764 lines
39 KiB
CSV
764 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,214100,145735500,39750,39750,39750,39750,64
|
|
20241101,214000,145735500,39750,39750,39750,39750,0
|
|
20241101,213900,145735500,39750,39750,39750,39750,0
|
|
20241101,213800,145735500,39750,39750,39750,39750,0
|
|
20241101,213700,145735500,39750,39750,39750,39750,0
|
|
20241101,213600,145735500,39750,39750,39750,39750,0
|
|
20241101,213500,145735500,39750,39750,39750,39750,0
|
|
20241101,213400,145735500,39750,39750,39750,39750,0
|
|
20241101,213300,145735500,39750,39750,39750,39750,0
|
|
20241101,213200,145735500,39750,39750,39750,39750,0
|
|
20241101,213100,145735500,39750,39750,39750,39750,0
|
|
20241101,213000,145735500,39750,39750,39750,39750,0
|
|
20241101,212900,145735500,39750,39750,39750,39750,0
|
|
20241101,212800,145735500,39750,39750,39750,39750,0
|
|
20241101,212700,145735500,39750,39750,39750,39750,0
|
|
20241101,212600,145735500,39750,39750,39750,39750,0
|
|
20241101,212500,145735500,39750,39750,39750,39750,0
|
|
20241101,212400,145735500,39750,39750,39750,39750,0
|
|
20241101,212300,145735500,39750,39750,39750,39750,0
|
|
20241101,212200,145735500,39750,39750,39750,39750,0
|
|
20241101,212100,145735500,39750,39750,39750,39750,0
|
|
20241101,212000,145735500,39750,39750,39750,39750,0
|
|
20241101,211900,145735500,39750,39750,39750,39750,0
|
|
20241101,211800,145735500,39750,39750,39750,39750,0
|
|
20241101,211700,145735500,39750,39750,39750,39750,0
|
|
20241101,211600,145735500,39750,39750,39750,39750,0
|
|
20241101,211500,145735500,39750,39750,39750,39750,0
|
|
20241101,211400,145735500,39750,39750,39750,39750,0
|
|
20241101,211300,145735500,39750,39750,39750,39750,0
|
|
20241101,211200,145735500,39750,39750,39750,39750,0
|
|
20241101,211100,145735500,39750,39750,39750,39750,64
|
|
20241101,211000,145735500,39750,39750,39750,39750,0
|
|
20241101,210900,145735500,39750,39750,39750,39750,0
|
|
20241101,210800,145735500,39750,39750,39750,39750,0
|
|
20241101,210700,145735500,39750,39750,39750,39750,0
|
|
20241101,210600,145735500,39750,39750,39750,39750,0
|
|
20241101,210500,145735500,39750,39750,39750,39750,0
|
|
20241101,210400,145735500,39750,39750,39750,39750,0
|
|
20241101,210300,145735500,39750,39750,39750,39750,0
|
|
20241101,210200,145735500,39750,39750,39750,39750,0
|
|
20241101,210100,145735500,39750,39750,39750,39750,0
|
|
20241101,210000,145735500,39750,39750,39750,39750,0
|
|
20241101,205900,145735500,39750,39750,39750,39750,0
|
|
20241101,205800,145735500,39750,39750,39750,39750,0
|
|
20241101,205700,145735500,39750,39750,39750,39750,0
|
|
20241101,205600,145735500,39750,39750,39750,39750,0
|
|
20241101,205500,145735500,39750,39750,39750,39750,0
|
|
20241101,205400,145735500,39750,39750,39750,39750,0
|
|
20241101,205300,145735500,39750,39750,39750,39750,0
|
|
20241101,205200,145735500,39750,39750,39750,39750,0
|
|
20241101,205100,145735500,39750,39750,39750,39750,0
|
|
20241101,205000,145735500,39750,39750,39750,39750,0
|
|
20241101,204900,145735500,39750,39750,39750,39750,0
|
|
20241101,204800,145735500,39750,39750,39750,39750,0
|
|
20241101,204700,145735500,39750,39750,39750,39750,0
|
|
20241101,204600,145735500,39750,39750,39750,39750,0
|
|
20241101,204500,145735500,39750,39750,39750,39750,0
