776 lines
39 KiB
CSV
776 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,215300,284810300,42250,42250,42250,42250,574
|
|
20241004,215200,284810300,42250,42250,42250,42250,0
|
|
20241004,215100,284810300,42250,42250,42250,42250,0
|
|
20241004,215000,284810300,42250,42250,42250,42250,0
|
|
20241004,214900,284810300,42250,42250,42250,42250,0
|
|
20241004,214800,284810300,42250,42250,42250,42250,0
|
|
20241004,214700,284810300,42250,42250,42250,42250,0
|
|
20241004,214600,284810300,42250,42250,42250,42250,0
|
|
20241004,214500,284810300,42250,42250,42250,42250,0
|
|
20241004,214400,284810300,42250,42250,42250,42250,0
|
|
20241004,214300,284810300,42250,42250,42250,42250,0
|
|
20241004,214200,284810300,42250,42250,42250,42250,0
|
|
20241004,214100,284810300,42250,42250,42250,42250,0
|
|
20241004,214000,284810300,42250,42250,42250,42250,0
|
|
20241004,213900,284810300,42250,42250,42250,42250,0
|
|
20241004,213800,284810300,42250,42250,42250,42250,0
|
|
20241004,213700,284810300,42250,42250,42250,42250,0
|
|
20241004,213600,284810300,42250,42250,42250,42250,0
|
|
20241004,213500,284810300,42250,42250,42250,42250,0
|
|
20241004,213400,284810300,42250,42250,42250,42250,0
|
|
20241004,213300,284810300,42250,42250,42250,42250,0
|
|
20241004,213200,284810300,42250,42250,42250,42250,0
|
|
20241004,213100,284810300,42250,42250,42250,42250,0
|
|
20241004,213000,284810300,42250,42250,42250,42250,0
|
|
20241004,212900,284810300,42250,42250,42250,42250,0
|
|
20241004,212800,284810300,42250,42250,42250,42250,0
|
|
20241004,212700,284810300,42250,42250,42250,42250,0
|
|
20241004,212600,284810300,42250,42250,42250,42250,0
|
|
20241004,212500,284810300,42250,42250,42250,42250,0
|
|
20241004,212400,284810300,42250,42250,42250,42250,0
|
|
20241004,212300,284810300,42250,42250,42250,42250,574
|
|
20241004,212200,284810300,42250,42250,42250,42250,0
|
|
20241004,212100,284810300,42250,42250,42250,42250,0
|
|
20241004,212000,284810300,42250,42250,42250,42250,0
|
|
20241004,211900,284810300,42250,42250,42250,42250,0
|
|
20241004,211800,284810300,42250,42250,42250,42250,0
|
|
20241004,211700,284810300,42250,42250,42250,42250,0
|
|
20241004,211600,284810300,42250,42250,42250,42250,0
|
|
20241004,211500,284810300,42250,42250,42250,42250,0
|
|
20241004,211400,284810300,42250,42250,42250,42250,0
|
|
20241004,211300,284810300,42250,42250,42250,42250,0
|
|
20241004,211200,284810300,42250,42250,42250,42250,0
|
|
20241004,211100,284810300,42250,42250,42250,42250,0
|
|
20241004,211000,284810300,42250,42250,42250,42250,0
|
|
20241004,210900,284810300,42250,42250,42250,42250,0
|
|
20241004,210800,284810300,42250,42250,42250,42250,0
|
|
20241004,210700,284810300,42250,42250,42250,42250,0
|
|
20241004,210600,284810300,42250,42250,42250,42250,0
|
|
20241004,210500,284810300,42250,42250,42250,42250,0
|
|
20241004,210400,284810300,42250,42250,42250,42250,0
|
|
20241004,210300,284810300,42250,42250,42250,42250,0
|
|
20241004,210200,284810300,42250,42250,42250,42250,0
|
|
20241004,210100,284810300,42250,42250,42250,42250,0
|
|
20241004,210000,284810300,42250,42250,42250,42250,0
|
|
20241004,205900,284810300,42250,42250,42250,42250,0
|
|
20241004,205800,284810300,42250,42250,42250,42250,0
|
|
20241004,205700,284810300,42250,42250,42250,42250,0
|
|
20241004,205600,284810300,42250,42250,42250,42250,0
|
|
20241004,205500,284810300,42250,42250,42250,42250,0
|
|
20241004,205400,284810300,42250,42250,42250,42250,0
|
|
20241004,205300,284810300,42250,42250,42250,42250,574
|
|
20241004,205200,284810300,42250,42250,42250,42250,0
|
|
20241004,205100,284810300,42250,42250,42250,42250,0
|
|
20241004,205000,284810300,42250,42250,42250,42250,0
|
|
20241004,204900,284810300,42250,42250,42250,42250,0
|
|
20241004,204800,284810300,42250,42250,42250,42250,0
|
|
20241004,204700,284810300,42250,42250,42250,42250,0
|
|
20241004,204600,284810300,42250,42250,42250,42250,0
|
|
20241004,204500,284810300,42250,42250,42250,42250,0
|
|
20241004,204400,284810300,42250,42250,42250,42250,0
|
|
20241004,204300,284810300,42250,42250,42250,42250,0
|
|
20241004,204200,284810300,42250,42250,42250,42250,0
|
|
20241004,204100,284810300,42250,42250,42250,42250,0
|
|
20241004,204000,284810300,42250,42250,42250,42250,0
|
|
20241004,203900,284810300,42250,42250,42250,42250,0
|
|
20241004,203800,284810300,42250,42250,42250,42250,0
|
|
20241004,203700,284810300,42250,42250,42250,42250,0
|
|
20241004,203600,284810300,42250,42250,42250,42250,0
|
|
20241004,203500,284810300,42250,42250,42250,42250,0
|
|
20241004,203400,284810300,42250,42250,42250,42250,0
|
|
20241004,203300,284810300,42250,42250,42250,42250,0
|
|
20241004,203200,284810300,42250,42250,42250,42250,0
|
|
20241004,203100,284810300,42250,42250,42250,42250,0
|
|
20241004,203000,284810300,42250,42250,42250,42250,0
|
|
20241004,202900,284810300,42250,42250,42250,42250,0
|
|
20241004,202800,284810300,42250,42250,42250,42250,0
|
|
20241004,202700,284810300,42250,42250,42250,42250,0
|
|
20241004,202600,284810300,42250,42250,42250,42250,0
|
|
20241004,202500,284810300,42250,42250,42250,42250,0
|
|
20241004,202400,284810300,42250,42250,42250,42250,0
|
|
20241004,202300,284810300,42250,42250,42250,42250,574
|
|
20241004,202200,284810300,42250,42250,42250,42250,0
|
|
20241004,202100,284810300,42250,42250,42250,42250,0
|
|
20241004,202000,284810300,42250,42250,42250,42250,0
|
|
20241004,201900,284810300,42250,42250,42250,42250,0
|
|
