775 lines
39 KiB
CSV
775 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,215200,141161450,40050,40050,40050,40050,50
|
|
20241029,215100,141161450,40050,40050,40050,40050,0
|
|
20241029,215000,141161450,40050,40050,40050,40050,0
|
|
20241029,214900,141161450,40050,40050,40050,40050,0
|
|
20241029,214800,141161450,40050,40050,40050,40050,0
|
|
20241029,214700,141161450,40050,40050,40050,40050,0
|
|
20241029,214600,141161450,40050,40050,40050,40050,0
|
|
20241029,214500,141161450,40050,40050,40050,40050,0
|
|
20241029,214400,141161450,40050,40050,40050,40050,0
|
|
20241029,214300,141161450,40050,40050,40050,40050,0
|
|
20241029,214200,141161450,40050,40050,40050,40050,0
|
|
20241029,214100,141161450,40050,40050,40050,40050,0
|
|
20241029,214000,141161450,40050,40050,40050,40050,0
|
|
20241029,213900,141161450,40050,40050,40050,40050,0
|
|
20241029,213800,141161450,40050,40050,40050,40050,0
|
|
20241029,213700,141161450,40050,40050,40050,40050,0
|
|
20241029,213600,141161450,40050,40050,40050,40050,0
|
|
20241029,213500,141161450,40050,40050,40050,40050,0
|
|
20241029,213400,141161450,40050,40050,40050,40050,0
|
|
20241029,213300,141161450,40050,40050,40050,40050,0
|
|
20241029,213200,141161450,40050,40050,40050,40050,0
|
|
20241029,213100,141161450,40050,40050,40050,40050,0
|
|
20241029,213000,141161450,40050,40050,40050,40050,0
|
|
20241029,212900,141161450,40050,40050,40050,40050,0
|
|
20241029,212800,141161450,40050,40050,40050,40050,0
|
|
20241029,212700,141161450,40050,40050,40050,40050,0
|
|
20241029,212600,141161450,40050,40050,40050,40050,0
|
|
20241029,212500,141161450,40050,40050,40050,40050,0
|
|
20241029,212400,141161450,40050,40050,40050,40050,0
|
|
20241029,212300,141161450,40050,40050,40050,40050,0
|
|
20241029,212200,141161450,40050,40050,40050,40050,50
|
|
20241029,212100,141161450,40050,40050,40050,40050,0
|
|
20241029,212000,141161450,40050,40050,40050,40050,0
|
|
20241029,211900,141161450,40050,40050,40050,40050,0
|
|
20241029,211800,141161450,40050,40050,40050,40050,0
|
|
20241029,211700,141161450,40050,40050,40050,40050,0
|
|
20241029,211600,141161450,40050,40050,40050,40050,0
|
|
20241029,211500,141161450,40050,40050,40050,40050,0
|
|
20241029,211400,141161450,40050,40050,40050,40050,0
|
|
20241029,211300,141161450,40050,40050,40050,40050,0
|
|
20241029,211200,141161450,40050,40050,40050,40050,0
|
|
20241029,211100,141161450,40050,40050,40050,40050,0
|
|
20241029,211000,141161450,40050,40050,40050,40050,0
|
|
20241029,210900,141161450,40050,40050,40050,40050,0
|
|
20241029,210800,141161450,40050,40050,40050,40050,0
|
|
20241029,210700,141161450,40050,40050,40050,40050,0
|
|
20241029,210600,141161450,40050,40050,40050,40050,0
|
|
20241029,210500,141161450,40050,40050,40050,40050,0
|
|
20241029,210400,141161450,40050,40050,40050,40050,0
|
|
20241029,210300,141161450,40050,40050,40050,40050,0
|
|
20241029,210200,141161450,40050,40050,40050,40050,0
|
|
20241029,210100,141161450,40050,40050,40050,40050,0
|
|
20241029,210000,141161450,40050,40050,40050,40050,0
|
|
20241029,205900,141161450,40050,40050,40050,40050,0
|
|
20241029,205800,141161450,40050,40050,40050,40050,0
|
|
20241029,205700,141161450,40050,40050,40050,40050,0
|
|
20241029,205600,141161450,40050,40050,40050,40050,0
|
|
20241029,205500,141161450,40050,40050,40050,40050,0
|
|
20241029,205400,141161450,40050,40050,40050,40050,0
|
|
20241029,205300,141161450,40050,40050,40050,40050,0
|
|
20241029,205200,141161450,40050,40050,40050,40050,50
|
|
20241029,205100,141161450,40050,40050,40050,40050,0
|
|
20241029,205000,141161450,40050,40050,40050,40050,0
|
|
20241029,204900,141161450,40050,40050,40050,40050,0
|
|
20241029,204800,141161450,40050,40050,40050,40050,0
|
|
20241029,204700,141161450,40050,40050,40050,40050,0
|
|
20241029,204600,141161450,40050,40050,40050,40050,0
|
|
20241029,204500,141161450,40050,40050,40050,40050,0
|
|
20241029,204400,141161450,40050,40050,40050,40050,0
|
|
20241029,204300,141161450,40050,40050,40050,40050,0
|
|
20241029,204200,141161450,40050,40050,40050,40050,0
|
|
20241029,204100,141161450,40050,40050,40050,40050,0
|
|
20241029,204000,141161450,40050,40050,40050,40050,0
|
|
20241029,203900,141161450,40050,40050,40050,40050,0
|
|
20241029,203800,141161450,40050,40050,40050,40050,0
|
|
20241029,203700,141161450,40050,40050,40050,40050,0
|
|
20241029,203600,141161450,40050,40050,40050,40050,0
|
|
20241029,203500,141161450,40050,40050,40050,40050,0
|
|
20241029,203400,141161450,40050,40050,40050,40050,0
|
|
20241029,203300,141161450,40050,40050,40050,40050,0
|
|
20241029,203200,141161450,40050,40050,40050,40050,0
|
|
20241029,203100,141161450,40050,40050,40050,40050,0
|
|
20241029,203000,141161450,40050,40050,40050,40050,0
|
|
20241029,202900,141161450,40050,40050,40050,40050,0
|
|
20241029,202800,141161450,40050,40050,40050,40050,0
|
|
20241029,202700,141161450,40050,40050,40050,40050,0
|
|
20241029,202600,141161450,40050,40050,40050,40050,0
|
|
20241029,202500,141161450,40050,40050,40050,40050,0
|
|
20241029,202400,141161450,40050,40050,40050,40050,0
|
|
20241029,202300,141161450,40050,40050,40050,40050,0
|
|
20241029,202200,141161450,40050,40050,40050,40050,50
|
|
20241029,202100,141161450,40050,40050,40050,40050,0
|
|
20241029,202000,141161450,40050,40050,40050,40050,0
|
|
20241029,201900,141161450,40050,40050,40050,40050,0
|
|
20241029,201800,141161450,40050,40050,40050,40050,0