|
|
20241101,204400,145735500,39750,39750,39750,39750,0
|
|
20241101,204300,145735500,39750,39750,39750,39750,0
|
|
20241101,204200,145735500,39750,39750,39750,39750,0
|
|
20241101,204100,145735500,39750,39750,39750,39750,64
|
|
20241101,204000,145735500,39750,39750,39750,39750,0
|
|
20241101,203900,145735500,39750,39750,39750,39750,0
|
|
20241101,203800,145735500,39750,39750,39750,39750,0
|
|
20241101,203700,145735500,39750,39750,39750,39750,0
|
|
20241101,203600,145735500,39750,39750,39750,39750,0
|
|
20241101,203500,145735500,39750,39750,39750,39750,0
|
|
20241101,203400,145735500,39750,39750,39750,39750,0
|
|
20241101,203300,145735500,39750,39750,39750,39750,0
|
|
20241101,203200,145735500,39750,39750,39750,39750,0
|
|
20241101,203100,145735500,39750,39750,39750,39750,0
|
|
20241101,203000,145735500,39750,39750,39750,39750,0
|
|
20241101,202900,145735500,39750,39750,39750,39750,0
|
|
20241101,202800,145735500,39750,39750,39750,39750,0
|
|
20241101,202700,145735500,39750,39750,39750,39750,0
|
|
20241101,202600,145735500,39750,39750,39750,39750,0
|
|
20241101,202500,145735500,39750,39750,39750,39750,0
|
|
20241101,202400,145735500,39750,39750,39750,39750,0
|
|
20241101,202300,145735500,39750,39750,39750,39750,0
|
|
20241101,202200,145735500,39750,39750,39750,39750,0
|
|
20241101,202100,145735500,39750,39750,39750,39750,0
|
|
20241101,202000,145735500,39750,39750,39750,39750,0
|
|
20241101,201900,145735500,39750,39750,39750,39750,0
|
|
20241101,201800,145735500,39750,39750,39750,39750,0
|
|
20241101,201700,145735500,39750,39750,39750,39750,0
|
|
20241101,201600,145735500,39750,39750,39750,39750,0
|
|
20241101,201500,145735500,39750,39750,39750,39750,0
|
|
20241101,201400,145735500,39750,39750,39750,39750,0
|
|
20241101,201300,145735500,39750,39750,39750,39750,0
|
|
20241101,201200,145735500,39750,39750,39750,39750,0
|
|
20241101,201100,145735500,39750,39750,39750,39750,64
|
|
20241101,201000,145735500,39750,39750,39750,39750,0
|
|
20241101,200900,145735500,39750,39750,39750,39750,0
|
|
20241101,200800,145735500,39750,39750,39750,39750,0
|
|
20241101,200700,145735500,39750,39750,39750,39750,0
|
|
20241101,200600,145735500,39750,39750,39750,39750,0
|
|
20241101,200500,145735500,39750,39750,39750,39750,0
|
|
20241101,200400,145735500,39750,39750,39750,39750,0
|
|
20241101,200300,145735500,39750,39750,39750,39750,0
|
|
20241101,200200,145735500,39750,39750,39750,39750,0
|
|
20241101,200100,145735500,39750,39750,39750,39750,0
|
|
20241101,200000,145735500,39750,39750,39750,39750,0
|
|
20241101,195900,145735500,39750,39750,39750,39750,0
|
|
20241101,195800,145735500,39750,39750,39750,39750,0
|
|
20241101,195700,145735500,39750,39750,39750,39750,0
|
|
20241101,195600,145735500,39750,39750,39750,39750,0
|
|
20241101,195500,145735500,39750,39750,39750,39750,0
|
|
20241101,195400,145735500,39750,39750,39750,39750,0
|
|
20241101,195300,145735500,39750,39750,39750,39750,0
|
|
20241101,195200,145735500,39750,39750,39750,39750,0
|
|
20241101,195100,145735500,39750,39750,39750,39750,0
|
|
20241101,195000,145735500,39750,39750,39750,39750,0
|
|
20241101,194900,145735500,39750,39750,39750,39750,0
|
|
20241101,194800,145735500,39750,39750,39750,39750,0
|
|
