,0
|
|
20250116,210100,3932500,2005,2005,2005,2005,0
|
|
20250116,210000,3932500,2005,2005,2005,2005,0
|
|
20250116,205900,3932500,2005,2005,2005,2005,0
|
|
20250116,205800,3932500,2005,2005,2005,2005,0
|
|
20250116,205700,3932500,2005,2005,2005,2005,0
|
|
20250116,205600,3932500,2005,2005,2005,2005,0
|
|
20250116,205500,3932500,2005,2005,2005,2005,0
|
|
20250116,205400,3932500,2005,2005,2005,2005,2
|
|
20250116,205300,3932500,2005,2005,2005,2005,0
|
|
20250116,205200,3932500,2005,2005,2005,2005,0
|
|
20250116,205100,3932500,2005,2005,2005,2005,0
|
|
20250116,205000,3932500,2005,2005,2005,2005,0
|
|
20250116,204900,3932500,2005,2005,2005,2005,0
|
|
20250116,204800,3932500,2005,2005,2005,2005,0
|
|
20250116,204700,3932500,2005,2005,2005,2005,0
|
|
20250116,204600,3932500,2005,2005,2005,2005,0
|
|
20250116,204500,3932500,2005,2005,2005,2005,0
|
|
20250116,204400,3932500,2005,2005,2005,2005,0
|
|
20250116,204300,3932500,2005,2005,2005,2005,0
|
|
20250116,204200,3932500,2005,2005,2005,2005,0
|
|
20250116,204100,3932500,2005,2005,2005,2005,0
|
|
20250116,204000,3932500,2005,2005,2005,2005,0
|
|
20250116,203900,3932500,2005,2005,2005,2005,0
|
|
20250116,203800,3932500,2005,2005,2005,2005,0
|
|
20250116,203700,3932500,2005,2005,2005,2005,0
|
|
20250116,203600,3932500,2005,2005,2005,2005,0
|
|
20250116,203500,3932500,2005,2005,2005,2005,0
|
|
20250116,203400,3932500,2005,2005,2005,2005,0
|
|
20250116,203300,3932500,2005,2005,2005,2005,0
|
|
20250116,203200,3932500,2005,2005,2005,2005,0
|
|
20250116,203100,3932500,2005,2005,2005,2005,0
|
|
20250116,203000,3932500,2005,2005,2005,2005,0
|
|
20250116,202900,3932500,2005,2005,2005,2005,0
|
|
20250116,202800,3932500,2005,2005,2005,2005,0
|
|
20250116,202700,3932500,2005,2005,2005,2005,0
|
|
20250116,202600,3932500,2005,2005,2005,2005,0
|
|
20250116,202500,3932500,2005,2005,2005,2005,0
|
|
20250116,202400,3932500,2005,2005,2005,2005,2
|
|
20250116,202300,3932500,2005,2005,2005,2005,0
|
|
20250116,202200,3932500,2005,2005,2005,2005,0
|
|
20250116,202100,3932500,2005,2005,2005,2005,0
|
|
20250116,202000,3932500,2005,2005,2005,2005,0
|
|
20250116,201900,3932500,2005,2005,2005,2005,0
|
|
20250116,201800,3932500,2005,2005,2005,2005,0
|
|
20250116,201700,3932500,2005,2005,2005,2005,0
|
|
20250116,201600,3932500,2005,2005,2005,2005,0
|
|
20250116,201500,3932500,2005,2005,2005,2005,0
|
|
20250116,201400,3932500,2005,2005,2005,2005,0
|
|
20250116,201300,3932500,2005,2005,2005,2005,0
|
|
20250116,201200,3932500,2005,2005,2005,2005,0
|
|
20250116,201100,3932500,2005,2005,2005,2005,0
|
|
20250116,201000,3932500,2005,2005,2005,2005,0
|
|
20250116,200900,3932500,2005,2005,2005,2005,0
|
|
20250116,200800,3932500,2005,2005,2005,2005,0
|
|
20250116,200700,3932500,2005,2005,2005,2005,0
|
|
20250116,200600,3932500,2005,2005,2005,2005,0
|
|
20250116,200500,3932500,2005,2005,2005,2005,0
|
|
20250116,200400,3932500,2005,2005,2005,2005,0
|
|
20250116,200300,3932500,2005,2005,2005,2005,0
|
|
20250116,200200,3932500,2005,2005,2005,2005,0
|
|
20250116,200100,3932500,2005,2005,2005,2005,0
|
|
20250116,200000,3932500,2005,2005,2005,2005,0
|
|
20250116,195900,3932500,2005,2005,2005,2005,0
|
|
20250116,195800,3932500,2005,2005,2005,2005,0
|
|
20250116,195700,3932500,2005,2005,2005,2005,0
|
|
20250116,195600,3932500,2005,2005,2005,2005,0
|
|
20250116,195500,3932500,2005,2005,2005,2005,0
|
|
20250116,195400,3932500,2005,2005,2005,2005,2
|
|
20250116,195300,3932500,2005,2005,2005,2005,0
|
|
20250116,195200,3932500,2005,2005,2005,2005,0
|
|
20250116,195100,3932500,2005,2005,2005,2005,0
|
|
20250116,195000,3932500,2005,2005,2005,2005,0
|
|
20250116,194900,3932500,2005,2005,2005,2005,0
|
|
20250116,194800,3932500,2005,2005,2005,2005,0
|
|
20250116,194700,3932500,2005,2005,2005,2005,0
|
|
20250116,194600,3932500,2005,2005,2005,2005,0
|
|
20250116,194500,3932500,2005,2005,2005,2005,0
|
|
20250116,194400,3932500,2005,2005,2005,2005,0
|
|
20250116,194300,3932500,2005,2005,2005,2005,0
|
|
20250116,194200,3932500,2005,2005,2005,2005,0
|
|
20250116,194100,3932500,2005,2005,2005,2005,0
|
|
20250116,194000,3932500,2005,2005,2005,2005,0
|
|
20250116,193900,3932500,2005,2005,2005,2005,0
|
|
20250116,193800,3932500,2005,2005,2005,2005,0
|
|
20250116,193700,3932500,2005,2005,2005,2005,0
|
|
20250116,193600,3932500,2005,2005,2005,2005,0
|
|
20250116,193500,3932500,2005,2005,2005,2005,0
|
|
20250116,193400,3932500,2005,2005,2005,2005,0
|
|
20250116,193300,3932500,2005,2005,2005,2005,0
|
|
20250116,193200,3932500,2005,2005,2005,2005,0