|
|
20241029,201700,141161450,40050,40050,40050,40050,0
|
|
20241029,201600,141161450,40050,40050,40050,40050,0
|
|
20241029,201500,141161450,40050,40050,40050,40050,0
|
|
20241029,201400,141161450,40050,40050,40050,40050,0
|
|
20241029,201300,141161450,40050,40050,40050,40050,0
|
|
20241029,201200,141161450,40050,40050,40050,40050,0
|
|
20241029,201100,141161450,40050,40050,40050,40050,0
|
|
20241029,201000,141161450,40050,40050,40050,40050,0
|
|
20241029,200900,141161450,40050,40050,40050,40050,0
|
|
20241029,200800,141161450,40050,40050,40050,40050,0
|
|
20241029,200700,141161450,40050,40050,40050,40050,0
|
|
20241029,200600,141161450,40050,40050,40050,40050,0
|
|
20241029,200500,141161450,40050,40050,40050,40050,0
|
|
20241029,200400,141161450,40050,40050,40050,40050,0
|
|
20241029,200300,141161450,40050,40050,40050,40050,0
|
|
20241029,200200,141161450,40050,40050,40050,40050,0
|
|
20241029,200100,141161450,40050,40050,40050,40050,0
|
|
20241029,200000,141161450,40050,40050,40050,40050,0
|
|
20241029,195900,141161450,40050,40050,40050,40050,0
|
|
20241029,195800,141161450,40050,40050,40050,40050,0
|
|
20241029,195700,141161450,40050,40050,40050,40050,0
|
|
20241029,195600,141161450,40050,40050,40050,40050,0
|
|
20241029,195500,141161450,40050,40050,40050,40050,0
|
|
20241029,195400,141161450,40050,40050,40050,40050,0
|
|
20241029,195300,141161450,40050,40050,40050,40050,0
|
|
20241029,195200,141161450,40050,40050,40050,40050,50
|
|
20241029,195100,141161450,40050,40050,40050,40050,0
|
|
20241029,195000,141161450,40050,40050,40050,40050,0
|
|
20241029,194900,141161450,40050,40050,40050,40050,0
|
|
20241029,194800,141161450,40050,40050,40050,40050,0
|
|
20241029,194700,141161450,40050,40050,40050,40050,0
|
|
20241029,194600,141161450,40050,40050,40050,40050,0
|
|
20241029,194500,141161450,40050,40050,40050,40050,0
|
|
20241029,194400,141161450,40050,40050,40050,40050,0
|
|
20241029,194300,141161450,40050,40050,40050,40050,0
|
|
20241029,194200,141161450,40050,40050,40050,40050,0
|
|
20241029,194100,141161450,40050,40050,40050,40050,0
|
|
20241029,194000,141161450,40050,40050,40050,40050,0
|
|
20241029,193900,141161450,40050,40050,40050,40050,0
|
|
20241029,193800,141161450,40050,40050,40050,40050,0
|
|
20241029,193700,141161450,40050,40050,40050,40050,0
|
|
20241029,193600,141161450,40050,40050,40050,40050,0
|
|
20241029,193500,141161450,40050,40050,40050,40050,0
|
|
20241029,193400,141161450,40050,40050,40050,40050,0
|
|
20241029,193300,141161450,40050,40050,40050,40050,0
|
|
20241029,193200,141161450,40050,40050,40050,40050,0
|
|
20241029,193100,141161450,40050,40050,40050,40050,0
|
|
20241029,193000,141161450,40050,40050,40050,40050,0
|
|
20241029,192900,141161450,40050,40050,40050,40050,0
|
|
20241029,192800,141161450,40050,40050,40050,40050,0
|
|
20241029,192700,141161450,40050,40050,40050,40050,0
|
|
20241029,192600,141161450,40050,40050,40050,40050,0
|
|
20241029,192500,141161450,40050,40050,40050,40050,0
|
|
20241029,192400,141161450,40050,40050,40050,40050,0
|
|
20241029,192300,141161450,40050,40050,40050,40050,0
|
|
20241029,192200,141161450,40050,40050,40050,40050,50
|
|
20241029,192100,141161450,40050,40050,40050,40050,0
|
|
20241029,192000,141161450,40050,40050,40050,40050,0
|
|
20241029,191900,141161450,40050,40050,40050,40050,0
|
|
20241029,191800,141161450,40050,40050,40050,40050,0
|
|
20241029,191700,141161450,40050,40050,40050,40050,0
|
|
20241029,191600,141161450,40050,40050,40050,40050,0
|
|
20241029,191500,141161450,40050,40050,40050,40050,0
|
|
20241029,191400,141161450,40050,40050,40050,40050,0
|
|
20241029,191300,141161450,40050,40050,40050,40050,0
|
|
20241029,191200,141161450,40050,40050,40050,40050,0
|
|
20241029,191100,141161450,40050,40050,40050,40050,0
|
|
20241029,191000,141161450,40050,40050,40050,40050,0
|
|
20241029,190900,141161450,40050,40050,40050,40050,0
|
|
20241029,190800,141161450,40050,40050,40050,40050,0
|
|
20241029,190700,141161450,40050,40050,40050,40050,0
|
|
20241029,190600,141161450,40050,40050,40050,40050,0
|
|
20241029,190500,141161450,40050,40050,40050,40050,0
|
|
20241029,190400,141161450,40050,40050,40050,40050,0
|
|
20241029,190300,141161450,40050,40050,40050,40050,0
|
|
20241029,190200,141161450,40050,40050,40050,40050,0
|
|
20241029,190100,141161450,40050,40050,40050,40050,0
|
|
20241029,190000,141161450,40050,40050,40050,40050,0
|
|
20241029,185900,141161450,40050,40050,40050,40050,0
|
|
20241029,185800,141161450,40050,40050,40050,40050,0
|
|
20241029,185700,141161450,40050,40050,40050,40050,0
|
|
20241029,185600,141161450,40050,40050,40050,40050,0
|
|
20241029,185500,141161450,40050,40050,40050,40050,0
|
|
20241029,185400,141161450,40050,40050,40050,40050,0
|
|
20241029,185300,141161450,40050,40050,40050,40050,0
|
|
20241029,185200,141161450,40050,40050,40050,40050,50
|
|
20241029,185100,141161450,40050,40050,40050,40050,0
|
|
20241029,185000,141161450,40050,40050,40050,40050,0
|
|
20241029,184900,141161450,40050,40050,40050,40050,0
|
|
20241029,184800,141161450,40050,40050,40050,40050,0
|
|
20241029,184700,141161450,40050,40050,40050,40050,0
|
|
20241029,184600,141161450,40050,40050,40050,40050,0
|
|
20241029,184500,141161450,40050,40050,40050,40050,0
|
|
20241029,184400,141161450,40050,40050,40050,40050,0
|
|
20241029,184300,141161450,40050,40050,40050,40050,0
|
|
20241029,184200,141161450,40050,40050,40050,40050,0