20241004,201800,284810300,42250,42250,42250,42250,0
|
|
20241004,201700,284810300,42250,42250,42250,42250,0
|
|
20241004,201600,284810300,42250,42250,42250,42250,0
|
|
20241004,201500,284810300,42250,42250,42250,42250,0
|
|
20241004,201400,284810300,42250,42250,42250,42250,0
|
|
20241004,201300,284810300,42250,42250,42250,42250,0
|
|
20241004,201200,284810300,42250,42250,42250,42250,0
|
|
20241004,201100,284810300,42250,42250,42250,42250,0
|
|
20241004,201000,284810300,42250,42250,42250,42250,0
|
|
20241004,200900,284810300,42250,42250,42250,42250,0
|
|
20241004,200800,284810300,42250,42250,42250,42250,0
|
|
20241004,200700,284810300,42250,42250,42250,42250,0
|
|
20241004,200600,284810300,42250,42250,42250,42250,0
|
|
20241004,200500,284810300,42250,42250,42250,42250,0
|
|
20241004,200400,284810300,42250,42250,42250,42250,0
|
|
20241004,200300,284810300,42250,42250,42250,42250,0
|
|
20241004,200200,284810300,42250,42250,42250,42250,0
|
|
20241004,200100,284810300,42250,42250,42250,42250,0
|
|
20241004,200000,284810300,42250,42250,42250,42250,0
|
|
20241004,195900,284810300,42250,42250,42250,42250,0
|
|
20241004,195800,284810300,42250,42250,42250,42250,0
|
|
20241004,195700,284810300,42250,42250,42250,42250,0
|
|
20241004,195600,284810300,42250,42250,42250,42250,0
|
|
20241004,195500,284810300,42250,42250,42250,42250,0
|
|
20241004,195400,284810300,42250,42250,42250,42250,0
|
|
20241004,195300,284810300,42250,42250,42250,42250,574
|
|
20241004,195200,284810300,42250,42250,42250,42250,0
|
|
20241004,195100,284810300,42250,42250,42250,42250,0
|
|
20241004,195000,284810300,42250,42250,42250,42250,0
|
|
20241004,194900,284810300,42250,42250,42250,42250,0
|
|
20241004,194800,284810300,42250,42250,42250,42250,0
|
|
20241004,194700,284810300,42250,42250,42250,42250,0
|
|
20241004,194600,284810300,42250,42250,42250,42250,0
|
|
20241004,194500,284810300,42250,42250,42250,42250,0
|
|
20241004,194400,284810300,42250,42250,42250,42250,0
|
|
20241004,194300,284810300,42250,42250,42250,42250,0
|
|
20241004,194200,284810300,42250,42250,42250,42250,0
|
|
20241004,194100,284810300,42250,42250,42250,42250,0
|
|
20241004,194000,284810300,42250,42250,42250,42250,0
|
|
20241004,193900,284810300,42250,42250,42250,42250,0
|
|
20241004,193800,284810300,42250,42250,42250,42250,0
|
|
20241004,193700,284810300,42250,42250,42250,42250,0
|
|
20241004,193600,284810300,42250,42250,42250,42250,0
|
|
20241004,193500,284810300,42250,42250,42250,42250,0
|
|
20241004,193400,284810300,42250,42250,42250,42250,0
|
|
20241004,193300,284810300,42250,42250,42250,42250,0
|
|
20241004,193200,284810300,42250,42250,42250,42250,0
|
|
20241004,193100,284810300,42250,42250,42250,42250,0
|
|
20241004,193000,284810300,42250,42250,42250,42250,0
|
|
20241004,192900,284810300,42250,42250,42250,42250,0
|
|
20241004,192800,284810300,42250,42250,42250,42250,0
|
|
20241004,192700,284810300,42250,42250,42250,42250,0
|
|
20241004,192600,284810300,42250,42250,42250,42250,0
|
|
20241004,192500,284810300,42250,42250,42250,42250,0
|
|
20241004,192400,284810300,42250,42250,42250,42250,0
|
|
20241004,192300,284810300,42250,42250,42250,42250,574
|
|
20241004,192200,284810300,42250,42250,42250,42250,0
|
|
20241004,192100,284810300,42250,42250,42250,42250,0
|
|
20241004,192000,284810300,42250,42250,42250,42250,0
|
|
20241004,191900,284810300,42250,42250,42250,42250,0
|
|
20241004,191800,284810300,42250,42250,42250,42250,0
|
|
20241004,191700,284810300,42250,42250,42250,42250,0
|
|
20241004,191600,284810300,42250,42250,42250,42250,0
|
|
20241004,191500,284810300,42250,42250,42250,42250,0
|
|
20241004,191400,284810300,42250,42250,42250,42250,0
|
|
20241004,191300,284810300,42250,42250,42250,42250,0
|
|
20241004,191200,284810300,42250,42250,42250,42250,0
|
|
20241004,191100,284810300,42250,42250,42250,42250,0
|
|
20241004,191000,284810300,42250,42250,42250,42250,0
|
|
20241004,190900,284810300,42250,42250,42250,42250,0
|
|
20241004,190800,284810300,42250,42250,42250,42250,0
|
|
20241004,190700,284810300,42250,42250,42250,42250,0
|
|
20241004,190600,284810300,42250,42250,42250,42250,0
|
|
20241004,190500,284810300,42250,42250,42250,42250,0
|
|
20241004,190400,284810300,42250,42250,42250,42250,0
|
|
20241004,190300,284810300,42250,42250,42250,42250,0
|
|
20241004,190200,284810300,42250,42250,42250,42250,0
|
|
20241004,190100,284810300,42250,42250,42250,42250,0
|
|
20241004,190000,284810300,42250,42250,42250,42250,0
|
|
20241004,185900,284810300,42250,42250,42250,42250,0
|
|
20241004,185800,284810300,42250,42250,42250,42250,0
|
|
20241004,185700,284810300,42250,42250,42250,42250,0
|
|
20241004,185600,284810300,42250,42250,42250,42250,0
|
|
20241004,185500,284810300,42250,42250,42250,42250,0
|
|
20241004,185400,284810300,42250,42250,42250,42250,0
|
|
20241004,185300,284810300,42250,42250,42250,42250,574
|
|
20241004,185200,284810300,42250,42250,42250,42250,0
|
|
20241004,185100,284810300,42250,42250,42250,42250,0
|
|
20241004,185000,284810300,42250,42250,42250,42250,0
|
|
20241004,184900,284810300,42250,42250,42250,42250,0
|
|
20241004,184800,284810300,42250,42250,42250,42250,0
|
|
20241004,184700,284810300,42250,42250,42250,42250,0
|
|
20241004,184600,284810300,42250,42250,42250,42250,0
|
|
20241004,184500,284810300,42250,42250,42250,42250,0
|
|
20241004,184400,284810300,42250,42250,42250,42250,0
|
|
20241004,184300,284810300,42250,42250,42250,42250,0
|
|
20241004,184200,284810300,42250,42250,42250,42250,0