20241101,194700,145735500,39750,39750,39750,39750,0
|
|
20241101,194600,145735500,39750,39750,39750,39750,0
|
|
20241101,194500,145735500,39750,39750,39750,39750,0
|
|
20241101,194400,145735500,39750,39750,39750,39750,0
|
|
20241101,194300,145735500,39750,39750,39750,39750,0
|
|
20241101,194200,145735500,39750,39750,39750,39750,0
|
|
20241101,194100,145735500,39750,39750,39750,39750,64
|
|
20241101,194000,145735500,39750,39750,39750,39750,0
|
|
20241101,193900,145735500,39750,39750,39750,39750,0
|
|
20241101,193800,145735500,39750,39750,39750,39750,0
|
|
20241101,193700,145735500,39750,39750,39750,39750,0
|
|
20241101,193600,145735500,39750,39750,39750,39750,0
|
|
20241101,193500,145735500,39750,39750,39750,39750,0
|
|
20241101,193400,145735500,39750,39750,39750,39750,0
|
|
20241101,193300,145735500,39750,39750,39750,39750,0
|
|
20241101,193200,145735500,39750,39750,39750,39750,0
|
|
20241101,193100,145735500,39750,39750,39750,39750,0
|
|
20241101,193000,145735500,39750,39750,39750,39750,0
|
|
20241101,192900,145735500,39750,39750,39750,39750,0
|
|
20241101,192800,145735500,39750,39750,39750,39750,0
|
|
20241101,192700,145735500,39750,39750,39750,39750,0
|
|
20241101,192600,145735500,39750,39750,39750,39750,0
|
|
20241101,192500,145735500,39750,39750,39750,39750,0
|
|
20241101,192400,145735500,39750,39750,39750,39750,0
|
|
20241101,192300,145735500,39750,39750,39750,39750,0
|
|
20241101,192200,145735500,39750,39750,39750,39750,0
|
|
20241101,192100,145735500,39750,39750,39750,39750,0
|
|
20241101,192000,145735500,39750,39750,39750,39750,0
|
|
20241101,191900,145735500,39750,39750,39750,39750,0
|
|
20241101,191800,145735500,39750,39750,39750,39750,0
|
|
20241101,191700,145735500,39750,39750,39750,39750,0
|
|
20241101,191600,145735500,39750,39750,39750,39750,0
|
|
20241101,191500,145735500,39750,39750,39750,39750,0
|
|
20241101,191400,145735500,39750,39750,39750,39750,0
|
|
20241101,191300,145735500,39750,39750,39750,39750,0
|
|
20241101,191200,145735500,39750,39750,39750,39750,0
|
|
20241101,191100,145735500,39750,39750,39750,39750,64
|
|
20241101,191000,145735500,39750,39750,39750,39750,0
|
|
20241101,190900,145735500,39750,39750,39750,39750,0
|
|
20241101,190800,145735500,39750,39750,39750,39750,0
|
|
20241101,190700,145735500,39750,39750,39750,39750,0
|
|
20241101,190600,145735500,39750,39750,39750,39750,0
|
|
20241101,190500,145735500,39750,39750,39750,39750,0
|
|
20241101,190400,145735500,39750,39750,39750,39750,0
|
|
20241101,190300,145735500,39750,39750,39750,39750,0
|
|
20241101,190200,145735500,39750,39750,39750,39750,0
|
|
20241101,190100,145735500,39750,39750,39750,39750,0
|
|
20241101,190000,145735500,39750,39750,39750,39750,0
|
|
20241101,185900,145735500,39750,39750,39750,39750,0
|
|
20241101,185800,145735500,39750,39750,39750,39750,0
|
|
20241101,185700,145735500,39750,39750,39750,39750,0
|
|
20241101,185600,145735500,39750,39750,39750,39750,0
|
|
20241101,185500,145735500,39750,39750,39750,39750,0
|
|
20241101,185400,145735500,39750,39750,39750,39750,0
|
|
20241101,185300,145735500,39750,39750,39750,39750,0
|
|
20241101,185200,145735500,39750,39750,39750,39750,0
|
|
20241101,185100,145735500,39750,39750,39750,39750,0
|
|
20241101,185000,145735500,39750,39750,39750,39750,0
|
|