|
|
20241029,184100,141161450,40050,40050,40050,40050,0
|
|
20241029,184000,141161450,40050,40050,40050,40050,0
|
|
20241029,183900,141161450,40050,40050,40050,40050,0
|
|
20241029,183800,141161450,40050,40050,40050,40050,0
|
|
20241029,183700,141161450,40050,40050,40050,40050,0
|
|
20241029,183600,141161450,40050,40050,40050,40050,0
|
|
20241029,183500,141161450,40050,40050,40050,40050,0
|
|
20241029,183400,141161450,40050,40050,40050,40050,0
|
|
20241029,183300,141161450,40050,40050,40050,40050,0
|
|
20241029,183200,141161450,40050,40050,40050,40050,0
|
|
20241029,183100,141161450,40050,40050,40050,40050,0
|
|
20241029,183000,141161450,40050,40050,40050,40050,0
|
|
20241029,182900,141161450,40050,40050,40050,40050,0
|
|
20241029,182800,141161450,40050,40050,40050,40050,0
|
|
20241029,182700,141161450,40050,40050,40050,40050,0
|
|
20241029,182600,141161450,40050,40050,40050,40050,0
|
|
20241029,182500,141161450,40050,40050,40050,40050,0
|
|
20241029,182400,141161450,40050,40050,40050,40050,0
|
|
20241029,182300,141161450,40050,40050,40050,40050,0
|
|
20241029,182200,141161450,40050,40050,40050,40050,50
|
|
20241029,182100,141161450,40050,40050,40050,40050,0
|
|
20241029,182000,141161450,40050,40050,40050,40050,0
|
|
20241029,181900,141161450,40050,40050,40050,40050,0
|
|
20241029,181800,141161450,40050,40050,40050,40050,0
|
|
20241029,181700,141161450,40050,40050,40050,40050,0
|
|
20241029,181600,141161450,40050,40050,40050,40050,0
|
|
20241029,181500,141161450,40050,40050,40050,40050,0
|
|
20241029,181400,141161450,40050,40050,40050,40050,0
|
|
20241029,181300,141161450,40050,40050,40050,40050,0
|
|
20241029,181200,141161450,40050,40050,40050,40050,0
|
|
20241029,181100,141161450,40050,40050,40050,40050,0
|
|
20241029,181000,141161450,40050,40050,40050,40050,0
|
|
20241029,180900,141161450,40050,40050,40050,40050,0
|
|
20241029,180800,141161450,40050,40050,40050,40050,0
|
|
20241029,180700,141161450,40050,40050,40050,40050,0
|
|
20241029,180600,141161450,40050,40050,40050,40050,0
|
|
20241029,180500,141161450,40050,40050,40050,40050,0
|
|
20241029,180400,141161450,40050,40050,40050,40050,0
|
|
20241029,180300,141161450,40050,40050,40050,40050,0
|
|
20241029,180200,141161450,40050,40050,40050,40050,0
|
|
20241029,180100,141161450,40050,40050,40050,40050,0
|
|
20241029,180000,141161450,40050,40050,40050,40050,0
|
|
20241029,175900,141161450,40050,40050,40050,40050,0
|
|
20241029,175800,141161450,40050,40050,40050,40050,0
|
|
20241029,175700,141161450,40050,40050,40050,40050,0
|
|
20241029,175600,141161450,40050,40050,40050,40050,0
|
|
20241029,175500,141161450,40050,40050,40050,40050,0
|
|
20241029,175400,141161450,40050,40050,40050,40050,0
|
|
20241029,175300,141161450,40050,40050,40050,40050,0
|
|
20241029,175200,141161450,40050,40050,40050,40050,50
|
|
20241029,175100,141161450,40050,40050,40050,40050,0
|
|
20241029,175000,141161450,40050,40050,40050,40050,0
|
|
20241029,174900,141161450,40050,40050,40050,40050,0
|
|
20241029,174800,141161450,40050,40050,40050,40050,0
|
|
20241029,174700,141161450,40050,40050,40050,40050,0
|
|
20241029,174600,141161450,40050,40050,40050,40050,0
|
|
20241029,174500,141161450,40050,40050,40050,40050,0
|
|
20241029,174400,141161450,40050,40050,40050,40050,0
|
|
20241029,174300,141161450,40050,40050,40050,40050,0
|
|
20241029,174200,141161450,40050,40050,40050,40050,0
|
|
20241029,174100,141161450,40050,40050,40050,40050,0
|
|
20241029,174000,141161450,40050,40050,40050,40050,0
|
|
20241029,173900,141161450,40050,40050,40050,40050,0
|
|
20241029,173800,141161450,40050,40050,40050,40050,0
|
|
20241029,173700,141161450,40050,40050,40050,40050,0
|
|
20241029,173600,141161450,40050,40050,40050,40050,0
|
|
20241029,173500,141161450,40050,40050,40050,40050,0
|
|
20241029,173400,141161450,40050,40050,40050,40050,0
|
|
20241029,173300,141161450,40050,40050,40050,40050,0
|
|
20241029,173200,141161450,40050,40050,40050,40050,0
|
|
20241029,173100,141161450,40050,40050,40050,40050,0
|
|
20241029,173000,141161450,40050,40050,40050,40050,0
|
|
20241029,172900,141161450,40050,40050,40050,40050,0
|
|
20241029,172800,141161450,40050,40050,40050,40050,0
|
|
20241029,172700,141161450,40050,40050,40050,40050,0
|
|
20241029,172600,141161450,40050,40050,40050,40050,0
|
|
20241029,172500,141161450,40050,40050,40050,40050,0
|
|
20241029,172400,141161450,40050,40050,40050,40050,0
|
|
20241029,172300,141161450,40050,40050,40050,40050,0
|
|
20241029,172200,141161450,40050,40050,40050,40050,50
|
|
20241029,172100,141161450,40050,40050,40050,40050,0
|
|
20241029,172000,141161450,40050,40050,40050,40050,0
|
|
20241029,171900,141161450,40050,40050,40050,40050,0
|
|
20241029,171800,141161450,40050,40050,40050,40050,0
|
|
20241029,171700,141161450,40050,40050,40050,40050,0
|
|
20241029,171600,141161450,40050,40050,40050,40050,0
|
|
20241029,171500,141161450,40050,40050,40050,40050,0
|
|
20241029,171400,141161450,40050,40050,40050,40050,0
|
|
20241029,171300,141161450,40050,40050,40050,40050,0
|
|
20241029,171200,141161450,40050,40050,40050,40050,0
|
|
20241029,171100,141161450,40050,40050,40050,40050,0
|
|
20241029,171000,141161450,40050,40050,40050,40050,0
|
|
20241029,170900,141161450,40050,40050,40050,40050,0
|
|
20241029,170800,141161450,40050,40050,40050,40050,0
|
|
20241029,170700,141161450,40050,40050,40050,40050,0
|
|
20241029,170600,141161450,40050,40050,40050,40050,0