|
|
20250116,193100,3932500,2005,2005,2005,2005,0
|
|
20250116,193000,3932500,2005,2005,2005,2005,0
|
|
20250116,192900,3932500,2005,2005,2005,2005,0
|
|
20250116,192800,3932500,2005,2005,2005,2005,0
|
|
20250116,192700,3932500,2005,2005,2005,2005,0
|
|
20250116,192600,3932500,2005,2005,2005,2005,0
|
|
20250116,192500,3932500,2005,2005,2005,2005,0
|
|
20250116,192400,3932500,2005,2005,2005,2005,2
|
|
20250116,192300,3932500,2005,2005,2005,2005,0
|
|
20250116,192200,3932500,2005,2005,2005,2005,0
|
|
20250116,192100,3932500,2005,2005,2005,2005,0
|
|
20250116,192000,3932500,2005,2005,2005,2005,0
|
|
20250116,191900,3932500,2005,2005,2005,2005,0
|
|
20250116,191800,3932500,2005,2005,2005,2005,0
|
|
20250116,191700,3932500,2005,2005,2005,2005,0
|
|
20250116,191600,3932500,2005,2005,2005,2005,0
|
|
20250116,191500,3932500,2005,2005,2005,2005,0
|
|
20250116,191400,3932500,2005,2005,2005,2005,0
|
|
20250116,191300,3932500,2005,2005,2005,2005,0
|
|
20250116,191200,3932500,2005,2005,2005,2005,0
|
|
20250116,191100,3932500,2005,2005,2005,2005,0
|
|
20250116,191000,3932500,2005,2005,2005,2005,0
|
|
20250116,190900,3932500,2005,2005,2005,2005,0
|
|
20250116,190800,3932500,2005,2005,2005,2005,0
|
|
20250116,190700,3932500,2005,2005,2005,2005,0
|
|
20250116,190600,3932500,2005,2005,2005,2005,0
|
|
20250116,190500,3932500,2005,2005,2005,2005,0
|
|
20250116,190400,3932500,2005,2005,2005,2005,0
|
|
20250116,190300,3932500,2005,2005,2005,2005,0
|
|
20250116,190200,3932500,2005,2005,2005,2005,0
|
|
20250116,190100,3932500,2005,2005,2005,2005,0
|
|
20250116,190000,3932500,2005,2005,2005,2005,0
|
|
20250116,185900,3932500,2005,2005,2005,2005,0
|
|
20250116,185800,3932500,2005,2005,2005,2005,0
|
|
20250116,185700,3932500,2005,2005,2005,2005,0
|
|
20250116,185600,3932500,2005,2005,2005,2005,0
|
|
20250116,185500,3932500,2005,2005,2005,2005,0
|
|
20250116,185400,3932500,2005,2005,2005,2005,2
|
|
20250116,185300,3932500,2005,2005,2005,2005,0
|
|
20250116,185200,3932500,2005,2005,2005,2005,0
|
|
20250116,185100,3932500,2005,2005,2005,2005,0
|
|
20250116,185000,3932500,2005,2005,2005,2005,0
|
|
20250116,184900,3932500,2005,2005,2005,2005,0
|
|
20250116,184800,3932500,2005,2005,2005,2005,0
|
|
20250116,184700,3932500,2005,2005,2005,2005,0
|
|
20250116,184600,3932500,2005,2005,2005,2005,0
|
|
20250116,184500,3932500,2005,2005,2005,2005,0
|
|
20250116,184400,3932500,2005,2005,2005,2005,0
|
|
20250116,184300,3932500,2005,2005,2005,2005,0
|
|
20250116,184200,3932500,2005,2005,2005,2005,0
|
|
20250116,184100,3932500,2005,2005,2005,2005,0
|
|
20250116,184000,3932500,2005,2005,2005,2005,0
|
|
20250116,183900,3932500,2005,2005,2005,2005,0
|
|
20250116,183800,3932500,2005,2005,2005,2005,0
|
|
20250116,183700,3932500,2005,2005,2005,2005,0
|
|
20250116,183600,3932500,2005,2005,2005,2005,0
|
|
20250116,183500,3932500,2005,2005,2005,2005,0
|
|
20250116,183400,3932500,2005,2005,2005,2005,0
|
|
20250116,183300,3932500,2005,2005,2005,2005,0
|
|
20250116,183200,3932500,2005,2005,2005,2005,0
|
|
20250116,183100,3932500,2005,2005,2005,2005,0
|
|
20250116,183000,3932500,2005,2005,2005,2005,0
|
|
20250116,182900,3932500,2005,2005,2005,2005,0
|
|
20250116,182800,3932500,2005,2005,2005,2005,0
|
|
20250116,182700,3932500,2005,2005,2005,2005,0
|
|
20250116,182600,3932500,2005,2005,2005,2005,0
|
|
20250116,182500,3932500,2005,2005,2005,2005,0
|
|
20250116,182400,3932500,2005,2005,2005,2005,2
|
|
20250116,182300,3932500,2005,2005,2005,2005,0
|
|
20250116,182200,3932500,2005,2005,2005,2005,0
|
|
20250116,182100,3932500,2005,2005,2005,2005,0
|
|
20250116,182000,3932500,2005,2005,2005,2005,0
|
|
20250116,181900,3932500,2005,2005,2005,2005,0
|
|
20250116,181800,3932500,2005,2005,2005,2005,0
|
|
20250116,181700,3932500,2005,2005,2005,2005,0
|
|
20250116,181600,3932500,2005,2005,2005,2005,0
|
|
20250116,181500,3932500,2005,2005,2005,2005,0
|
|
20250116,181400,3932500,2005,2005,2005,2005,0
|
|
20250116,181300,3932500,2005,2005,2005,2005,0
|
|
20250116,181200,3932500,2005,2005,2005,2005,0
|
|
20250116,181100,3932500,2005,2005,2005,2005,0
|
|
20250116,181000,3932500,2005,2005,2005,2005,0
|
|
20250116,180900,3932500,2005,2005,2005,2005,0
|
|
20250116,180800,3932500,2005,2005,2005,2005,0
|
|
20250116,180700,3932500,2005,2005,2005,2005,0
|
|
20250116,180600,3932500,2005,2005,2005,2005,0
|
|
20250116,180500,3932500,2005,2005,2005,2005,0
|
|
20250116,180400,3932500,2005,2005,2005,2005,0
|
|
20250116,180300,3932500,2005,2005,2005,2005,0
|
|
20250116,180200,3932500,2005,2005,2005,2005,0
|