20241101,184900,145735500,39750,39750,39750,39750,0
|
|
20241101,184800,145735500,39750,39750,39750,39750,0
|
|
20241101,184700,145735500,39750,39750,39750,39750,0
|
|
20241101,184600,145735500,39750,39750,39750,39750,0
|
|
20241101,184500,145735500,39750,39750,39750,39750,0
|
|
20241101,184400,145735500,39750,39750,39750,39750,0
|
|
20241101,184300,145735500,39750,39750,39750,39750,0
|
|
20241101,184200,145735500,39750,39750,39750,39750,0
|
|
20241101,184100,145735500,39750,39750,39750,39750,64
|
|
20241101,184000,145735500,39750,39750,39750,39750,0
|
|
20241101,183900,145735500,39750,39750,39750,39750,0
|
|
20241101,183800,145735500,39750,39750,39750,39750,0
|
|
20241101,183700,145735500,39750,39750,39750,39750,0
|
|
20241101,183600,145735500,39750,39750,39750,39750,0
|
|
20241101,183500,145735500,39750,39750,39750,39750,0
|
|
20241101,183400,145735500,39750,39750,39750,39750,0
|
|
20241101,183300,145735500,39750,39750,39750,39750,0
|
|
20241101,183200,145735500,39750,39750,39750,39750,0
|
|
20241101,183100,145735500,39750,39750,39750,39750,0
|
|
20241101,183000,145735500,39750,39750,39750,39750,0
|
|
20241101,182900,145735500,39750,39750,39750,39750,0
|
|
20241101,182800,145735500,39750,39750,39750,39750,0
|
|
20241101,182700,145735500,39750,39750,39750,39750,0
|
|
20241101,182600,145735500,39750,39750,39750,39750,0
|
|
20241101,182500,145735500,39750,39750,39750,39750,0
|
|
20241101,182400,145735500,39750,39750,39750,39750,0
|
|
20241101,182300,145735500,39750,39750,39750,39750,0
|
|
20241101,182200,145735500,39750,39750,39750,39750,0
|
|
20241101,182100,145735500,39750,39750,39750,39750,0
|
|
20241101,182000,145735500,39750,39750,39750,39750,0
|
|
20241101,181900,145735500,39750,39750,39750,39750,0
|
|
20241101,181800,145735500,39750,39750,39750,39750,0
|
|
20241101,181700,145735500,39750,39750,39750,39750,0
|
|
20241101,181600,145735500,39750,39750,39750,39750,0
|
|
20241101,181500,145735500,39750,39750,39750,39750,0
|
|
20241101,181400,145735500,39750,39750,39750,39750,0
|
|
20241101,181300,145735500,39750,39750,39750,39750,0
|
|
20241101,181200,145735500,39750,39750,39750,39750,0
|
|
20241101,181100,145735500,39750,39750,39750,39750,64
|
|
20241101,181000,145735500,39750,39750,39750,39750,0
|
|
20241101,180900,145735500,39750,39750,39750,39750,0
|
|
20241101,180800,145735500,39750,39750,39750,39750,0
|
|
20241101,180700,145735500,39750,39750,39750,39750,0
|
|
20241101,180600,145735500,39750,39750,39750,39750,0
|
|
20241101,180500,145735500,39750,39750,39750,39750,0
|
|
20241101,180400,145735500,39750,39750,39750,39750,0
|
|
20241101,180300,145735500,39750,39750,39750,39750,0
|
|
20241101,180200,145735500,39750,39750,39750,39750,0
|
|
20241101,180100,145735500,39750,39750,39750,39750,0
|
|
20241101,180000,145735500,39750,39750,39750,39750,0
|
|
20241101,175900,145735500,39750,39750,39750,39750,0
|
|
20241101,175800,145735500,39750,39750,39750,39750,0
|
|
20241101,175700,145735500,39750,39750,39750,39750,0
|
|
20241101,175600,145735500,39750,39750,39750,39750,0
|
|
20241101,175500,145735500,39750,39750,39750,39750,0
|
|
20241101,175400,145735500,39750,39750,39750,39750,0
|
|
20241101,175300,145735500,39750,39750,39750,39750,0
|
|
20241101,175200,145735500,39750,39750,39750,39750,0