|
|
20241029,170500,141161450,40050,40050,40050,40050,0
|
|
20241029,170400,141161450,40050,40050,40050,40050,0
|
|
20241029,170300,141161450,40050,40050,40050,40050,0
|
|
20241029,170200,141161450,40050,40050,40050,40050,0
|
|
20241029,170100,141161450,40050,40050,40050,40050,0
|
|
20241029,170000,141161450,40050,40050,40050,40050,0
|
|
20241029,165900,141161450,40050,40050,40050,40050,0
|
|
20241029,165800,141161450,40050,40050,40050,40050,0
|
|
20241029,165700,141161450,40050,40050,40050,40050,0
|
|
20241029,165600,141161450,40050,40050,40050,40050,0
|
|
20241029,165500,141161450,40050,40050,40050,40050,0
|
|
20241029,165400,141161450,40050,40050,40050,40050,0
|
|
20241029,165300,141161450,40050,40050,40050,40050,0
|
|
20241029,165200,141161450,40050,40050,40050,40050,50
|
|
20241029,165100,141161450,40050,40050,40050,40050,0
|
|
20241029,165000,141161450,40050,40050,40050,40050,0
|
|
20241029,164900,141161450,40050,40050,40050,40050,0
|
|
20241029,164800,141161450,40050,40050,40050,40050,0
|
|
20241029,164700,141161450,40050,40050,40050,40050,0
|
|
20241029,164600,141161450,40050,40050,40050,40050,0
|
|
20241029,164500,141161450,40050,40050,40050,40050,0
|
|
20241029,164400,141161450,40050,40050,40050,40050,0
|
|
20241029,164300,141161450,40050,40050,40050,40050,0
|
|
20241029,164200,141161450,40050,40050,40050,40050,0
|
|
20241029,164100,141161450,40050,40050,40050,40050,0
|
|
20241029,164000,141161450,40050,40050,40050,40050,0
|
|
20241029,163900,141161450,40050,40050,40050,40050,0
|
|
20241029,163800,141161450,40050,40050,40050,40050,0
|
|
20241029,163700,141161450,40050,40050,40050,40050,0
|
|
20241029,163600,141161450,40050,40050,40050,40050,0
|
|
20241029,163500,141161450,40050,40050,40050,40050,0
|
|
20241029,163400,141161450,40050,40050,40050,40050,0
|
|
20241029,163300,141161450,40050,40050,40050,40050,0
|
|
20241029,163200,141161450,40050,40050,40050,40050,0
|
|
20241029,163100,141161450,40050,40050,40050,40050,0
|
|
20241029,163000,141161450,40050,40050,40050,40050,0
|
|
20241029,162900,141161450,40050,40050,40050,40050,0
|
|
20241029,162800,141161450,40050,40050,40050,40050,0
|
|
20241029,162700,141161450,40050,40050,40050,40050,0
|
|
20241029,162600,141161450,40050,40050,40050,40050,0
|
|
20241029,162500,141161450,40050,40050,40050,40050,0
|
|
20241029,162400,141161450,40050,40050,40050,40050,0
|
|
20241029,162300,141161450,40050,40050,40050,40050,0
|
|
20241029,162200,141161450,40050,40050,40050,40050,50
|
|
20241029,162100,141161450,40050,40050,40050,40050,0
|
|
20241029,162000,141161450,40050,40050,40050,40050,0
|
|
20241029,161900,141161450,40050,40050,40050,40050,0
|
|
20241029,161800,141161450,40050,40050,40050,40050,0
|
|
20241029,161700,141161450,40050,40050,40050,40050,0
|
|
20241029,161600,141161450,40050,40050,40050,40050,0
|
|
20241029,161500,141161450,40050,40050,40050,40050,0
|
|
20241029,161400,141161450,40050,40050,40050,40050,0
|
|
20241029,161300,141161450,40050,40050,40050,40050,0
|
|
20241029,161200,141161450,40050,40050,40050,40050,0
|
|
20241029,161100,141161450,40050,40050,40050,40050,0
|
|
20241029,161000,141161450,40050,40050,40050,40050,0
|
|
20241029,160900,141161450,40050,40050,40050,40050,0
|
|
20241029,160800,141161450,40050,40050,40050,40050,0
|
|
20241029,160700,141161450,40050,40050,40050,40050,0
|
|
20241029,160600,141161450,40050,40050,40050,40050,0
|
|
20241029,160500,141161450,40050,40050,40050,40050,0
|
|
20241029,160400,141161450,40050,40050,40050,40050,0
|
|
20241029,160300,141161450,40050,40050,40050,40050,0
|
|
20241029,160200,141161450,40050,40050,40050,40050,0
|
|
20241029,160100,141161450,40050,40050,40050,40050,0
|
|
20241029,160000,141161450,40050,40050,40050,40050,0
|
|
20241029,155900,141161450,40050,40050,40050,40050,0
|
|
20241029,155800,141161450,40050,40050,40050,40050,0
|
|
20241029,155700,141161450,40050,40050,40050,40050,0
|
|
20241029,155600,141161450,40050,40050,40050,40050,0
|
|
20241029,155500,141161450,40050,40050,40050,40050,0
|
|
20241029,155400,141161450,40050,40050,40050,40050,0
|
|
20241029,155300,141161450,40050,40050,40050,40050,0
|
|
20241029,155200,141161450,40050,40050,40050,40050,50
|
|
20241029,155100,141161450,40050,40050,40050,40050,0
|
|
20241029,155000,141161450,40050,40050,40050,40050,0
|
|
20241029,154900,141161450,40050,40050,40050,40050,0
|
|
20241029,154800,141161450,40050,40050,40050,40050,0
|
|
20241029,154700,141161450,40050,40050,40050,40050,0
|
|
20241029,154600,141161450,40050,40050,40050,40050,0
|
|
20241029,154500,141161450,40050,40050,40050,40050,0
|
|
20241029,154400,141161450,40050,40050,40050,40050,0
|
|
20241029,154300,141161450,40050,40050,40050,40050,0
|
|
20241029,154200,141161450,40050,40050,40050,40050,0
|
|
20241029,154100,141161450,40050,40050,40050,40050,0
|
|
20241029,154000,141161450,40050,40050,40050,40050,0
|
|
20241029,153900,141161450,40050,40050,40050,40050,0
|
|
20241029,153800,141161450,40050,40050,40050,40050,0
|
|
20241029,153700,141161450,40050,40050,40050,40050,0
|
|
20241029,153600,141161450,40050,40050,40050,40050,0
|
|
20241029,153500,141161450,40050,40050,40050,40050,0
|
|
20241029,153400,141161450,40050,40050,40050,40050,0
|
|
20241029,153300,141161450,40050,40050,40050,40050,0
|
|
20241029,153200,141161450,40050,40050,40050,40050,0
|
|
20241029,153100,141161450,40050,40050,40050,40050,0
|
|
20241029,153000,141161450,40050,40050,40050,40050,50
|