|
|
20241004,184100,284810300,42250,42250,42250,42250,0
|
|
20241004,184000,284810300,42250,42250,42250,42250,0
|
|
20241004,183900,284810300,42250,42250,42250,42250,0
|
|
20241004,183800,284810300,42250,42250,42250,42250,0
|
|
20241004,183700,284810300,42250,42250,42250,42250,0
|
|
20241004,183600,284810300,42250,42250,42250,42250,0
|
|
20241004,183500,284810300,42250,42250,42250,42250,0
|
|
20241004,183400,284810300,42250,42250,42250,42250,0
|
|
20241004,183300,284810300,42250,42250,42250,42250,0
|
|
20241004,183200,284810300,42250,42250,42250,42250,0
|
|
20241004,183100,284810300,42250,42250,42250,42250,0
|
|
20241004,183000,284810300,42250,42250,42250,42250,0
|
|
20241004,182900,284810300,42250,42250,42250,42250,0
|
|
20241004,182800,284810300,42250,42250,42250,42250,0
|
|
20241004,182700,284810300,42250,42250,42250,42250,0
|
|
20241004,182600,284810300,42250,42250,42250,42250,0
|
|
20241004,182500,284810300,42250,42250,42250,42250,0
|
|
20241004,182400,284810300,42250,42250,42250,42250,0
|
|
20241004,182300,284810300,42250,42250,42250,42250,574
|
|
20241004,182200,284810300,42250,42250,42250,42250,0
|
|
20241004,182100,284810300,42250,42250,42250,42250,0
|
|
20241004,182000,284810300,42250,42250,42250,42250,0
|
|
20241004,181900,284810300,42250,42250,42250,42250,0
|
|
20241004,181800,284810300,42250,42250,42250,42250,0
|
|
20241004,181700,284810300,42250,42250,42250,42250,0
|
|
20241004,181600,284810300,42250,42250,42250,42250,0
|
|
20241004,181500,284810300,42250,42250,42250,42250,0
|
|
20241004,181400,284810300,42250,42250,42250,42250,0
|
|
20241004,181300,284810300,42250,42250,42250,42250,0
|
|
20241004,181200,284810300,42250,42250,42250,42250,0
|
|
20241004,181100,284810300,42250,42250,42250,42250,0
|
|
20241004,181000,284810300,42250,42250,42250,42250,0
|
|
20241004,180900,284810300,42250,42250,42250,42250,0
|
|
20241004,180800,284810300,42250,42250,42250,42250,0
|
|
20241004,180700,284810300,42250,42250,42250,42250,0
|
|
20241004,180600,284810300,42250,42250,42250,42250,0
|
|
20241004,180500,284810300,42250,42250,42250,42250,0
|
|
20241004,180400,284810300,42250,42250,42250,42250,0
|
|
20241004,180300,284810300,42250,42250,42250,42250,0
|
|
20241004,180200,284810300,42250,42250,42250,42250,0
|
|
20241004,180100,284810300,42250,42250,42250,42250,0
|
|
20241004,180000,284810300,42250,42250,42250,42250,0
|
|
20241004,175900,284810300,42250,42250,42250,42250,0
|
|
20241004,175800,284810300,42250,42250,42250,42250,0
|
|
20241004,175700,284810300,42250,42250,42250,42250,0
|
|
20241004,175600,284810300,42250,42250,42250,42250,0
|
|
20241004,175500,284810300,42250,42250,42250,42250,0
|
|
20241004,175400,284810300,42250,42250,42250,42250,0
|
|
20241004,175300,284810300,42250,42250,42250,42250,574
|
|
20241004,175200,284810300,42250,42250,42250,42250,0
|
|
20241004,175100,284810300,42250,42250,42250,42250,0
|
|
20241004,175000,284810300,42250,42250,42250,42250,0
|
|
20241004,174900,284810300,42250,42250,42250,42250,0
|
|
20241004,174800,284810300,42250,42250,42250,42250,0
|
|
20241004,174700,284810300,42250,42250,42250,42250,0
|
|
20241004,174600,284810300,42250,42250,42250,42250,0
|
|
20241004,174500,284810300,42250,42250,42250,42250,0
|
|
20241004,174400,284810300,42250,42250,42250,42250,0
|
|
20241004,174300,284810300,42250,42250,42250,42250,0
|
|
20241004,174200,284810300,42250,42250,42250,42250,0
|
|
20241004,174100,284810300,42250,42250,42250,42250,0
|
|
20241004,174000,284810300,42250,42250,42250,42250,0
|
|
20241004,173900,284810300,42250,42250,42250,42250,0
|
|
20241004,173800,284810300,42250,42250,42250,42250,0
|
|
20241004,173700,284810300,42250,42250,42250,42250,0
|
|
20241004,173600,284810300,42250,42250,42250,42250,0
|
|
20241004,173500,284810300,42250,42250,42250,42250,0
|
|
20241004,173400,284810300,42250,42250,42250,42250,0
|
|
20241004,173300,284810300,42250,42250,42250,42250,0
|
|
20241004,173200,284810300,42250,42250,42250,42250,0
|
|
20241004,173100,284810300,42250,42250,42250,42250,0
|
|
20241004,173000,284810300,42250,42250,42250,42250,0
|
|
20241004,172900,284810300,42250,42250,42250,42250,0
|
|
20241004,172800,284810300,42250,42250,42250,42250,0
|
|
20241004,172700,284810300,42250,42250,42250,42250,0
|
|
20241004,172600,284810300,42250,42250,42250,42250,0
|
|
20241004,172500,284810300,42250,42250,42250,42250,0
|
|
20241004,172400,284810300,42250,42250,42250,42250,0
|
|
20241004,172300,284810300,42250,42250,42250,42250,574
|
|
20241004,172200,284810300,42250,42250,42250,42250,0
|
|
20241004,172100,284810300,42250,42250,42250,42250,0
|
|
20241004,172000,284810300,42250,42250,42250,42250,0
|
|
20241004,171900,284810300,42250,42250,42250,42250,0
|
|
20241004,171800,284810300,42250,42250,42250,42250,0
|
|
20241004,171700,284810300,42250,42250,42250,42250,0
|
|
20241004,171600,284810300,42250,42250,42250,42250,0
|
|
20241004,171500,284810300,42250,42250,42250,42250,0
|
|
20241004,171400,284810300,42250,42250,42250,42250,0
|
|
20241004,171300,284810300,42250,42250,42250,42250,0
|
|
20241004,171200,284810300,42250,42250,42250,42250,0
|
|
20241004,171100,284810300,42250,42250,42250,42250,0
|
|
20241004,171000,284810300,42250,42250,42250,42250,0
|
|
20241004,170900,284810300,42250,42250,42250,42250,0
|
|
20241004,170800,284810300,42250,42250,42250,42250,0
|
|
20241004,170700,284810300,42250,42250,42250,42250,0
|
|
20241004,170600,284810300,42250,42250,42250,42250,0
|
|
20241004,170500,284810300,42250,42250,42250,42250,0