|
|
20241101,175100,145735500,39750,39750,39750,39750,0
|
|
20241101,175000,145735500,39750,39750,39750,39750,0
|
|
20241101,174900,145735500,39750,39750,39750,39750,0
|
|
20241101,174800,145735500,39750,39750,39750,39750,0
|
|
20241101,174700,145735500,39750,39750,39750,39750,0
|
|
20241101,174600,145735500,39750,39750,39750,39750,0
|
|
20241101,174500,145735500,39750,39750,39750,39750,0
|
|
20241101,174400,145735500,39750,39750,39750,39750,0
|
|
20241101,174300,145735500,39750,39750,39750,39750,0
|
|
20241101,174200,145735500,39750,39750,39750,39750,0
|
|
20241101,174100,145735500,39750,39750,39750,39750,64
|
|
20241101,174000,145735500,39750,39750,39750,39750,0
|
|
20241101,173900,145735500,39750,39750,39750,39750,0
|
|
20241101,173800,145735500,39750,39750,39750,39750,0
|
|
20241101,173700,145735500,39750,39750,39750,39750,0
|
|
20241101,173600,145735500,39750,39750,39750,39750,0
|
|
20241101,173500,145735500,39750,39750,39750,39750,0
|
|
20241101,173400,145735500,39750,39750,39750,39750,0
|
|
20241101,173300,145735500,39750,39750,39750,39750,0
|
|
20241101,173200,145735500,39750,39750,39750,39750,0
|
|
20241101,173100,145735500,39750,39750,39750,39750,0
|
|
20241101,173000,145735500,39750,39750,39750,39750,0
|
|
20241101,172900,145735500,39750,39750,39750,39750,0
|
|
20241101,172800,145735500,39750,39750,39750,39750,0
|
|
20241101,172700,145735500,39750,39750,39750,39750,0
|
|
20241101,172600,145735500,39750,39750,39750,39750,0
|
|
20241101,172500,145735500,39750,39750,39750,39750,0
|
|
20241101,172400,145735500,39750,39750,39750,39750,0
|
|
20241101,172300,145735500,39750,39750,39750,39750,0
|
|
20241101,172200,145735500,39750,39750,39750,39750,0
|
|
20241101,172100,145735500,39750,39750,39750,39750,0
|
|
20241101,172000,145735500,39750,39750,39750,39750,0
|
|
20241101,171900,145735500,39750,39750,39750,39750,0
|
|
20241101,171800,145735500,39750,39750,39750,39750,0
|
|
20241101,171700,145735500,39750,39750,39750,39750,0
|
|
20241101,171600,145735500,39750,39750,39750,39750,0
|
|
20241101,171500,145735500,39750,39750,39750,39750,0
|
|
20241101,171400,145735500,39750,39750,39750,39750,0
|
|
20241101,171300,145735500,39750,39750,39750,39750,0
|
|
20241101,171200,145735500,39750,39750,39750,39750,0
|
|
20241101,171100,145735500,39750,39750,39750,39750,64
|
|
20241101,171000,145735500,39750,39750,39750,39750,0
|
|
20241101,170900,145735500,39750,39750,39750,39750,0
|
|
20241101,170800,145735500,39750,39750,39750,39750,0
|
|
20241101,170700,145735500,39750,39750,39750,39750,0
|
|
20241101,170600,145735500,39750,39750,39750,39750,0
|
|
20241101,170500,145735500,39750,39750,39750,39750,0
|
|
20241101,170400,145735500,39750,39750,39750,39750,0
|
|
20241101,170300,145735500,39750,39750,39750,39750,0
|
|
20241101,170200,145735500,39750,39750,39750,39750,0
|
|
20241101,170100,145735500,39750,39750,39750,39750,0
|
|
20241101,170000,145735500,39750,39750,39750,39750,0
|
|
20241101,165900,145735500,39750,39750,39750,39750,0
|
|
20241101,165800,145735500,39750,39750,39750,39750,0
|
|
20241101,165700,145735500,39750,39750,39750,39750,0
|
|
20241101,165600,145735500,39750,39750,39750,39750,0
|
|
20241101,165500,145735500,39750,39750,39750,39750,0
|
|
20241101,165400,145735500,39750,39750,39750,39750,0