|
20241029,152900,139158950,40100,40100,40100,40100,0
|
|
20241029,152800,139158950,40100,40100,40100,40100,0
|
|
20241029,152700,139158950,40100,40100,40100,40100,0
|
|
20241029,152600,139158950,40100,40100,40100,40100,0
|
|
20241029,152500,139158950,40100,40100,40100,40100,0
|
|
20241029,152400,139158950,40100,40100,40100,40100,0
|
|
20241029,152300,139158950,40100,40100,40100,40100,0
|
|
20241029,152200,139158950,40100,40100,40100,40100,0
|
|
20241029,152100,139158950,40100,40100,40100,40100,0
|
|
20241029,152000,139158950,40100,40100,40100,40100,0
|
|
20241029,151900,139158950,40100,40100,40100,40050,8
|
|
20241029,151800,138838250,40100,40050,40100,40050,2
|
|
20241029,151700,138758100,40050,40050,40050,40050,0
|
|
20241029,151600,138758100,40050,40050,40050,40050,7
|
|
20241029,151500,138477750,40100,40100,40100,40100,1
|
|
20241029,151400,138437650,40100,40100,40100,40100,0
|
|
20241029,151300,138437650,40100,40100,40100,40100,20
|
|
20241029,151200,137635650,40150,40150,40150,40150,0
|
|
20241029,151100,137635650,40150,40000,40150,40000,2
|
|
20241029,151000,137555500,40000,40000,40000,40000,1
|
|
20241029,150900,137515500,40150,40150,40150,40150,0
|
|
20241029,150800,137515500,40150,40150,40150,40150,2
|
|
20241029,150700,137435200,40100,40100,40100,40100,38
|
|
20241029,150600,135911400,40050,40050,40050,40050,10
|
|
20241029,150500,135510900,40000,40000,40000,40000,52
|
|
20241029,150400,133430900,39900,39950,39950,39900,300
|
|
20241029,150300,121457750,40050,40050,40050,40050,0
|
|
20241029,150200,121457750,40050,40050,40050,40050,0
|
|
20241029,150100,121457750,40050,40050,40050,40050,0
|
|
20241029,150000,121457750,40050,40050,40050,40050,10
|
|
20241029,145900,121057250,40050,40050,40050,40050,213
|
|
20241029,145800,112526600,40050,40050,40050,40050,0
|
|
20241029,145700,112526600,40050,40000,40050,40000,145
|
|
20241029,145600,106724750,40050,40050,40050,40050,0
|
|
20241029,145500,106724750,40050,40050,40050,40050,0
|
|
20241029,145400,106724750,40050,40050,40050,40050,0
|
|
20241029,145300,106724750,40050,40050,40050,40050,0
|
|
20241029,145200,106724750,40050,40050,40050,40050,3
|
|
20241029,145100,106604600,40000,40000,40000,40000,50
|
|
20241029,145000,104604600,40000,40000,40000,40000,6
|
|
20241029,144900,104364600,40000,39900,40000,39900,169
|
|
20241029,144800,97611400,39900,39900,39900,39900,0
|
|
20241029,144700,97611400,39900,39900,39900,39900,0
|
|
20241029,144600,97611400,39900,39900,39900,39900,0
|
|
20241029,144500,97611400,39900,39900,39900,39900,0
|
|
20241029,144400,97611400,39900,39900,39900,39900,2
|
|
20241029,144300,97531600,39900,39900,39900,39900,0
|
|
20241029,144200,97531600,39900,39900,39900,39900,0
|
|
20241029,144100,97531600,39900,39900,39900,39900,0
|
|
20241029,144000,97531600,39900,39900,39900,39900,0
|
|
20241029,143900,97531600,39900,39900,39900,39900,0
|
|
20241029,143800,97531600,39900,39900,39900,39900,0
|
|
20241029,143700,97531600,39900,39900,39900,39900,0
|
|
20241029,143600,97531600,39900,39900,39900,39900,1
|
|
20241029,143500,97491700,39950,39950,39950,39950,17
|
|
20241029,143400,96812550,39900,39900,39900,39900,10
|
|
20241029,143300,96413550,39800,39800,39800,39800,0
|
|
20241029,143200,96413550,39800,39800,39800,39800,0
|
|
20241029,143100,96413550,39800,39800,39800,39800,0
|
|
20241029,143000,96413550,39800,39800,39800,39800,0
|
|
20241029,142900,96413550,39800,39800,39800,39800,5
|
|
20241029,142800,96214550,39800,39800,39800,39800,0
|
|
20241029,142700,96214550,39800,39800,39800,39800,0
|
|
20241029,142600,96214550,39800,39850,39850,39800,173
|
|
20241029,142500,89323300,39850,39850,39850,39850,0
|
|
20241029,142400,89323300,39850,39850,39850,39850,10
|
|
20241029,142300,88924800,39850,39850,39850,39850,0
|
|
20241029,142200,88924800,39850,39850,39850,39850,0
|
|
20241029,142100,88924800,39850,39850,39850,39850,0
|
|
20241029,142000,88924800,39850,39850,39850,39850,9
|
|
20241029,141900,88566150,39900,39900,39900,39900,0
|
|
20241029,141800,88566150,39900,39900,39900,39900,0
|
|
20241029,141700,88566150,39900,39900,39900,39900,0
|
|
20241029,141600,88566150,39900,39900,39900,39900,1
|
|
20241029,141500,88526250,39900,39900,39900,39900,1
|
|
20241029,141400,88486350,39900,39900,39900,39900,1
|
|
20241029,141300,88446450,39900,39900,39900,39900,39
|
|
20241029,141200,86890350,39900,39900,39900,39900,0
|
|
20241029,141100,86890350,39900,39900,39900,39900,15
|
|
20241029,141000,86291850,39900,39900,39900,39900,0
|
|
20241029,140900,86291850,39900,39900,39900,39900,1
|
|
20241029,140800,86251950,39900,39900,39900,39900,0
|
|
20241029,140700,86251950,39900,39900,39900,39900,10
|
|
20241029,140600,85852950,39850,39850,39850,39850,1
|
|
20241029,140500,85813100,39850,39850,39850,39850,0
|
|
20241029,140400,85813100,39850,39850,39850,39850,0
|
|
20241029,140300,85813100,39850,39850,39850,39850,0
|
|
20241029,140200,85813100,39850,39850,39850,39850,0
|
|
20241029,140100,85813100,39850,39850,39850,39850,0
|
|
20241029,140000,85813100,39850,39850,39850,39850,0
|
|
20241029,135900,85813100,39850,39850,39850,39850,0
|
|
20241029,135800,85813100,39850,39850,39850,39850,0
|
|
20241029,135700,85813100,39850,39850,39850,39850,5
|
|
20241029,135600,85613850,39850,39850,39850,39850,0
|
|
20241029,135500,85613850,39850,39850,39850,39850,15
|
|
20241029,135400,85016100,39900,39900,39900,39900,0
|
|
20241029,135300,85016100,39900,39900,39900,39900,0