|
|
20241004,170400,284810300,42250,42250,42250,42250,0
|
|
20241004,170300,284810300,42250,42250,42250,42250,0
|
|
20241004,170200,284810300,42250,42250,42250,42250,0
|
|
20241004,170100,284810300,42250,42250,42250,42250,0
|
|
20241004,170000,284810300,42250,42250,42250,42250,0
|
|
20241004,165900,284810300,42250,42250,42250,42250,0
|
|
20241004,165800,284810300,42250,42250,42250,42250,0
|
|
20241004,165700,284810300,42250,42250,42250,42250,0
|
|
20241004,165600,284810300,42250,42250,42250,42250,0
|
|
20241004,165500,284810300,42250,42250,42250,42250,0
|
|
20241004,165400,284810300,42250,42250,42250,42250,0
|
|
20241004,165300,284810300,42250,42250,42250,42250,574
|
|
20241004,165200,284810300,42250,42250,42250,42250,0
|
|
20241004,165100,284810300,42250,42250,42250,42250,0
|
|
20241004,165000,284810300,42250,42250,42250,42250,0
|
|
20241004,164900,284810300,42250,42250,42250,42250,0
|
|
20241004,164800,284810300,42250,42250,42250,42250,0
|
|
20241004,164700,284810300,42250,42250,42250,42250,0
|
|
20241004,164600,284810300,42250,42250,42250,42250,0
|
|
20241004,164500,284810300,42250,42250,42250,42250,0
|
|
20241004,164400,284810300,42250,42250,42250,42250,0
|
|
20241004,164300,284810300,42250,42250,42250,42250,0
|
|
20241004,164200,284810300,42250,42250,42250,42250,0
|
|
20241004,164100,284810300,42250,42250,42250,42250,0
|
|
20241004,164000,284810300,42250,42250,42250,42250,0
|
|
20241004,163900,284810300,42250,42250,42250,42250,0
|
|
20241004,163800,284810300,42250,42250,42250,42250,0
|
|
20241004,163700,284810300,42250,42250,42250,42250,0
|
|
20241004,163600,284810300,42250,42250,42250,42250,0
|
|
20241004,163500,284810300,42250,42250,42250,42250,0
|
|
20241004,163400,284810300,42250,42250,42250,42250,0
|
|
20241004,163300,284810300,42250,42250,42250,42250,0
|
|
20241004,163200,284810300,42250,42250,42250,42250,0
|
|
20241004,163100,284810300,42250,42250,42250,42250,0
|
|
20241004,163000,284810300,42250,42250,42250,42250,0
|
|
20241004,162900,284810300,42250,42250,42250,42250,0
|
|
20241004,162800,284810300,42250,42250,42250,42250,0
|
|
20241004,162700,284810300,42250,42250,42250,42250,0
|
|
20241004,162600,284810300,42250,42250,42250,42250,0
|
|
20241004,162500,284810300,42250,42250,42250,42250,0
|
|
20241004,162400,284810300,42250,42250,42250,42250,0
|
|
20241004,162300,284810300,42250,42250,42250,42250,574
|
|
20241004,162200,284810300,42250,42250,42250,42250,0
|
|
20241004,162100,284810300,42250,42250,42250,42250,0
|
|
20241004,162000,284810300,42250,42250,42250,42250,0
|
|
20241004,161900,284810300,42250,42250,42250,42250,0
|
|
20241004,161800,284810300,42250,42250,42250,42250,0
|
|
20241004,161700,284810300,42250,42250,42250,42250,0
|
|
20241004,161600,284810300,42250,42250,42250,42250,0
|
|
20241004,161500,284810300,42250,42250,42250,42250,0
|
|
20241004,161400,284810300,42250,42250,42250,42250,0
|
|
20241004,161300,284810300,42250,42250,42250,42250,0
|
|
20241004,161200,284810300,42250,42250,42250,42250,0
|
|
20241004,161100,284810300,42250,42250,42250,42250,0
|
|
20241004,161000,284810300,42250,42250,42250,42250,0
|
|
20241004,160900,284810300,42250,42250,42250,42250,0
|
|
20241004,160800,284810300,42250,42250,42250,42250,0
|
|
20241004,160700,284810300,42250,42250,42250,42250,0
|
|
20241004,160600,284810300,42250,42250,42250,42250,0
|
|
20241004,160500,284810300,42250,42250,42250,42250,0
|
|
20241004,160400,284810300,42250,42250,42250,42250,0
|
|
20241004,160300,284810300,42250,42250,42250,42250,0
|
|
20241004,160200,284810300,42250,42250,42250,42250,0
|
|
20241004,160100,284810300,42250,42250,42250,42250,0
|
|
20241004,160000,284810300,42250,42250,42250,42250,0
|
|
20241004,155900,284810300,42250,42250,42250,42250,0
|
|
20241004,155800,284810300,42250,42250,42250,42250,0
|
|
20241004,155700,284810300,42250,42250,42250,42250,0
|
|
20241004,155600,284810300,42250,42250,42250,42250,0
|
|
20241004,155500,284810300,42250,42250,42250,42250,0
|
|
20241004,155400,284810300,42250,42250,42250,42250,0
|
|
20241004,155300,284810300,42250,42250,42250,42250,574
|
|
20241004,155200,284810300,42250,42250,42250,42250,0
|
|
20241004,155100,284810300,42250,42250,42250,42250,0
|
|
20241004,155000,284810300,42250,42250,42250,42250,0
|
|
20241004,154900,284810300,42250,42250,42250,42250,0
|
|
20241004,154800,284810300,42250,42250,42250,42250,0
|
|
20241004,154700,284810300,42250,42250,42250,42250,0
|
|
20241004,154600,284810300,42250,42250,42250,42250,0
|
|
20241004,154500,284810300,42250,42250,42250,42250,0
|
|
20241004,154400,284810300,42250,42250,42250,42250,0
|
|
20241004,154300,284810300,42250,42250,42250,42250,0
|
|
20241004,154200,284810300,42250,42250,42250,42250,0
|
|
20241004,154100,284810300,42250,42250,42250,42250,0
|
|
20241004,154000,284810300,42250,42250,42250,42250,0
|
|
20241004,153900,284810300,42250,42250,42250,42250,0
|
|
20241004,153800,284810300,42250,42250,42250,42250,0
|
|
20241004,153700,284810300,42250,42250,42250,42250,0
|
|
20241004,153600,284810300,42250,42250,42250,42250,0
|
|
20241004,153500,284810300,42250,42250,42250,42250,0
|
|
20241004,153400,284810300,42250,42250,42250,42250,0
|
|
20241004,153300,284810300,42250,42250,42250,42250,0
|
|
20241004,153200,284810300,42250,42250,42250,42250,0
|
|
20241004,153100,284810300,42250,42250,42250,42250,0
|
|
20241004,153000,284810300,42250,42250,42250,42250,574
|
|
20241004,152900,260558800,42700,42700,42700,42700,0
|
|