|
|
20241101,165300,145735500,39750,39750,39750,39750,0
|
|
20241101,165200,145735500,39750,39750,39750,39750,0
|
|
20241101,165100,145735500,39750,39750,39750,39750,0
|
|
20241101,165000,145735500,39750,39750,39750,39750,0
|
|
20241101,164900,145735500,39750,39750,39750,39750,0
|
|
20241101,164800,145735500,39750,39750,39750,39750,0
|
|
20241101,164700,145735500,39750,39750,39750,39750,0
|
|
20241101,164600,145735500,39750,39750,39750,39750,0
|
|
20241101,164500,145735500,39750,39750,39750,39750,0
|
|
20241101,164400,145735500,39750,39750,39750,39750,0
|
|
20241101,164300,145735500,39750,39750,39750,39750,0
|
|
20241101,164200,145735500,39750,39750,39750,39750,0
|
|
20241101,164100,145735500,39750,39750,39750,39750,64
|
|
20241101,164000,145735500,39750,39750,39750,39750,0
|
|
20241101,163900,145735500,39750,39750,39750,39750,0
|
|
20241101,163800,145735500,39750,39750,39750,39750,0
|
|
20241101,163700,145735500,39750,39750,39750,39750,0
|
|
20241101,163600,145735500,39750,39750,39750,39750,0
|
|
20241101,163500,145735500,39750,39750,39750,39750,0
|
|
20241101,163400,145735500,39750,39750,39750,39750,0
|
|
20241101,163300,145735500,39750,39750,39750,39750,0
|
|
20241101,163200,145735500,39750,39750,39750,39750,0
|
|
20241101,163100,145735500,39750,39750,39750,39750,0
|
|
20241101,163000,145735500,39750,39750,39750,39750,0
|
|
20241101,162900,145735500,39750,39750,39750,39750,0
|
|
20241101,162800,145735500,39750,39750,39750,39750,0
|
|
20241101,162700,145735500,39750,39750,39750,39750,0
|
|
20241101,162600,145735500,39750,39750,39750,39750,0
|
|
20241101,162500,145735500,39750,39750,39750,39750,0
|
|
20241101,162400,145735500,39750,39750,39750,39750,0
|
|
20241101,162300,145735500,39750,39750,39750,39750,0
|
|
20241101,162200,145735500,39750,39750,39750,39750,0
|
|
20241101,162100,145735500,39750,39750,39750,39750,0
|
|
20241101,162000,145735500,39750,39750,39750,39750,0
|
|
20241101,161900,145735500,39750,39750,39750,39750,0
|
|
20241101,161800,145735500,39750,39750,39750,39750,0
|
|
20241101,161700,145735500,39750,39750,39750,39750,0
|
|
20241101,161600,145735500,39750,39750,39750,39750,0
|
|
20241101,161500,145735500,39750,39750,39750,39750,0
|
|
20241101,161400,145735500,39750,39750,39750,39750,0
|
|
20241101,161300,145735500,39750,39750,39750,39750,0
|
|
20241101,161200,145735500,39750,39750,39750,39750,0
|
|
20241101,161100,145735500,39750,39750,39750,39750,64
|
|
20241101,161000,145735500,39750,39750,39750,39750,0
|
|
20241101,160900,145735500,39750,39750,39750,39750,0
|
|
20241101,160800,145735500,39750,39750,39750,39750,0
|
|
20241101,160700,145735500,39750,39750,39750,39750,0
|
|
20241101,160600,145735500,39750,39750,39750,39750,0
|
|
20241101,160500,145735500,39750,39750,39750,39750,0
|
|
20241101,160400,145735500,39750,39750,39750,39750,0
|
|
20241101,160300,145735500,39750,39750,39750,39750,0
|
|
20241101,160200,145735500,39750,39750,39750,39750,0
|
|
20241101,160100,145735500,39750,39750,39750,39750,0
|
|
20241101,160000,145735500,39750,39750,39750,39750,0
|
|
20241101,155900,145735500,39750,39750,39750,39750,0
|
|
20241101,155800,145735500,39750,39750,39750,39750,0
|
|
20241101,155700,145735500,39750,39750,39750,39750,0
|
|