|
|
20241029,135200,85016100,39900,39900,39900,39900,1
|
|
20241029,135100,84976200,39900,39900,39900,39900,0
|
|
20241029,135000,84976200,39900,39900,39900,39900,1
|
|
20241029,134900,84936300,39850,39850,39850,39850,0
|
|
20241029,134800,84936300,39850,39850,39850,39850,0
|
|
20241029,134700,84936300,39850,39850,39850,39850,0
|
|
20241029,134600,84936300,39850,39850,39850,39850,0
|
|
20241029,134500,84936300,39850,39850,39850,39850,0
|
|
20241029,134400,84936300,39850,39850,39850,39850,22
|
|
20241029,134300,84059600,39850,39850,39850,39850,1
|
|
20241029,134200,84019750,39850,39850,39850,39850,0
|
|
20241029,134100,84019750,39850,39850,39850,39850,0
|
|
20241029,134000,84019750,39850,39850,39850,39850,0
|
|
20241029,133900,84019750,39850,39850,39850,39850,0
|
|
20241029,133800,84019750,39850,39850,39850,39850,30
|
|
20241029,133700,82824250,39850,39850,39850,39850,0
|
|
20241029,133600,82824250,39850,39850,39850,39850,0
|
|
20241029,133500,82824250,39850,39850,39850,39850,0
|
|
20241029,133400,82824250,39850,39850,39850,39850,0
|
|
20241029,133300,82824250,39850,39850,39850,39850,0
|
|
20241029,133200,82824250,39850,39850,39850,39850,8
|
|
20241029,133100,82505450,39850,39850,39850,39850,0
|
|
20241029,133000,82505450,39850,39850,39850,39850,0
|
|
20241029,132900,82505450,39850,39850,39850,39850,0
|
|
20241029,132800,82505450,39850,39850,39850,39850,0
|
|
20241029,132700,82505450,39850,39850,39850,39850,29
|
|
20241029,132600,81349800,39900,39900,39900,39900,16
|
|
20241029,132500,80711400,39950,39950,39950,39950,0
|
|
20241029,132400,80711400,39950,39950,39950,39950,0
|
|
20241029,132300,80711400,39950,39950,39950,39950,0
|
|
20241029,132200,80711400,39950,39950,39950,39950,0
|
|
20241029,132100,80711400,39950,39950,39950,39950,0
|
|
20241029,132000,80711400,39950,39950,39950,39950,0
|
|
20241029,131900,80711400,39950,39950,39950,39950,1
|
|
20241029,131800,80671450,39950,39950,39950,39950,0
|
|
20241029,131700,80671450,39950,39950,39950,39950,0
|
|
20241029,131600,80671450,39950,39950,39950,39950,0
|
|
20241029,131500,80671450,39950,39950,39950,39950,0
|
|
20241029,131400,80671450,39950,39950,39950,39950,0
|
|
20241029,131300,80671450,39950,39950,39950,39950,0
|
|
20241029,131200,80671450,39950,39950,39950,39950,0
|
|
20241029,131100,80671450,39950,39950,39950,39950,0
|
|
20241029,131000,80671450,39950,39950,39950,39950,0
|
|
20241029,130900,80671450,39950,39950,39950,39950,0
|
|
20241029,130800,80671450,39950,39950,39950,39950,0
|
|
20241029,130700,80671450,39950,39950,39950,39950,0
|
|
20241029,130600,80671450,39950,39950,39950,39950,1
|
|
20241029,130500,80631500,39950,39950,39950,39950,1
|
|
20241029,130400,80591550,39950,39950,39950,39950,0
|
|
20241029,130300,80591550,39950,39950,39950,39950,0
|
|
20241029,130200,80591550,39950,39950,39950,39950,0
|
|
20241029,130100,80591550,39950,39900,39950,39900,3
|
|
20241029,130000,80471800,39900,39900,39900,39900,0
|
|
20241029,125900,80471800,39900,39900,39900,39900,0
|
|
20241029,125800,80471800,39900,39900,39900,39900,0
|
|
20241029,125700,80471800,39900,39900,39900,39900,16
|
|
20241029,125600,79833400,40000,40000,40000,40000,20
|
|
20241029,125500,79033400,40000,40000,40000,40000,10
|
|
20241029,125400,78633400,40050,40050,40050,40050,0
|
|
20241029,125300,78633400,40050,40050,40050,40050,0
|
|
20241029,125200,78633400,40050,40050,40050,40050,0
|
|
20241029,125100,78633400,40050,40050,40050,40050,0
|
|
20241029,125000,78633400,40050,40050,40050,40050,0
|
|
20241029,124900,78633400,40050,40050,40050,40050,0
|
|
20241029,124800,78633400,40050,40050,40050,40050,0
|
|
20241029,124700,78633400,40050,40050,40050,40050,0
|
|
20241029,124600,78633400,40050,40050,40050,40050,0
|
|
20241029,124500,78633400,40050,40050,40050,40050,0
|
|
20241029,124400,78633400,40050,40050,40050,40050,0
|
|
20241029,124300,78633400,40050,40050,40050,40050,0
|
|
20241029,124200,78633400,40050,40050,40050,40050,0
|
|
20241029,124100,78633400,40050,40050,40050,40050,50
|
|
20241029,124000,76630900,40050,40050,40050,40050,0
|
|
20241029,123900,76630900,40050,40050,40050,40050,0
|
|
20241029,123800,76630900,40050,40050,40050,40050,0
|
|
20241029,123700,76630900,40050,40050,40050,40050,0
|
|
20241029,123600,76630900,40050,39900,40050,39900,2
|
|
20241029,123500,76550950,39900,39950,39950,39900,4
|
|
20241029,123400,76391300,40050,40050,40050,40050,0
|
|
20241029,123300,76391300,40050,40050,40050,40050,0
|
|
20241029,123200,76391300,40050,40050,40050,40050,10
|
|
20241029,123100,75990800,40050,40050,40050,40050,0
|
|
20241029,123000,75990800,40050,40050,40050,40050,0
|
|
20241029,122900,75990800,40050,40050,40050,40050,0
|
|
20241029,122800,75990800,40050,40050,40050,40050,0
|
|
20241029,122700,75990800,40050,40050,40050,40050,0
|
|
20241029,122600,75990800,40050,40050,40050,40050,0
|
|
20241029,122500,75990800,40050,40050,40050,40050,0
|
|
20241029,122400,75990800,40050,40050,40050,40050,0
|
|
20241029,122300,75990800,40050,40050,40050,40050,0
|
|
20241029,122200,75990800,40050,40050,40050,40050,0
|
|
20241029,122100,75990800,40050,40050,40050,40050,0
|
|
20241029,122000,75990800,40050,40050,40050,40050,0
|
|
20241029,121900,75990800,40050,40050,40050,40050,0
|
|
20241029,121800,75990800,40050,40050,40050,40050,0
|
|
20241029,121700,75990800,40050,40050,40050,40050,0
|
|
20241029,121600,75990800,40050,39900,40050,39900,2
|
|