20241004,152800,260558800,42700,42700,42700,42700,0
|
|
20241004,152700,260558800,42700,42700,42700,42700,0
|
|
20241004,152600,260558800,42700,42700,42700,42700,0
|
|
20241004,152500,260558800,42700,42700,42700,42700,0
|
|
20241004,152400,260558800,42700,42700,42700,42700,0
|
|
20241004,152300,260558800,42700,42700,42700,42700,0
|
|
20241004,152200,260558800,42700,42700,42700,42700,0
|
|
20241004,152100,260558800,42700,42700,42700,42700,0
|
|
20241004,152000,260558800,42700,42700,42700,42700,0
|
|
20241004,151900,260558800,42700,42650,42700,42500,68
|
|
20241004,151800,257660800,42500,42650,42650,42500,16
|
|
20241004,151700,256979900,42650,42650,42650,42500,31
|
|
20241004,151600,255660800,42650,42650,42650,42500,13
|
|
20241004,151500,255106800,42650,42550,42650,42550,8
|
|
20241004,151400,254766100,42650,42650,42650,42600,15
|
|
20241004,151300,254126550,42650,42650,42650,42650,13
|
|
20241004,151200,253572100,42650,42650,42650,42650,4
|
|
20241004,151100,253401500,42650,42500,42650,42500,11
|
|
20241004,151000,252933550,42650,42400,42650,42400,32
|
|
20241004,150900,251572100,42550,42350,42550,42350,5
|
|
20241004,150800,251359850,42500,42500,42500,42350,18
|
|
20241004,150700,250595450,42500,42450,42500,42450,13
|
|
20241004,150600,250043500,42450,42300,42450,42300,14
|
|
20241004,150500,249449350,42450,42300,42450,42300,11
|
|
20241004,150400,248983000,42400,42400,42400,42400,6
|
|
20241004,150300,248728600,42450,42400,42450,42400,20
|
|
20241004,150200,247880250,42450,42450,42450,42450,6
|
|
20241004,150100,247625550,42450,42450,42450,42450,3
|
|
20241004,150000,247498200,42450,42450,42450,42450,6
|
|
20241004,145900,247243500,42450,42450,42450,42450,7
|
|
20241004,145800,246946350,42350,42350,42350,42350,97
|
|
20241004,145700,242838400,42350,42350,42350,42350,3
|
|
20241004,145600,242711350,42350,42300,42350,42300,57
|
|
20241004,145500,240297600,42300,42050,42300,42050,45
|
|
20241004,145400,238395350,42300,42300,42300,42300,38
|
|
20241004,145300,236787950,42300,42050,42300,42050,120
|
|
20241004,145200,231735450,42050,42050,42100,42050,31
|
|
20241004,145100,230431400,42050,42050,42050,42050,0
|
|
20241004,145000,230431400,42050,42150,42150,42050,15
|
|
20241004,144900,229799500,42100,42100,42100,42100,14
|
|
20241004,144800,229210100,42100,42100,42100,42100,1
|
|
20241004,144700,229168000,42050,42100,42100,42050,165
|
|
20241004,144600,222222600,42150,42150,42150,42100,41
|
|
20241004,144500,220494550,42150,42150,42150,42150,2
|
|
20241004,144400,220410250,42400,42400,42400,42400,0
|
|
20241004,144300,220410250,42400,42150,42400,42150,11
|
|
20241004,144200,219946100,42150,42150,42150,42150,0
|
|
20241004,144100,219946100,42150,42150,42150,42150,0
|
|
20241004,144000,219946100,42150,42150,42150,42150,0
|
|
20241004,143900,219946100,42150,42150,42150,42150,64
|
|
20241004,143800,217248500,42200,42200,42200,42200,0
|
|
20241004,143700,217248500,42200,42200,42200,42200,0
|
|
20241004,143600,217248500,42200,42200,42200,42200,0
|
|
20241004,143500,217248500,42200,42200,42200,42200,0
|
|
20241004,143400,217248500,42200,42200,42200,42200,52
|
|
20241004,143300,215054100,42250,42250,42250,42250,0
|
|
20241004,143200,215054100,42250,42250,42250,42250,0
|
|
20241004,143100,215054100,42250,42250,42250,42250,0
|
|
20241004,143000,215054100,42250,42250,42250,42250,0
|
|
20241004,142900,215054100,42250,42250,42350,42250,146
|
|
20241004,142800,208880750,42250,42250,42250,42250,0
|
|
20241004,142700,208880750,42250,42000,42250,42000,61
|
|
20241004,142600,206303750,41950,42200,42200,41950,688
|
|
20241004,142500,177365500,42150,42200,42200,42150,223
|
|
20241004,142400,167955350,42250,42250,42250,42250,31
|
|
20241004,142300,166645600,42250,42250,42250,42250,1
|
|
20241004,142200,166603350,42200,42200,42200,42200,0
|
|
20241004,142100,166603350,42200,42200,42200,42200,0
|
|
20241004,142000,166603350,42200,42200,42200,42200,0
|
|
20241004,141900,166603350,42200,42200,42200,42200,6
|
|
20241004,141800,166350150,42250,42250,42250,42250,0
|
|
20241004,141700,166350150,42250,42250,42250,42250,0
|
|
20241004,141600,166350150,42250,42250,42250,42250,0
|
|
20241004,141500,166350150,42250,42250,42250,42250,0
|
|
20241004,141400,166350150,42250,42250,42250,42250,2
|
|
20241004,141300,166265650,42200,42200,42200,42200,0
|
|
20241004,141200,166265650,42200,42200,42200,42200,0
|
|
20241004,141100,166265650,42200,42200,42200,42200,0
|
|
20241004,141000,166265650,42200,42200,42200,42200,0
|
|
20241004,140900,166265650,42200,42200,42200,42200,0
|
|
20241004,140800,166265650,42200,42200,42200,42200,0
|
|
20241004,140700,166265650,42200,42200,42200,42200,0
|
|
20241004,140600,166265650,42200,42200,42200,42200,0
|
|
20241004,140500,166265650,42200,42200,42200,42200,0
|
|
20241004,140400,166265650,42200,42300,42300,42200,306
|
|
20241004,140300,153330950,42300,42350,42350,42300,21
|
|
20241004,140200,152441650,42350,42350,42350,42350,0
|
|
20241004,140100,152441650,42350,42350,42350,42350,0
|
|
20241004,140000,152441650,42350,42350,42350,42350,0
|
|
20241004,135900,152441650,42350,42350,42350,42350,0
|
|
20241004,135800,152441650,42350,42350,42350,42350,0
|
|
20241004,135700,152441650,42350,42350,42350,42350,1
|
|
20241004,135600,152399300,42350,42350,42350,42350,0
|
|
20241004,135500,152399300,42350,42350,42350,42350,0
|
|
20241004,135400,152399300,42350,42350,42350,42350,7
|
|
20241004,135300,152102850,42300,42300,42300,42300,0
|
|