|
20250116,180100,3932500,2005,2005,2005,2005,0
|
|
20250116,180000,3932500,2005,2005,2005,2005,0
|
|
20250116,175900,3932500,2005,2005,2005,2005,0
|
|
20250116,175800,3932500,2005,2005,2005,2005,0
|
|
20250116,175700,3932500,2005,2005,2005,2005,0
|
|
20250116,175600,3932500,2005,2005,2005,2005,0
|
|
20250116,175500,3932500,2005,2005,2005,2005,0
|
|
20250116,175400,3932500,2005,2005,2005,2005,2
|
|
20250116,175300,3932500,2005,2005,2005,2005,0
|
|
20250116,175200,3932500,2005,2005,2005,2005,0
|
|
20250116,175100,3932500,2005,2005,2005,2005,0
|
|
20250116,175000,3932500,2005,2005,2005,2005,0
|
|
20250116,174900,3932500,2005,2005,2005,2005,0
|
|
20250116,174800,3932500,2005,2005,2005,2005,0
|
|
20250116,174700,3932500,2005,2005,2005,2005,0
|
|
20250116,174600,3932500,2005,2005,2005,2005,0
|
|
20250116,174500,3932500,2005,2005,2005,2005,0
|
|
20250116,174400,3932500,2005,2005,2005,2005,0
|
|
20250116,174300,3932500,2005,2005,2005,2005,0
|
|
20250116,174200,3932500,2005,2005,2005,2005,0
|
|
20250116,174100,3932500,2005,2005,2005,2005,0
|
|
20250116,174000,3932500,2005,2005,2005,2005,0
|
|
20250116,173900,3932500,2005,2005,2005,2005,0
|
|
20250116,173800,3932500,2005,2005,2005,2005,0
|
|
20250116,173700,3932500,2005,2005,2005,2005,0
|
|
20250116,173600,3932500,2005,2005,2005,2005,0
|
|
20250116,173500,3932500,2005,2005,2005,2005,0
|
|
20250116,173400,3932500,2005,2005,2005,2005,0
|
|
20250116,173300,3932500,2005,2005,2005,2005,0
|
|
20250116,173200,3932500,2005,2005,2005,2005,0
|
|
20250116,173100,3932500,2005,2005,2005,2005,0
|
|
20250116,173000,3932500,2005,2005,2005,2005,0
|
|
20250116,172900,3932500,2005,2005,2005,2005,0
|
|
20250116,172800,3932500,2005,2005,2005,2005,0
|
|
20250116,172700,3932500,2005,2005,2005,2005,0
|
|
20250116,172600,3932500,2005,2005,2005,2005,0
|
|
20250116,172500,3932500,2005,2005,2005,2005,0
|
|
20250116,172400,3932500,2005,2005,2005,2005,2
|
|
20250116,172300,3932500,2005,2005,2005,2005,0
|
|
20250116,172200,3932500,2005,2005,2005,2005,0
|
|
20250116,172100,3932500,2005,2005,2005,2005,0
|
|
20250116,172000,3932500,2005,2005,2005,2005,0
|
|
20250116,171900,3932500,2005,2005,2005,2005,0
|
|
20250116,171800,3932500,2005,2005,2005,2005,0
|
|
20250116,171700,3932500,2005,2005,2005,2005,0
|
|
20250116,171600,3932500,2005,2005,2005,2005,0
|
|
20250116,171500,3932500,2005,2005,2005,2005,0
|
|
20250116,171400,3932500,2005,2005,2005,2005,0
|
|
20250116,171300,3932500,2005,2005,2005,2005,0
|
|
20250116,171200,3932500,2005,2005,2005,2005,0
|
|
20250116,171100,3932500,2005,2005,2005,2005,0
|
|
20250116,171000,3932500,2005,2005,2005,2005,0
|
|
20250116,170900,3932500,2005,2005,2005,2005,0
|
|
20250116,170800,3932500,2005,2005,2005,2005,0
|
|
20250116,170700,3932500,2005,2005,2005,2005,0
|
|
20250116,170600,3932500,2005,2005,2005,2005,0
|
|
20250116,170500,3932500,2005,2005,2005,2005,0
|
|
20250116,170400,3932500,2005,2005,2005,2005,0
|
|
20250116,170300,3932500,2005,2005,2005,2005,0
|
|
20250116,170200,3932500,2005,2005,2005,2005,0
|
|
20250116,170100,3932500,2005,2005,2005,2005,0
|
|
20250116,170000,3932500,2005,2005,2005,2005,0
|
|
20250116,165900,3932500,2005,2005,2005,2005,0
|
|
20250116,165800,3932500,2005,2005,2005,2005,0
|
|
20250116,165700,3932500,2005,2005,2005,2005,0
|
|
20250116,165600,3932500,2005,2005,2005,2005,0
|
|
20250116,165500,3932500,2005,2005,2005,2005,0
|
|
20250116,165400,3932500,2005,2005,2005,2005,2
|
|
20250116,165300,3932500,2005,2005,2005,2005,0
|
|
20250116,165200,3932500,2005,2005,2005,2005,0
|
|
20250116,165100,3932500,2005,2005,2005,2005,0
|
|
20250116,165000,3932500,2005,2005,2005,2005,0
|
|
20250116,164900,3932500,2005,2005,2005,2005,0
|
|
20250116,164800,3932500,2005,2005,2005,2005,0
|
|
20250116,164700,3932500,2005,2005,2005,2005,0
|
|
20250116,164600,3932500,2005,2005,2005,2005,0
|
|
20250116,164500,3932500,2005,2005,2005,2005,0
|
|
20250116,164400,3932500,2005,2005,2005,2005,0
|
|
20250116,164300,3932500,2005,2005,2005,2005,0
|
|
20250116,164200,3932500,2005,2005,2005,2005,0
|
|
20250116,164100,3932500,2005,2005,2005,2005,0
|
|
20250116,164000,3932500,2005,2005,2005,2005,0
|
|
20250116,163900,3932500,2005,2005,2005,2005,0
|
|
20250116,163800,3932500,2005,2005,2005,2005,0
|
|
20250116,163700,3932500,2005,2005,2005,2005,0
|
|
20250116,163600,3932500,2005,2005,2005,2005,0
|
|
20250116,163500,3932500,2005,2005,2005,2005,0
|
|
20250116,163400,3932500,2005,2005,2005,2005,0
|
|
20250116,163300,3932500,2005,2005,2005,2005,0
|
|
20250116,163200,3932500,2005,2005,2005,2005,0
|
|