20241029,121500,75910850,39850,39850,39850,39850,0
|
|
20241029,121400,75910850,39850,39850,39850,39850,0
|
|
20241029,121300,75910850,39850,39850,39850,39850,0
|
|
20241029,121200,75910850,39850,39850,39850,39850,0
|
|
20241029,121100,75910850,39850,39900,39900,39850,85
|
|
20241029,121000,72522250,40050,40050,40050,40050,0
|
|
20241029,120900,72522250,40050,40050,40050,40050,0
|
|
20241029,120800,72522250,40050,40050,40050,40050,0
|
|
20241029,120700,72522250,40050,40050,40050,40050,0
|
|
20241029,120600,72522250,40050,40050,40050,40050,0
|
|
20241029,120500,72522250,40050,40050,40050,40050,0
|
|
20241029,120400,72522250,40050,40050,40050,40050,0
|
|
20241029,120300,72522250,40050,40050,40050,40050,1
|
|
20241029,120200,72482200,39950,39950,39950,39950,0
|
|
20241029,120100,72482200,39950,39950,39950,39950,0
|
|
20241029,120000,72482200,39950,39950,39950,39950,0
|
|
20241029,115900,72482200,39950,39950,39950,39950,0
|
|
20241029,115800,72482200,39950,39950,39950,39950,0
|
|
20241029,115700,72482200,39950,39950,39950,39950,0
|
|
20241029,115600,72482200,39950,39950,39950,39950,0
|
|
20241029,115500,72482200,39950,39950,39950,39950,0
|
|
20241029,115400,72482200,39950,39950,39950,39950,0
|
|
20241029,115300,72482200,39950,39950,39950,39950,0
|
|
20241029,115200,72482200,39950,39950,39950,39950,6
|
|
20241029,115100,72242500,40000,39850,40000,39850,108
|
|
20241029,115000,67926300,39850,39850,39850,39850,0
|
|
20241029,114900,67926300,39850,39850,39850,39850,0
|
|
20241029,114800,67926300,39850,39850,39850,39850,0
|
|
20241029,114700,67926300,39850,39850,39850,39850,0
|
|
20241029,114600,67926300,39850,39850,39850,39850,0
|
|
20241029,114500,67926300,39850,39850,39850,39850,50
|
|
20241029,114400,65933800,39900,39900,39900,39900,0
|
|
20241029,114300,65933800,39900,39900,39900,39900,0
|
|
20241029,114200,65933800,39900,39900,39900,39900,1
|
|
20241029,114100,65893900,39950,39950,39950,39950,0
|
|
20241029,114000,65893900,39950,39950,39950,39950,0
|
|
20241029,113900,65893900,39950,39950,39950,39950,0
|
|
20241029,113800,65893900,39950,39950,39950,39950,0
|
|
20241029,113700,65893900,39950,39950,39950,39950,0
|
|
20241029,113600,65893900,39950,39950,39950,39950,0
|
|
20241029,113500,65893900,39950,39950,39950,39950,0
|
|
20241029,113400,65893900,39950,39950,39950,39950,0
|
|
20241029,113300,65893900,39950,39950,39950,39950,1
|
|
20241029,113200,65853950,39950,39950,39950,39950,0
|
|
20241029,113100,65853950,39950,39950,39950,39950,138
|
|
20241029,113000,60340850,40000,40000,40000,40000,0
|
|
20241029,112900,60340850,40000,40000,40000,40000,0
|
|
20241029,112800,60340850,40000,40000,40000,40000,0
|
|
20241029,112700,60340850,40000,40000,40000,40000,0
|
|
20241029,112600,60340850,40000,40000,40000,40000,0
|
|
20241029,112500,60340850,40000,40000,40000,40000,2
|
|
20241029,112400,60260850,40050,40050,40050,40050,0
|
|
20241029,112300,60260850,40050,40050,40050,40050,0
|
|
20241029,112200,60260850,40050,40050,40050,40050,0
|
|
20241029,112100,60260850,40050,40050,40050,40050,0
|
|
20241029,112000,60260850,40050,40050,40050,40050,0
|
|
20241029,111900,60260850,40050,39950,40050,39950,2
|
|
20241029,111800,60180850,39950,39950,39950,39950,17
|
|
20241029,111700,59501700,40100,40100,40100,40100,0
|
|
20241029,111600,59501700,40100,40100,40100,40100,0
|
|
20241029,111500,59501700,40100,40100,40100,40100,0
|
|
20241029,111400,59501700,40100,40100,40100,40100,0
|
|
20241029,111300,59501700,40100,40100,40100,40100,0
|
|
20241029,111200,59501700,40100,40100,40100,40100,0
|
|
20241029,111100,59501700,40100,40100,40100,40100,0
|
|
20241029,111000,59501700,40100,40100,40100,40100,0
|
|
20241029,110900,59501700,40100,40100,40100,40100,0
|
|
20241029,110800,59501700,40100,39950,40100,39950,2
|
|
20241029,110700,59421650,39950,39950,39950,39950,1
|
|
20241029,110600,59381700,40050,40050,40050,40050,0
|
|
20241029,110500,59381700,40050,40050,40050,40050,0
|
|
20241029,110400,59381700,40050,40050,40050,40050,0
|
|
20241029,110300,59381700,40050,40050,40050,40050,53
|
|
20241029,110200,57259050,40050,40050,40050,40050,0
|
|
20241029,110100,57259050,40050,40050,40050,40050,0
|
|
20241029,110000,57259050,40050,40050,40050,40050,0
|
|
20241029,105900,57259050,40050,40050,40050,40050,0
|
|
20241029,105800,57259050,40050,39950,40050,39950,2
|
|
20241029,105700,57179050,39950,39950,39950,39950,0
|
|
20241029,105600,57179050,39950,39950,39950,39950,2
|
|
20241029,105500,57099150,40000,40000,40000,40000,0
|
|
20241029,105400,57099150,40000,40000,40000,40000,0
|
|
20241029,105300,57099150,40000,40000,40000,40000,0
|
|
20241029,105200,57099150,40000,40000,40000,40000,19
|
|
20241029,105100,56339150,40000,40000,40000,40000,0
|
|
20241029,105000,56339150,40000,40000,40000,40000,0
|
|
20241029,104900,56339150,40000,40000,40000,40000,0
|
|
20241029,104800,56339150,40000,40000,40000,40000,0
|
|
20241029,104700,56339150,40000,40000,40000,40000,0
|
|
20241029,104600,56339150,40000,40000,40000,40000,1
|
|
20241029,104500,56299150,40000,40000,40000,40000,0
|
|
20241029,104400,56299150,40000,39950,40000,39950,108
|
|
20241029,104300,51982950,39950,39950,39950,39950,0
|
|
20241029,104200,51982950,39950,39950,39950,39950,0
|
|
20241029,104100,51982950,39950,39950,39950,39950,0
|
|
20241029,104000,51982950,39950,39950,39950,39950,0
|
|
20241029,103900,51982950,39950,39950,39950,39950,0
|
|
20241029,103800,51982950,39950,39950,39950,39950,0
|
|