20241004,135200,152102850,42300,42300,42300,42300,0
|
|
20241004,135100,152102850,42300,42300,42300,42300,0
|
|
20241004,135000,152102850,42300,42300,42300,42300,0
|
|
20241004,134900,152102850,42300,42300,42300,42300,0
|
|
20241004,134800,152102850,42300,42300,42300,42300,0
|
|
20241004,134700,152102850,42300,42400,42400,42300,86
|
|
20241004,134600,148456650,42400,42400,42400,42400,0
|
|
20241004,134500,148456650,42400,42400,42400,42400,0
|
|
20241004,134400,148456650,42400,42400,42400,42400,0
|
|
20241004,134300,148456650,42400,42400,42400,42400,1
|
|
20241004,134200,148414250,42450,42450,42450,42450,0
|
|
20241004,134100,148414250,42450,42450,42450,42450,0
|
|
20241004,134000,148414250,42450,42450,42450,42450,0
|
|
20241004,133900,148414250,42450,42450,42450,42450,0
|
|
20241004,133800,148414250,42450,42450,42450,42450,0
|
|
20241004,133700,148414250,42450,42450,42450,42450,0
|
|
20241004,133600,148414250,42450,42450,42450,42450,1
|
|
20241004,133500,148371800,42400,42450,42450,42400,5
|
|
20241004,133400,148159750,42450,42450,42450,42450,2
|
|
20241004,133300,148074850,42450,42450,42450,42450,14
|
|
20241004,133200,147480550,42450,42450,42450,42450,0
|
|
20241004,133100,147480550,42450,42450,42450,42450,0
|
|
20241004,133000,147480550,42450,42450,42450,42450,5
|
|
20241004,132900,147268300,42450,42450,42450,42450,0
|
|
20241004,132800,147268300,42450,42450,42450,42450,0
|
|
20241004,132700,147268300,42450,42450,42450,42450,0
|
|
20241004,132600,147268300,42450,42450,42450,42450,0
|
|
20241004,132500,147268300,42450,42450,42450,42450,0
|
|
20241004,132400,147268300,42450,42450,42450,42450,0
|
|
20241004,132300,147268300,42450,42450,42450,42450,5
|
|
20241004,132200,147056050,42400,42400,42400,42400,0
|
|
20241004,132100,147056050,42400,42400,42400,42400,0
|
|
20241004,132000,147056050,42400,42400,42400,42400,0
|
|
20241004,131900,147056050,42400,42400,42400,42400,0
|
|
20241004,131800,147056050,42400,42400,42400,42400,0
|
|
20241004,131700,147056050,42400,42400,42400,42400,0
|
|
20241004,131600,147056050,42400,42400,42400,42400,0
|
|
20241004,131500,147056050,42400,42400,42400,42400,0
|
|
20241004,131400,147056050,42400,42400,42400,42400,0
|
|
20241004,131300,147056050,42400,42400,42400,42400,0
|
|
20241004,131200,147056050,42400,42400,42400,42400,0
|
|
20241004,131100,147056050,42400,42400,42400,42400,0
|
|
20241004,131000,147056050,42400,42400,42400,42400,0
|
|
20241004,130900,147056050,42400,42400,42400,42400,0
|
|
20241004,130800,147056050,42400,42400,42400,42400,0
|
|
20241004,130700,147056050,42400,42400,42400,42400,0
|
|
20241004,130600,147056050,42400,42400,42400,42400,75
|
|
20241004,130500,143876050,42400,42400,42400,42250,503
|
|
20241004,130400,122568900,42400,42400,42400,42400,4
|
|
20241004,130300,122399300,42400,42400,42400,42400,0
|
|
20241004,130200,122399300,42400,42400,42400,42400,0
|
|
20241004,130100,122399300,42400,42400,42400,42400,0
|
|
20241004,130000,122399300,42400,42450,42450,42400,81
|
|
20241004,125900,118961300,42450,42450,42450,42450,43
|
|
20241004,125800,117135950,42500,42500,42500,42500,0
|
|
20241004,125700,117135950,42500,42500,42500,42500,0
|
|
20241004,125600,117135950,42500,42500,42500,42500,0
|
|
20241004,125500,117135950,42500,42500,42500,42500,1
|
|
20241004,125400,117093450,42500,42500,42500,42500,10
|
|
20241004,125300,116668450,42450,42450,42450,42450,0
|
|
20241004,125200,116668450,42450,42450,42450,42450,0
|
|
20241004,125100,116668450,42450,42450,42450,42450,0
|
|
20241004,125000,116668450,42450,42450,42450,42450,0
|
|
20241004,124900,116668450,42450,42450,42450,42450,0
|
|
20241004,124800,116668450,42450,42450,42450,42450,15
|
|
20241004,124700,116031700,42500,42500,42500,42500,0
|
|
20241004,124600,116031700,42500,42500,42500,42500,0
|
|
20241004,124500,116031700,42500,42500,42500,42500,0
|
|
20241004,124400,116031700,42500,42500,42500,42500,10
|
|
20241004,124300,115606700,42500,42500,42500,42500,0
|
|
20241004,124200,115606700,42500,42500,42500,42500,0
|
|
20241004,124100,115606700,42500,42500,42500,42500,21
|
|
20241004,124000,114714200,42550,42550,42550,42550,0
|
|
20241004,123900,114714200,42550,42550,42550,42550,0
|
|
20241004,123800,114714200,42550,42550,42550,42550,0
|
|
20241004,123700,114714200,42550,42550,42550,42550,0
|
|
20241004,123600,114714200,42550,42550,42550,42550,0
|
|
20241004,123500,114714200,42550,42550,42550,42550,0
|
|
20241004,123400,114714200,42550,42550,42550,42550,1
|
|
20241004,123300,114671650,42550,42550,42550,42550,0
|
|
20241004,123200,114671650,42550,42550,42550,42550,0
|
|
20241004,123100,114671650,42550,42550,42550,42550,0
|
|
20241004,123000,114671650,42550,42500,42550,42500,12
|
|
20241004,122900,114161600,42550,42550,42550,42550,0
|
|
20241004,122800,114161600,42550,42550,42550,42550,0
|
|
20241004,122700,114161600,42550,42550,42550,42550,0
|
|
20241004,122600,114161600,42550,42550,42550,42550,0
|
|
20241004,122500,114161600,42550,42550,42550,42550,1
|
|
20241004,122400,114119050,42550,42550,42550,42550,0
|
|
20241004,122300,114119050,42550,42550,42550,42550,0
|
|
20241004,122200,114119050,42550,42550,42550,42550,0
|
|
20241004,122100,114119050,42550,42550,42550,42550,0
|
|
20241004,122000,114119050,42550,42550,42550,42550,1
|
|
20241004,121900,114076500,42450,42450,42450,42450,0
|
|
20241004,121800,114076500,42450,42450,42450,42450,0
|
|
20241004,121700,114076500,42450,42500,42500,42400,374
|
|
20241004,121600,98187500,42500,42550,42550,42500,52