20250116,163100,3932500,2005,2005,2005,2005,0
|
|
20250116,163000,3932500,2005,2005,2005,2005,0
|
|
20250116,162900,3932500,2005,2005,2005,2005,0
|
|
20250116,162800,3932500,2005,2005,2005,2005,0
|
|
20250116,162700,3932500,2005,2005,2005,2005,0
|
|
20250116,162600,3932500,2005,2005,2005,2005,0
|
|
20250116,162500,3932500,2005,2005,2005,2005,0
|
|
20250116,162400,3932500,2005,2005,2005,2005,2
|
|
20250116,162300,3932500,2005,2005,2005,2005,0
|
|
20250116,162200,3932500,2005,2005,2005,2005,0
|
|
20250116,162100,3932500,2005,2005,2005,2005,0
|
|
20250116,162000,3932500,2005,2005,2005,2005,0
|
|
20250116,161900,3932500,2005,2005,2005,2005,0
|
|
20250116,161800,3932500,2005,2005,2005,2005,0
|
|
20250116,161700,3932500,2005,2005,2005,2005,0
|
|
20250116,161600,3932500,2005,2005,2005,2005,0
|
|
20250116,161500,3932500,2005,2005,2005,2005,0
|
|
20250116,161400,3932500,2005,2005,2005,2005,0
|
|
20250116,161300,3932500,2005,2005,2005,2005,0
|
|
20250116,161200,3932500,2005,2005,2005,2005,0
|
|
20250116,161100,3932500,2005,2005,2005,2005,0
|
|
20250116,161000,3932500,2005,2005,2005,2005,0
|
|
20250116,160900,3932500,2005,2005,2005,2005,0
|
|
20250116,160800,3932500,2005,2005,2005,2005,0
|
|
20250116,160700,3932500,2005,2005,2005,2005,0
|
|
20250116,160600,3932500,2005,2005,2005,2005,0
|
|
20250116,160500,3932500,2005,2005,2005,2005,0
|
|
20250116,160400,3932500,2005,2005,2005,2005,0
|
|
20250116,160300,3932500,2005,2005,2005,2005,0
|
|
20250116,160200,3932500,2005,2005,2005,2005,0
|
|
20250116,160100,3932500,2005,2005,2005,2005,0
|
|
20250116,160000,3932500,2005,2005,2005,2005,0
|
|
20250116,155900,3932500,2005,2005,2005,2005,0
|
|
20250116,155800,3932500,2005,2005,2005,2005,0
|
|
20250116,155700,3932500,2005,2005,2005,2005,0
|
|
20250116,155600,3932500,2005,2005,2005,2005,0
|
|
20250116,155500,3932500,2005,2005,2005,2005,0
|
|
20250116,155400,3932500,2005,2005,2005,2005,2
|
|
20250116,155300,3932500,2005,2005,2005,2005,0
|
|
20250116,155200,3932500,2005,2005,2005,2005,0
|
|
20250116,155100,3932500,2005,2005,2005,2005,0
|
|
20250116,155000,3932500,2005,2005,2005,2005,0
|
|
20250116,154900,3932500,2005,2005,2005,2005,0
|
|
20250116,154800,3932500,2005,2005,2005,2005,0
|
|
20250116,154700,3932500,2005,2005,2005,2005,0
|
|
20250116,154600,3932500,2005,2005,2005,2005,0
|
|
20250116,154500,3932500,2005,2005,2005,2005,0
|
|
20250116,154400,3932500,2005,2005,2005,2005,0
|
|
20250116,154300,3932500,2005,2005,2005,2005,0
|
|
20250116,154200,3932500,2005,2005,2005,2005,0
|
|
20250116,154100,3932500,2005,2005,2005,2005,0
|
|
20250116,154000,3932500,2005,2005,2005,2005,0
|
|
20250116,153900,3932500,2005,2005,2005,2005,0
|
|
20250116,153800,3932500,2005,2005,2005,2005,0
|
|
20250116,153700,3932500,2005,2005,2005,2005,0
|
|
20250116,153600,3932500,2005,2005,2005,2005,0
|
|
20250116,153500,3932500,2005,2005,2005,2005,0
|
|
20250116,153400,3932500,2005,2005,2005,2005,0
|
|
20250116,153300,3932500,2005,2005,2005,2005,0
|
|
20250116,153200,3932500,2005,2005,2005,2005,0
|
|
20250116,153100,3932500,2005,2005,2005,2005,0
|
|
20250116,153000,3932500,2005,2005,2005,2005,2
|
|
20250116,152900,3928490,2005,2005,2005,2005,0
|
|
20250116,152800,3928490,2005,2005,2005,2005,0
|
|
20250116,152700,3928490,2005,2005,2005,2005,0
|
|
20250116,152600,3928490,2005,2005,2005,2005,0
|
|
20250116,152500,3928490,2005,2005,2005,2005,0
|
|
20250116,152400,3928490,2005,2005,2005,2005,0
|
|
20250116,152300,3928490,2005,2005,2005,2005,0
|
|
20250116,152200,3928490,2005,2005,2005,2005,0
|
|
20250116,152100,3928490,2005,2005,2005,2005,0
|
|
20250116,152000,3928490,2005,2005,2005,2005,0
|
|
20250116,151900,3928490,2005,2005,2005,2005,1
|
|
20250116,151800,3926485,2000,2000,2000,2000,0
|
|
20250116,151700,3926485,2000,2000,2000,2000,2
|
|
20250116,151600,3922485,2005,2005,2005,2005,1
|
|
20250116,151500,3920480,2000,2000,2000,2000,0
|
|
20250116,151400,3920480,2000,2000,2000,2000,0
|
|
20250116,151300,3920480,2000,2000,2000,2000,0
|
|
20250116,151200,3920480,2000,2000,2000,2000,1
|
|
20250116,151100,3918480,2000,2000,2000,2000,0
|
|
20250116,151000,3918480,2000,2000,2000,2000,0
|
|
20250116,150900,3918480,2000,2000,2000,2000,0
|
|
20250116,150800,3918480,2000,2000,2000,2000,2
|
|
20250116,150700,3914480,2000,2000,2000,2000,0
|
|
20250116,150600,3914480,2000,2000,2000,2000,0
|
|
20250116,150500,3914480,2000,2000,2000,2000,30
|
|
20250116,150400,3854480,2000,2000,2000,2000,2
|
|
20250116,150300,3850480,2000,2000,2000,2000,0
|
|
20250116,150200,3850480,2000,2000,2000,2000,0
|
|