20241029,103700,51982950,39950,39950,39950,39950,0
|
|
20241029,103600,51982950,39950,39950,39950,39950,0
|
|
20241029,103500,51982950,39950,39950,39950,39950,0
|
|
20241029,103400,51982950,39950,39950,39950,39950,0
|
|
20241029,103300,51982950,39950,39950,39950,39950,0
|
|
20241029,103200,51982950,39950,39950,39950,39950,0
|
|
20241029,103100,51982950,39950,39950,39950,39950,0
|
|
20241029,103000,51982950,39950,39950,39950,39950,0
|
|
20241029,102900,51982950,39950,39950,39950,39950,2
|
|
20241029,102800,51903050,39950,39950,39950,39950,1
|
|
20241029,102700,51863100,39950,39950,39950,39950,0
|
|
20241029,102600,51863100,39950,39950,39950,39950,0
|
|
20241029,102500,51863100,39950,39950,39950,39950,1
|
|
20241029,102400,51823150,39950,39950,39950,39950,0
|
|
20241029,102300,51823150,39950,39950,39950,39950,0
|
|
20241029,102200,51823150,39950,39950,39950,39950,0
|
|
20241029,102100,51823150,39950,39950,39950,39950,0
|
|
20241029,102000,51823150,39950,39950,39950,39950,0
|
|
20241029,101900,51823150,39950,39950,39950,39950,0
|
|
20241029,101800,51823150,39950,39950,39950,39950,0
|
|
20241029,101700,51823150,39950,39950,39950,39950,0
|
|
20241029,101600,51823150,39950,39900,39950,39900,2
|
|
20241029,101500,51743300,39950,39900,39950,39900,5
|
|
20241029,101400,51543750,39850,39850,39850,39850,7
|
|
20241029,101300,51264800,39850,39850,39850,39850,0
|
|
20241029,101200,51264800,39850,39850,39850,39850,0
|
|
20241029,101100,51264800,39850,39850,39850,39850,1
|
|
20241029,101000,51224950,40000,40000,40000,40000,0
|
|
20241029,100900,51224950,40000,40000,40000,40000,0
|
|
20241029,100800,51224950,40000,40000,40000,40000,0
|
|
20241029,100700,51224950,40000,40000,40000,40000,0
|
|
20241029,100600,51224950,40000,40000,40000,40000,1
|
|
20241029,100500,51184950,39850,39850,39850,39850,39
|
|
20241029,100400,49630800,39900,39900,39900,39900,825
|
|
20241029,100300,16713300,40000,40000,40000,40000,0
|
|
20241029,100200,16713300,40000,40000,40000,40000,0
|
|
20241029,100100,16713300,40000,40000,40000,40000,0
|
|
20241029,100000,16713300,40000,40000,40000,40000,1
|
|
20241029,095900,16673300,40000,40000,40000,40000,1
|
|
20241029,095800,16633300,39900,39900,39900,39900,8
|
|
20241029,095700,16314100,40100,40100,40100,40100,0
|
|
20241029,095600,16314100,40100,40100,40100,40100,0
|
|
20241029,095500,16314100,40100,40100,40100,40100,0
|
|
20241029,095400,16314100,40100,40100,40100,40100,0
|
|
20241029,095300,16314100,40100,40100,40100,40100,0
|
|
20241029,095200,16314100,40100,40100,40100,40100,5
|
|
20241029,095100,16113600,40100,40100,40100,40100,0
|
|
20241029,095000,16113600,40100,40100,40100,40100,0
|
|
20241029,094900,16113600,40100,40100,40100,40100,0
|
|
20241029,094800,16113600,40100,40100,40100,40100,0
|
|
20241029,094700,16113600,40100,40100,40100,40100,1
|
|
20241029,094600,16073500,39900,39900,39900,39900,0
|
|
20241029,094500,16073500,39900,39900,39900,39900,2
|
|
20241029,094400,15993700,40100,40100,40100,40100,0
|
|
20241029,094300,15993700,40100,40100,40100,40100,0
|
|
20241029,094200,15993700,40100,40100,40100,40100,0
|
|
20241029,094100,15993700,40100,40100,40100,40100,0
|
|
20241029,094000,15993700,40100,40100,40100,40100,50
|
|
20241029,093900,13988700,40100,40100,40100,40100,0
|
|
20241029,093800,13988700,40100,40100,40100,40100,0
|
|
20241029,093700,13988700,40100,39900,40100,39900,13
|
|
20241029,093600,13469800,40100,40100,40100,40100,0
|
|
20241029,093500,13469800,40100,40050,40100,40050,3
|
|
20241029,093400,13349600,40050,40050,40050,40050,2
|
|
20241029,093300,13269500,40050,40050,40050,40050,1
|
|
20241029,093200,13229450,40050,40050,40050,40050,0
|
|
20241029,093100,13229450,40050,40050,40050,40050,1
|
|
20241029,093000,13189400,40050,40050,40050,40050,0
|
|
20241029,092900,13189400,40050,40050,40050,40050,0
|
|
20241029,092800,13189400,40050,40050,40050,40050,0
|
|
20241029,092700,13189400,40050,40050,40050,40050,0
|
|
20241029,092600,13189400,40050,40050,40050,40050,0
|
|
20241029,092500,13189400,40050,40000,40050,40000,19
|
|
20241029,092400,12429350,40000,40000,40000,40000,0
|
|
20241029,092300,12429350,40000,40000,40000,40000,0
|
|
20241029,092200,12429350,40000,40000,40000,40000,0
|
|
20241029,092100,12429350,40000,40000,40000,40000,0
|
|
20241029,092000,12429350,40000,40000,40000,40000,0
|
|
20241029,091900,12429350,40000,40000,40000,40000,0
|
|
20241029,091800,12429350,40000,40000,40000,40000,0
|
|
20241029,091700,12429350,40000,40000,40000,40000,0
|
|
20241029,091600,12429350,40000,40000,40000,40000,9
|
|
20241029,091500,12069350,39800,39800,39800,39800,0
|
|
20241029,091400,12069350,39800,39800,39800,39800,9
|
|
20241029,091300,11711150,39800,39800,39800,39800,21
|
|
20241029,091200,10875350,39800,39800,39800,39800,0
|
|
20241029,091100,10875350,39800,39800,39800,39800,55
|
|
20241029,091000,8686350,39850,39850,39850,39850,29
|
|
20241029,090900,7530700,39850,39950,39950,39850,33
|
|
20241029,090800,6214600,40050,40050,40050,40050,0
|
|
20241029,090700,6214600,40050,40050,40050,40050,0
|
|
20241029,090600,6214600,40050,40050,40050,40050,1
|
|
20241029,090500,6174550,40000,40000,40000,40000,0
|
|
20241029,090400,6174550,40000,40000,40000,40000,0
|
|
20241029,090300,6174550,40000,40000,40000,40000,0
|
|
20241029,090200,6174550,40000,40000,40000,40000,7
|
|
20241029,090100,5894550,40050,40100,40100,40050,145
|
|
20241029,090000,80300,40150,40150,40150,40150,2
|