|
|
20241004,121500,95975000,42550,42550,42550,42550,6
|
|
20241004,121400,95719700,42600,42600,42600,42600,11
|
|
20241004,121300,95251100,42550,42550,42550,42550,0
|
|
20241004,121200,95251100,42550,42550,42550,42550,0
|
|
20241004,121100,95251100,42550,42550,42550,42550,2
|
|
20241004,121000,95166000,42550,42550,42550,42550,0
|
|
20241004,120900,95166000,42550,42550,42550,42550,0
|
|
20241004,120800,95166000,42550,42550,42550,42550,0
|
|
20241004,120700,95166000,42550,42550,42550,42550,0
|
|
20241004,120600,95166000,42550,42550,42550,42550,0
|
|
20241004,120500,95166000,42550,42550,42550,42550,0
|
|
20241004,120400,95166000,42550,42550,42550,42550,0
|
|
20241004,120300,95166000,42550,42550,42550,42550,8
|
|
20241004,120200,94825600,42500,42500,42500,42500,5
|
|
20241004,120100,94613100,42500,42600,42600,42500,3
|
|
20241004,120000,94485500,42500,42500,42500,42500,0
|
|
20241004,115900,94485500,42500,42550,42550,42500,105
|
|
20241004,115800,90017800,42550,42550,42550,42550,0
|
|
20241004,115700,90017800,42550,42550,42550,42550,0
|
|
20241004,115600,90017800,42550,42550,42550,42550,0
|
|
20241004,115500,90017800,42550,42500,42550,42500,16
|
|
20241004,115400,89337050,42500,42500,42500,42500,40
|
|
20241004,115300,87637050,42500,42500,42500,42500,5
|
|
20241004,115200,87424550,42450,42450,42450,42450,0
|
|
20241004,115100,87424550,42450,42450,42450,42450,8
|
|
20241004,115000,87084950,42500,42500,42500,42500,0
|
|
20241004,114900,87084950,42500,42500,42500,42500,5
|
|
20241004,114800,86872450,42500,42500,42500,42500,0
|
|
20241004,114700,86872450,42500,42500,42500,42500,20
|
|
20241004,114600,86022450,42500,42500,42500,42500,0
|
|
20241004,114500,86022450,42500,42500,42500,42500,5
|
|
20241004,114400,85809950,42450,42450,42450,42450,0
|
|
20241004,114300,85809950,42450,42450,42450,42450,0
|
|
20241004,114200,85809950,42450,42450,42450,42450,0
|
|
20241004,114100,85809950,42450,42450,42450,42450,0
|
|
20241004,114000,85809950,42450,42450,42450,42450,0
|
|
20241004,113900,85809950,42450,42450,42450,42450,0
|
|
20241004,113800,85809950,42450,42450,42450,42450,0
|
|
20241004,113700,85809950,42450,42450,42450,42450,0
|
|
20241004,113600,85809950,42450,42450,42450,42450,0
|
|
20241004,113500,85809950,42450,42450,42450,42450,0
|
|
20241004,113400,85809950,42450,42450,42450,42450,0
|
|
20241004,113300,85809950,42450,42450,42450,42450,0
|
|
20241004,113200,85809950,42450,42450,42450,42450,5
|
|
20241004,113100,85597700,42450,42500,42500,42450,152
|
|
20241004,113000,79145250,42500,42500,42500,42500,0
|
|
20241004,112900,79145250,42500,42500,42500,42500,0
|
|
20241004,112800,79145250,42500,42500,42500,42500,0
|
|
20241004,112700,79145250,42500,42500,42500,42500,11
|
|
20241004,112600,78677750,42500,42500,42500,42500,0
|
|
20241004,112500,78677750,42500,42500,42500,42500,1
|
|
20241004,112400,78635250,42550,42550,42550,42550,0
|
|
20241004,112300,78635250,42550,42550,42550,42550,0
|
|
20241004,112200,78635250,42550,42550,42550,42550,0
|
|
20241004,112100,78635250,42550,42550,42550,42550,0
|
|
20241004,112000,78635250,42550,42550,42550,42550,0
|
|
20241004,111900,78635250,42550,42550,42550,42550,0
|
|
20241004,111800,78635250,42550,42550,42550,42550,0
|
|
20241004,111700,78635250,42550,42550,42550,42550,0
|
|
20241004,111600,78635250,42550,42550,42550,42550,1
|
|
20241004,111500,78592700,42500,42500,42500,42500,0
|
|
20241004,111400,78592700,42500,42500,42500,42500,0
|
|
20241004,111300,78592700,42500,42500,42500,42500,0
|
|
20241004,111200,78592700,42500,42500,42500,42500,0
|
|
20241004,111100,78592700,42500,42500,42500,42500,0
|
|
20241004,111000,78592700,42500,42500,42500,42500,0
|
|
20241004,110900,78592700,42500,42500,42500,42500,0
|
|
20241004,110800,78592700,42500,42500,42500,42500,0
|
|
20241004,110700,78592700,42500,42500,42500,42500,0
|
|
20241004,110600,78592700,42500,42500,42500,42500,1
|
|
20241004,110500,78550200,42450,42500,42500,42450,11
|
|
20241004,110400,78082750,42500,42500,42500,42500,0
|
|
20241004,110300,78082750,42500,42500,42500,42500,0
|
|
20241004,110200,78082750,42500,42500,42500,42500,0
|
|
20241004,110100,78082750,42500,42500,42500,42500,5
|
|
20241004,110000,77870250,42500,42500,42500,42450,6
|
|
20241004,105900,77615300,42500,42500,42500,42500,28
|
|
20241004,105800,76425300,42500,42500,42500,42500,0
|
|
20241004,105700,76425300,42500,42500,42500,42500,0
|
|
20241004,105600,76425300,42500,42500,42500,42500,1
|
|
20241004,105500,76382800,42500,42450,42500,42450,15
|
|
20241004,105400,75745350,42450,42450,42450,42450,1
|
|
20241004,105300,75702900,42450,42500,42500,42450,2
|
|
20241004,105200,75617950,42450,42450,42450,42450,0
|
|
20241004,105100,75617950,42450,42450,42450,42450,0
|
|
20241004,105000,75617950,42450,42450,42450,42450,0
|
|
20241004,104900,75617950,42450,42450,42450,42450,1
|
|
20241004,104800,75575500,42450,42450,42450,42450,2
|
|
20241004,104700,75490600,42450,42450,42450,42450,0
|
|
20241004,104600,75490600,42450,42450,42450,42450,0
|
|
20241004,104500,75490600,42450,42450,42450,42450,1
|
|
20241004,104400,75448150,42500,42500,42500,42500,0
|
|
20241004,104300,75448150,42500,42500,42500,42500,0
|
|
20241004,104200,75448150,42500,42500,42500,42500,0
|
|
20241004,104100,75448150,42500,42500,42500,42500,0
|
|
20241004,104000,75448150,42500,42500,42500,42500,0
|
|
20241004,103900,75448150,42500,42500,42500,42500,1
|
|
20241004,103800,75405650,42450,42450,42450,42450,0