20250116,150100,3850480,2000,2000,2000,2000,15
|
|
20250116,150000,3820480,2000,2000,2000,2000,2
|
|
20250116,145900,3816480,2000,2000,2000,2000,28
|
|
20250116,145800,3760480,2000,2000,2000,2000,0
|
|
20250116,145700,3760480,2000,2000,2000,2000,0
|
|
20250116,145600,3760480,2000,2000,2000,2000,0
|
|
20250116,145500,3760480,2000,2000,2000,2000,14
|
|
20250116,145400,3732480,2000,2000,2000,2000,0
|
|
20250116,145300,3732480,2000,2000,2000,2000,0
|
|
20250116,145200,3732480,2000,2000,2000,2000,0
|
|
20250116,145100,3732480,2000,2000,2000,2000,15
|
|
20250116,145000,3702480,2000,2000,2000,2000,15
|
|
20250116,144900,3672480,2000,2000,2000,2000,0
|
|
20250116,144800,3672480,2000,2000,2000,2000,0
|
|
20250116,144700,3672480,2000,2000,2000,2000,14
|
|
20250116,144600,3644480,2000,2000,2000,2000,0
|
|
20250116,144500,3644480,2000,2000,2000,2000,0
|
|
20250116,144400,3644480,2000,2000,2000,2000,0
|
|
20250116,144300,3644480,2000,2000,2000,2000,2
|
|
20250116,144200,3640480,2000,2000,2000,2000,13
|
|
20250116,144100,3614480,2000,2000,2000,2000,0
|
|
20250116,144000,3614480,2000,2000,2000,2000,0
|
|
20250116,143900,3614480,2000,2000,2000,2000,0
|
|
20250116,143800,3614480,2000,2000,2000,2000,13
|
|
20250116,143700,3588480,2000,2000,2000,2000,0
|
|
20250116,143600,3588480,2000,2000,2000,2000,0
|
|
20250116,143500,3588480,2000,2000,2000,2000,0
|
|
20250116,143400,3588480,2000,2000,2000,2000,15
|
|
20250116,143300,3558480,2000,2000,2000,2000,0
|
|
20250116,143200,3558480,2000,2000,2000,2000,0
|
|
20250116,143100,3558480,2000,2000,2000,2000,0
|
|
20250116,143000,3558480,2000,2000,2000,2000,14
|
|
20250116,142900,3530480,2000,2000,2000,2000,0
|
|
20250116,142800,3530480,2000,2000,2000,2000,0
|
|
20250116,142700,3530480,2000,2000,2000,2000,0
|
|
20250116,142600,3530480,2000,2000,2000,2000,2
|
|
20250116,142500,3526480,2000,2000,2000,2000,13
|
|
20250116,142400,3500480,2000,2000,2000,2000,0
|
|
20250116,142300,3500480,2000,2000,2000,2000,16
|
|
20250116,142200,3468480,2000,2000,2000,2000,0
|
|
20250116,142100,3468480,2000,2000,2000,2000,14
|
|
20250116,142000,3440480,2000,2000,2000,2000,0
|
|
20250116,141900,3440480,2000,2000,2000,2000,0
|
|
20250116,141800,3440480,2000,2000,2000,2000,0
|
|
20250116,141700,3440480,2000,2000,2000,2000,15
|
|
20250116,141600,3410480,2000,2000,2000,2000,0
|
|
20250116,141500,3410480,2000,2000,2000,2000,0
|
|
20250116,141400,3410480,2000,2000,2000,2000,0
|
|
20250116,141300,3410480,2000,2000,2000,2000,14
|
|
20250116,141200,3382480,2000,2000,2000,2000,0
|
|
20250116,141100,3382480,2000,2000,2000,2000,0
|
|
20250116,141000,3382480,2000,2000,2000,2000,0
|
|
20250116,140900,3382480,2000,2000,2000,2000,2
|
|
20250116,140800,3378480,2000,2000,2000,2000,13
|
|
20250116,140700,3352480,2000,2000,2000,2000,0
|
|
20250116,140600,3352480,2000,2000,2000,2000,0
|
|
20250116,140500,3352480,2000,2000,2000,2000,0
|
|
20250116,140400,3352480,2000,2000,2000,2000,14
|
|
20250116,140300,3324480,2000,2000,2000,2000,0
|
|
20250116,140200,3324480,2000,2000,2000,2000,0
|
|
20250116,140100,3324480,2000,2000,2000,2000,0
|
|
20250116,140000,3324480,2000,2000,2000,2000,15
|
|
20250116,135900,3294480,2000,2000,2000,2000,0
|
|
20250116,135800,3294480,2000,2000,2000,2000,0
|
|
20250116,135700,3294480,2000,2000,2000,2000,0
|
|
20250116,135600,3294480,2000,2000,2000,2000,2
|
|
20250116,135500,3290480,2000,2000,2000,2000,12
|
|
20250116,135400,3266480,2000,2000,2000,2000,0
|
|
20250116,135300,3266480,2000,2000,2000,2000,0
|
|
20250116,135200,3266480,2000,2000,2000,2000,2
|
|
20250116,135100,3262480,2000,2000,2000,2000,13
|
|
20250116,135000,3236480,2000,2000,2000,2000,0
|
|
20250116,134900,3236480,2000,2000,2000,2000,0
|
|
20250116,134800,3236480,2000,2000,2000,2000,0
|
|
20250116,134700,3236480,2000,2000,2000,2000,14
|
|
20250116,134600,3208480,2000,2000,2000,2000,0
|
|
20250116,134500,3208480,2000,2000,2000,2000,0
|
|
20250116,134400,3208480,2000,2000,2000,2000,0
|
|
20250116,134300,3208480,2000,2000,2000,2000,15
|
|
20250116,134200,3178480,2000,2000,2000,2000,0
|
|
20250116,134100,3178480,2000,2000,2000,2000,0
|
|
20250116,134000,3178480,2000,2000,2000,2000,0
|
|
20250116,133900,3178480,2000,2000,2000,2000,2
|
|
20250116,133800,3174480,2000,2000,2000,2000,12
|
|
20250116,133700,3150480,2000,2000,2000,2000,0
|
|
20250116,133600,3150480,2000,2000,2000,2000,0
|
|
20250116,133500,3150480,2000,2000,2000,2000,2
|
|
20250116,133400,3146480,2000,2000,2000,2000,13
|
|
20250116,133300,3120480,2000,2000,2000,2000,0
|
|
20250116,133200,3120480,2000,2000,2000,2000,0
|
|
20250116,133100,3120480,2000,2000,2000,2000,0
|
|
20250116,133000,3120480,2000,2000,2000,2000,14
|
|
20250116,132900,3092480,2000,2000,2000,2000,0
|
|
20250116,132800,3092480,2000,2000,2000,2000,0
|
|
20250116,132700,3092480,2000,2000,2000,2000,0
|
|
20250116,132600,3092480,2000,2000,2000,2000,14
|
|
20250116,132500,3064480,2000,2000,2000,2000,0
|
|
20250116,132400,3064480,2000,2000,2000,2000,0
|
|
20250116,132300,3064480,2000,2000,2000,2000,0
|
|
20250116,132200,3064480,2000,2000,2000,2000,2
|
|
20250116,132100,3060480,2000,2000,2000,2000,12
|
|
20250116,132000,3036480,2000,2000,2000,2000,0
|
|
20250116,131900,3036480,2000,2000,2000,2000,0
|
|
20250116,131800,3036480,2000,2000,2000,2000,2
|
|
20250116,131700,3032480,2000,2000,2000,2000,13
|
|
20250116,131600,3006480,2000,2000,2000,2000,0
|
|
20250116,131500,3006480,2000,2000,2000,2000,0
|
|
20250116,131400,3006480,2000,2000,2000,2000,0
|
|
20250116,131300,3006480,2000,2000,2000,2000,14
|
|
20250116,131200,2978480,2000,2000,2000,2000,16
|
|
20250116,131100,2946480,2000,2000,2000,2000,0
|
|
20250116,131000,2946480,2000,2000,2000,2000,0
|
|
20250116,130900,2946480,2000,2000,2000,2000,15
|
|
20250116,130800,2916480,2000,2000,2000,2000,0
|
|
20250116,130700,2916480,2000,2000,2000,2000,0
|
|
20250116,130600,2916480,2000,2000,2000,2000,63
|
|
20250116,130500,2790480,2000,2000,2000,2000,2
|
|
20250116,130400,2786480,2000,2000,2000,2000,12
|
|
20250116,130300,2762480,2000,2000,2000,2000,0
|
|
20250116,130200,2762480,2000,2000,2000,2000,0
|
|
20250116,130100,2762480,2000,2000,2000,2000,2
|
|
20250116,130000,2758480,2000,2000,2000,2000,13
|
|
20250116,125900,2732480,2000,2000,2000,2000,0
|
|
20250116,125800,2732480,2000,2000,2000,2000,0
|
|
20250116,125700,2732480,2000,2000,2000,2000,0
|
|
20250116,125600,2732480,2000,2000,2000,2000,14
|
|
20250116,125500,2704480,2000,2000,2000,2000,0
|
|
20250116,125400,2704480,2000,2000,2000,2000,0
|
|
20250116,125300,2704480,2000,2000,2000,2000,15
|
|
20250116,125200,2674480,2000,2000,2000,2000,2
|
|
20250116,125100,2670480,2000,2000,2000,2000,13
|
|
20250116,125000,2644480,2000,2000,2000,2000,0
|
|
20250116,124900,2644480,2000,2000,2000,2000,0
|
|
20250116,124800,2644480,2000,2000,2000,2000,2
|
|
20250116,124700,2640480,2000,2000,2000,2000,12
|
|
20250116,124600,2616480,2000,2000,2000,2000,0
|
|
20250116,124500,2616480,2000,2000,2000,2000,0
|
|
20250116,124400,2616480,2000,2000,2000,2000,2
|
|
20250116,124300,2612480,2000,2000,2000,2000,13
|
|
20250116,124200,2586480,2000,2000,2000,2000,0
|
|
20250116,124100,2586480,2000,2000,2000,2000,0
|
|
20250116,124000,2586480,2000,2000,2000,2000,0
|
|
20250116,123900,2586480,2000,2000,2000,2000,14
|
|
20250116,123800,2558480,2000,2000,2000,2000,0
|
|
20250116,123700,2558480,2000,2000,2000,2000,0
|
|
20250116,123600,2558480,2000,2000,2000,2000,0
|
|
20250116,123500,2558480,2000,2000,2000,2000,2
|
|
20250116,123400,2554480,2000,2000,2000,2000,13
|
|
20250116,123300,2528480,2000,2000,2000,2000,0
|
|
20250116,123200,2528480,2000,2000,2000,2000,0
|
|
20250116,123100,2528480,2000,2000,2000,2000,2
|
|
20250116,123000,2524480,2000,2000,2000,2000,12
|
|
20250116,122900,2500480,2000,2000,2000,2000,0
|
|
20250116,122800,2500480,2000,2000,2000,2000,0
|
|
20250116,122700,2500480,2000,2000,2000,2000,2
|
|
20250116,122600,2496480,2000,2000,2000,2000,13
|
|
20250116,122500,2470480,2000,2000,2000,2000,0
|
|
20250116,122400,2470480,2000,2000,2000,2000,0
|
|
20250116,122300,2470480,2000,2000,2000,2000,0
|
|
20250116,122200,2470480,2000,2000,2000,2000,14
|
|
20250116,122100,2442480,2000,2000,2000,2000,0
|
|
20250116,122000,2442480,2000,2000,2000,2000,15
|
|
20250116,121900,2412480,2000,2000,2000,2000,0
|
|
20250116,121800,2412480,2000,2000,2000,2000,2
|
|
20250116,121700,2408480,2000,2000,2000,2000,13
|
|
20250116,121600,2382480,2000,2000,2000,2000,0
|
|
20250116,121500,2382480,2000,2000,2000,2000,0
|
|
20250116,121400,2382480,2000,2000,2000,2000,1
|
|
20250116,121300,2380480,2000,2000,2000,2000,12
|
|
20250116,121200,2356480,2000,2000,2000,2000,0
|
|
20250116,121100,2356480,2000,2000,2000,2000,0
|
|
20250116,121000,2356480,2000,2000,2000,2000,2
|
|
20250116,120900,2352480,2000,2000,2000,2000,13
|
|
20250116,120800,2326480,2000,2000,2000,2000,0
|
|
20250116,120700,2326480,2000,2000,2000,2000,0
|
|
20250116,120600,2326480,2000,2000,2000,2000,0
|
|
20250116,120500,2326480,2000,2000,2000,2000,14
|
|
20250116,120400,2298480,2000,2000,2000,2000,0
|
|
20250116,120300,2298480,2000,2000,2000,2000,0
|
|