|
|
20241004,103700,75405650,42450,42450,42450,42450,0
|
|
20241004,103600,75405650,42450,42450,42450,42450,4
|
|
20241004,103500,75235850,42450,42500,42500,42450,3
|
|
20241004,103400,75108450,42400,42400,42400,42400,7
|
|
20241004,103300,74811650,42400,42500,42500,42400,5
|
|
20241004,103200,74599400,42400,42400,42400,42400,0
|
|
20241004,103100,74599400,42400,42400,42400,42400,0
|
|
20241004,103000,74599400,42400,42400,42400,42400,0
|
|
20241004,102900,74599400,42400,42400,42400,42400,0
|
|
20241004,102800,74599400,42400,42450,42450,42400,64
|
|
20241004,102700,71883100,42450,42450,42450,42450,0
|
|
20241004,102600,71883100,42450,42450,42450,42450,0
|
|
20241004,102500,71883100,42450,42450,42450,42450,0
|
|
20241004,102400,71883100,42450,42450,42450,42450,3
|
|
20241004,102300,71755750,42450,42450,42450,42450,0
|
|
20241004,102200,71755750,42450,42450,42450,42450,0
|
|
20241004,102100,71755750,42450,42450,42450,42450,0
|
|
20241004,102000,71755750,42450,42600,42600,42450,82
|
|
20241004,101900,68262850,42600,42600,42600,42600,5
|
|
20241004,101800,68049850,42600,42600,42600,42600,0
|
|
20241004,101700,68049850,42600,42600,42600,42600,9
|
|
20241004,101600,67666450,42600,42600,42600,42600,21
|
|
20241004,101500,66771850,42600,42600,42600,42600,0
|
|
20241004,101400,66771850,42600,42600,42600,42600,12
|
|
20241004,101300,66260650,42650,42650,42650,42650,2
|
|
20241004,101200,66175350,42600,42600,42600,42600,0
|
|
20241004,101100,66175350,42600,42500,42600,42500,119
|
|
20241004,101000,61117750,42500,42450,42500,42450,9
|
|
20241004,100900,60735550,42500,42500,42500,42500,1
|
|
20241004,100800,60693050,42500,42500,42500,42500,4
|
|
20241004,100700,60523050,42500,42450,42500,42450,11
|
|
20241004,100600,60055950,42450,42450,42450,42450,0
|
|
20241004,100500,60055950,42450,42450,42450,42450,3
|
|
20241004,100400,59928600,42450,42400,42450,42400,60
|
|
20241004,100300,57384300,42450,42450,42450,42450,1
|
|
20241004,100200,57341850,42450,42450,42450,42450,4
|
|
20241004,100100,57172050,42400,42450,42450,42400,14
|
|
20241004,100000,56577950,42450,42450,42450,42450,8
|
|
20241004,095900,56238350,42450,42450,42450,42450,2
|
|
20241004,095800,56153450,42450,42450,42450,42450,1
|
|
20241004,095700,56111000,42450,42450,42450,42450,3
|
|
20241004,095600,55983650,42450,42450,42450,42450,5
|
|
20241004,095500,55771400,42450,42450,42450,42400,9
|
|
20241004,095400,55389500,42450,42450,42450,42450,6
|
|
20241004,095300,55134800,42500,42450,42500,42450,221
|
|
20241004,095200,45751150,42450,42450,42450,42450,6
|
|
20241004,095100,45496450,42450,42450,42450,42450,0
|
|
20241004,095000,45496450,42450,42450,42450,42450,1
|
|
20241004,094900,45454000,42450,42450,42450,42450,55
|
|
20241004,094800,43119250,42450,42450,42450,42450,8
|
|
20241004,094700,42779650,42450,42450,42450,42450,16
|
|
20241004,094600,42100450,42500,42500,42500,42500,36
|
|
20241004,094500,40570450,42500,42500,42500,42500,17
|
|
20241004,094400,39847950,42550,42550,42550,42550,16
|
|
20241004,094300,39167150,42550,42550,42550,42550,31
|
|
20241004,094200,37848100,42550,42550,42550,42550,0
|
|
20241004,094100,37848100,42550,42550,42550,42550,0
|
|
20241004,094000,37848100,42550,42550,42550,42550,0
|
|
20241004,093900,37848100,42550,42550,42550,42550,0
|
|
20241004,093800,37848100,42550,42550,42550,42550,6
|
|
20241004,093700,37592800,42650,42650,42650,42650,0
|
|
20241004,093600,37592800,42650,42650,42650,42650,1
|
|
20241004,093500,37550150,42500,42500,42500,42500,0
|
|
20241004,093400,37550150,42500,42500,42500,42500,0
|
|
20241004,093300,37550150,42500,42500,42500,42500,0
|
|
20241004,093200,37550150,42500,42500,42500,42500,0
|
|
20241004,093100,37550150,42500,42500,42500,42500,0
|
|
20241004,093000,37550150,42500,42600,42600,42500,4
|
|
20241004,092900,37379950,42550,42550,42550,42550,0
|
|
20241004,092800,37379950,42550,42550,42550,42550,1
|
|
20241004,092700,37337400,42500,42500,42500,42500,0
|
|
20241004,092600,37337400,42500,42500,42500,42500,0
|
|
20241004,092500,37337400,42500,42550,42550,42500,3
|
|
20241004,092400,37209800,42550,42550,42550,42550,0
|
|
20241004,092300,37209800,42550,42550,42550,42550,2
|
|
20241004,092200,37124700,42600,42600,42600,42600,0
|
|
20241004,092100,37124700,42600,42600,42600,42600,0
|
|
20241004,092000,37124700,42600,42400,42600,42400,6
|
|
20241004,091900,36870100,42400,42400,42400,42400,0
|
|
20241004,091800,36870100,42400,42400,42400,42400,0
|
|
20241004,091700,36870100,42400,42400,42400,42400,10
|
|
20241004,091600,36446100,42600,42350,42600,42350,72
|
|
20241004,091500,33383650,42300,42300,42300,42300,0
|
|
20241004,091400,33383650,42300,42350,42350,42300,262
|
|
20241004,091300,22295600,42350,42650,42650,42350,288
|
|
20241004,091200,10019500,42700,42700,42700,42700,0
|
|
20241004,091100,10019500,42700,42700,42700,42700,8
|
|
20241004,091000,9677900,42650,42650,42650,42650,0
|
|
20241004,090900,9677900,42650,42600,42650,42600,20
|
|
20241004,090800,8825800,42600,42650,42650,42600,171
|
|
20241004,090700,1532700,42700,42700,42700,42700,11
|
|
20241004,090600,1063000,42650,42650,42650,42650,0
|
|
20241004,090500,1063000,42650,42650,42650,42650,0
|
|
20241004,090400,1063000,42650,42650,42650,42650,0
|
|
20241004,090300,1063000,42650,42650,42650,42650,0
|
|
20241004,090200,1063000,42650,42650,42650,42650,0
|
|
20241004,090100,1063000,42650,42650,42650,42650,0
|
|
20241004,090000,1063000,42650,42400,42650,42400,25
|