20250116,120200,2298480,2000,2000,2000,2000,0
|
|
20250116,120100,2298480,2000,2000,2000,2000,2
|
|
20250116,120000,2294480,2000,2000,2000,2000,13
|
|
20250116,115900,2268480,2000,2000,2000,2000,0
|
|
20250116,115800,2268480,2000,2000,2000,2000,0
|
|
20250116,115700,2268480,2000,2000,2000,2000,2
|
|
20250116,115600,2264480,2000,2000,2000,2000,12
|
|
20250116,115500,2240480,2005,2005,2005,2005,363
|
|
20250116,115400,1512665,2000,2000,2000,2000,0
|
|
20250116,115300,1512665,2000,2000,2000,2000,2
|
|
20250116,115200,1508665,2000,2000,2000,2000,13
|
|
20250116,115100,1482665,2000,2000,2000,2000,0
|
|
20250116,115000,1482665,2000,2000,2000,2000,0
|
|
20250116,114900,1482665,2000,2000,2000,2000,0
|
|
20250116,114800,1482665,2000,2000,2000,2000,2
|
|
20250116,114700,1478665,2000,2000,2000,2000,12
|
|
20250116,114600,1454665,2000,2000,2000,2000,0
|
|
20250116,114500,1454665,2000,2000,2000,2000,0
|
|
20250116,114400,1454665,2000,2000,2000,2000,2
|
|
20250116,114300,1450665,2000,2000,2000,2000,13
|
|
20250116,114200,1424665,2000,2000,2000,2000,0
|
|
20250116,114100,1424665,2000,2000,2000,2000,0
|
|
20250116,114000,1424665,2000,2000,2000,2000,2
|
|
20250116,113900,1420665,2000,2000,2000,2000,12
|
|
20250116,113800,1396665,2000,2000,2000,2000,0
|
|
20250116,113700,1396665,2000,2000,2000,2000,0
|
|
20250116,113600,1396665,2000,2000,2000,2000,2
|
|
20250116,113500,1392665,2000,2000,2000,2000,13
|
|
20250116,113400,1366665,2000,2000,2000,2000,0
|
|
20250116,113300,1366665,2000,2000,2000,2000,0
|
|
20250116,113200,1366665,2000,2000,2000,2000,0
|
|
20250116,113100,1366665,2000,2000,2000,2000,2
|
|
20250116,113000,1362665,2000,2000,2000,2000,12
|
|
20250116,112900,1338665,2000,2000,2000,2000,0
|
|
20250116,112800,1338665,2000,2000,2000,2000,0
|
|
20250116,112700,1338665,2000,2000,2000,2000,2
|
|
20250116,112600,1334665,2000,2000,2000,2000,13
|
|
20250116,112500,1308665,2000,2000,2000,2000,0
|
|
20250116,112400,1308665,2000,2000,2000,2000,0
|
|
20250116,112300,1308665,2000,2000,2000,2000,2
|
|
20250116,112200,1304665,2000,2000,2000,2000,12
|
|
20250116,112100,1280665,2000,2000,2000,2000,0
|
|
20250116,112000,1280665,2000,2000,2000,2000,0
|
|
20250116,111900,1280665,2000,2000,2000,2000,2
|
|
20250116,111800,1276665,2000,2000,2000,2000,13
|
|
20250116,111700,1250665,2000,2000,2000,2000,0
|
|
20250116,111600,1250665,2000,2000,2000,2000,0
|
|
20250116,111500,1250665,2000,2000,2000,2000,0
|
|
20250116,111400,1250665,2000,2000,2000,2000,2
|
|
20250116,111300,1246665,2000,2000,2000,2000,12
|
|
20250116,111200,1222665,2000,2000,2000,2000,0
|
|
20250116,111100,1222665,2000,2000,2000,2000,0
|
|
20250116,111000,1222665,2000,2000,2000,2000,2
|
|
20250116,110900,1218665,2000,2000,2000,2000,13
|
|
20250116,110800,1192665,2000,2000,2000,2000,0
|
|
20250116,110700,1192665,2000,2000,2000,2000,0
|
|
20250116,110600,1192665,2000,2000,2000,2000,1
|
|
20250116,110500,1190665,2000,2000,2000,2000,12
|
|
20250116,110400,1166665,2000,2000,2000,2000,0
|
|
20250116,110300,1166665,2000,2000,2000,2000,0
|
|
20250116,110200,1166665,2000,2000,2000,2000,2
|
|
20250116,110100,1162665,2000,2000,2000,2000,13
|
|
20250116,110000,1136665,2000,2000,2000,2000,0
|
|
20250116,105900,1136665,2000,2000,2000,2000,0
|
|
20250116,105800,1136665,2000,2000,2000,2000,0
|
|
20250116,105700,1136665,2000,2000,2000,2000,2
|
|
20250116,105600,1132665,2000,2000,2000,2000,12
|
|
20250116,105500,1108665,2000,2000,2000,2000,0
|
|
20250116,105400,1108665,2000,2000,2000,2000,0
|
|
20250116,105300,1108665,2000,2000,2000,2000,2
|
|
20250116,105200,1104665,2000,2000,2000,2000,13
|
|
20250116,105100,1078665,2000,2000,2000,2000,0
|
|
20250116,105000,1078665,2000,2000,2000,2000,0
|
|
20250116,104900,1078665,2000,2000,2000,2000,2
|
|
20250116,104800,1074665,2000,2000,2000,2000,12
|
|
20250116,104700,1050665,2000,2000,2000,2000,0
|
|
20250116,104600,1050665,2000,2000,2000,2000,0
|
|
20250116,104500,1050665,2000,2000,2000,2000,2
|
|
20250116,104400,1046665,2000,2000,2000,2000,0
|
|
20250116,104300,1046665,2000,2000,2000,2000,13
|
|
20250116,104200,1020665,2000,2000,2000,2000,0
|
|
20250116,104100,1020665,2000,2000,2000,2000,0
|
|
20250116,104000,1020665,2000,2000,2000,2000,2
|
|
20250116,103900,1016665,2000,2000,2000,2000,12
|
|
20250116,103800,992665,2000,2000,2000,2000,0
|
|
20250116,103700,992665,2000,2000,2000,2000,0
|
|
20250116,103600,992665,2000,2000,2000,2000,2
|
|
20250116,103500,988665,2000,2000,2000,2000,13
|
|
20250116,103400,962665,2000,2000,2000,2000,0
|
|
20250116,103300,962665,2000,2000,2000,2000,0
|
|
20250116,103200,962665,2000,2000,2000,2000,2
|
|
20250116,103100,958665,2000,2000,2000,2000,12
|
|
20250116,103000,934665,2000,2000,2000,2000,0
|
|
20250116,102900,934665,2000,2000,2000,2000,15
|
|
20250116,102800,904665,2000,2000,2000,2000,2
|
|
20250116,102700,900665,2000,2000,2000,2000,0
|
|
20250116,102600,900665,2000,2000,2000,2000,13
|
|
20250116,102500,874665,2000,2000,2000,2000,0
|
|
20250116,102400,874665,2000,2000,2000,2000,2
|
|
20250116,102300,870665,2000,2000,2000,2000,0
|
|
20250116,102200,870665,2000,2000,2000,2000,12
|
|
20250116,102100,846665,2000,2000,2000,2000,0
|
|
20250116,102000,846665,2000,2000,2000,2000,25
|
|
20250116,101900,796665,2000,2000,2000,2000,2
|
|
20250116,101800,792665,2000,2000,2000,2000,13
|
|
20250116,101700,766665,2000,2000,2000,2000,0
|
|
20250116,101600,766665,2000,2000,2000,2000,0
|
|
20250116,101500,766665,2000,2000,2000,2000,2
|
|
20250116,101400,762665,2005,2000,2005,2000,19
|
|
20250116,101300,724630,2000,2000,2000,2000,0
|
|
20250116,101200,724630,2000,2000,2000,2000,15
|
|
20250116,101100,694630,2005,2000,2005,2000,3
|
|
20250116,101000,688625,2000,2000,2000,2000,0
|
|
20250116,100900,688625,2000,2000,2000,2000,13
|
|
20250116,100800,662625,2000,2000,2000,2000,0
|
|
20250116,100700,662625,2000,2000,2000,2000,2
|
|
20250116,100600,658625,2000,2000,2000,2000,0
|
|
20250116,100500,658625,2000,2000,2000,2000,12
|
|
20250116,100400,634625,2000,2000,2000,2000,0
|
|
20250116,100300,634625,2000,2000,2000,2000,0
|
|
20250116,100200,634625,2000,2000,2000,2000,2
|
|
20250116,100100,630625,2000,2000,2000,2000,13
|
|
20250116,100000,604625,2000,2000,2000,2000,0
|
|
20250116,095900,604625,2000,2000,2000,2000,0
|
|
20250116,095800,604625,2000,2000,2000,2000,2
|
|
20250116,095700,600625,2000,2000,2000,2000,12
|
|
20250116,095600,576625,2000,2000,2000,2000,0
|
|
20250116,095500,576625,2000,2000,2000,2000,0
|
|
20250116,095400,576625,2000,2000,2000,2000,1
|
|
20250116,095300,574625,2000,2000,2000,2000,0
|
|
20250116,095200,574625,2000,2000,2000,2000,13
|
|
20250116,095100,548625,2000,2000,2000,2000,0
|
|
20250116,095000,548625,2000,2000,2000,2000,2
|
|
20250116,094900,544625,2000,2000,2000,2000,0
|
|
20250116,094800,544625,2000,2000,2000,2000,12
|
|
20250116,094700,520625,2000,2000,2000,2000,0
|
|
20250116,094600,520625,2000,2000,2000,2000,0
|
|
20250116,094500,520625,2000,2000,2000,2000,2
|
|
20250116,094400,516625,2000,2000,2000,2000,13
|
|
20250116,094300,490625,2000,2000,2000,2000,0
|
|
20250116,094200,490625,2000,2000,2000,2000,0
|
|
20250116,094100,490625,2000,2005,2005,2000,102
|
|
20250116,094000,286125,2000,2000,2000,2000,0
|
|
20250116,093900,286125,2000,2000,2000,2000,12
|
|
20250116,093800,262125,2000,2000,2000,2000,0
|
|
20250116,093700,262125,2000,2000,2000,2000,2
|
|
20250116,093600,258125,2000,2000,2000,2000,0
|
|
20250116,093500,258125,2000,2000,2000,2000,13
|
|
20250116,093400,232125,2000,2000,2000,2000,0
|
|
20250116,093300,232125,2000,2000,2000,2000,2
|
|
20250116,093200,228125,2000,2000,2000,2000,0
|
|
20250116,093100,228125,2000,2000,2000,2000,12
|
|
20250116,093000,204125,2000,2000,2000,2000,0
|
|
20250116,092900,204125,2000,2000,2000,2000,0
|
|
20250116,092800,204125,2000,2000,2000,2000,2
|
|
20250116,092700,200125,2000,2000,2000,2000,13
|
|
20250116,092600,174125,2000,2000,2000,2000,0
|
|
20250116,092500,174125,2000,2000,2000,2000,0
|
|
20250116,092400,174125,2000,2000,2000,2000,18
|
|
20250116,092300,138125,2000,2000,2000,2000,15
|
|
20250116,092200,108125,2000,2000,2000,2000,12
|
|
20250116,092100,84125,2000,2000,2000,2000,0
|
|
20250116,092000,84125,2000,2000,2000,2000,2
|
|
20250116,091900,80125,2000,2000,2000,2000,15
|
|
20250116,091800,50125,2005,2005,2005,2005,0
|
|
20250116,091700,50125,2005,2005,2005,2005,0
|
|
20250116,091600,50125,2005,2005,2005,2005,0
|
|
20250116,091500,50125,2005,2005,2005,2005,25
|
|
20250116,091400,0,2005,2005,2005,2005,0
|
|
20250116,091300,0,2005,2005,2005,2005,0
|
|
20250116,091200,0,2005,2005,2005,2005,0
|
|
20250116,091100,0,2005,2005,2005,2005,0
|
|
20250116,091000,0,2005,2005,2005,2005,0
|
|
20250116,090900,0,2005,2005,2005,2005,0
|
|
20250116,090800,0,2005,2005,2005,2005,0
|
|
20250116,090700,0,2005,2005,2005,2005,0
|
|
20250116,090600,0,2005,2005,2005,2005,0
|
|
20250116,090500,0,2005,2005,2005,2005,0
|
|
20250116,090400,0,2005,2005,2005,2005,0
|
|
20250116,090300,0,2005,2005,2005,2005,0
|
|
20250116,090200,0,2005,2005,2005,2005,0
|
|
20250116,090100,0,2005,2005,2005,2005,0
|
|
20250116,090000,0,2005,2005,2005,2005,0
|