20241101,155600,145735500,39750,39750,39750,39750,0
|
|
20241101,155500,145735500,39750,39750,39750,39750,0
|
|
20241101,155400,145735500,39750,39750,39750,39750,0
|
|
20241101,155300,145735500,39750,39750,39750,39750,0
|
|
20241101,155200,145735500,39750,39750,39750,39750,0
|
|
20241101,155100,145735500,39750,39750,39750,39750,0
|
|
20241101,155000,145735500,39750,39750,39750,39750,0
|
|
20241101,154900,145735500,39750,39750,39750,39750,0
|
|
20241101,154800,145735500,39750,39750,39750,39750,0
|
|
20241101,154700,145735500,39750,39750,39750,39750,0
|
|
20241101,154600,145735500,39750,39750,39750,39750,0
|
|
20241101,154500,145735500,39750,39750,39750,39750,0
|
|
20241101,154400,145735500,39750,39750,39750,39750,0
|
|
20241101,154300,145735500,39750,39750,39750,39750,0
|
|
20241101,154200,145735500,39750,39750,39750,39750,0
|
|
20241101,154100,145735500,39750,39750,39750,39750,64
|
|
20241101,154000,145735500,39750,39750,39750,39750,0
|
|
20241101,153900,145735500,39750,39750,39750,39750,0
|
|
20241101,153800,145735500,39750,39750,39750,39750,0
|
|
20241101,153700,145735500,39750,39750,39750,39750,0
|
|
20241101,153600,145735500,39750,39750,39750,39750,0
|
|
20241101,153500,145735500,39750,39750,39750,39750,0
|
|
20241101,153400,145735500,39750,39750,39750,39750,0
|
|
20241101,153300,145735500,39750,39750,39750,39750,0
|
|
20241101,153200,145735500,39750,39750,39750,39750,0
|
|
20241101,153100,145735500,39750,39750,39750,39750,0
|
|
20241101,153000,145735500,39750,39750,39750,39750,64
|
|
20241101,152900,143191500,39800,39800,39800,39800,0
|
|
20241101,152800,143191500,39800,39800,39800,39800,0
|
|
20241101,152700,143191500,39800,39800,39800,39800,0
|
|
20241101,152600,143191500,39800,39800,39800,39800,0
|
|
20241101,152500,143191500,39800,39800,39800,39800,0
|
|
20241101,152400,143191500,39800,39800,39800,39800,0
|
|
20241101,152300,143191500,39800,39800,39800,39800,0
|
|
20241101,152200,143191500,39800,39800,39800,39800,0
|
|
20241101,152100,143191500,39800,39800,39800,39800,0
|
|
20241101,152000,143191500,39800,39800,39800,39800,0
|
|
20241101,151900,143191500,39800,39800,39800,39800,25
|
|
20241101,151800,142196500,39750,39750,39750,39750,0
|
|
20241101,151700,142196500,39750,39750,39750,39750,0
|
|
20241101,151600,142196500,39750,39750,39750,39750,17
|
|
20241101,151500,141520750,39700,39800,39800,39700,31
|
|
20241101,151400,140287800,39750,39750,39750,39750,15
|
|
20241101,151300,139691550,39700,39700,39700,39700,1
|
|
20241101,151200,139651850,39700,39700,39700,39700,27
|
|
20241101,151100,138579950,39700,39700,39700,39700,1
|
|
20241101,151000,138540250,39700,39700,39750,39700,43
|
|
20241101,150900,136831100,39700,39700,39700,39700,22
|
|
20241101,150800,135957700,39700,39700,39700,39700,15
|
|
20241101,150700,135362200,39800,39800,39800,39800,0
|
|
20241101,150600,135362200,39800,39800,39800,39800,0
|
|
20241101,150500,135362200,39800,39800,39800,39800,0
|
|
20241101,150400,135362200,39800,39650,39800,39650,15
|
|
20241101,150300,134765500,39650,39650,39650,39650,12
|
|
20241101,150200,134289700,39600,39600,39600,39600,0
|
|
20241101,150100,134289700,39600,39600,39600,39600,1
|
|
20241101,150000,134250100,39500,39500,39500,39500,0
|
|
20241101,145900,134250100,39500,39600,39600,39500,629
|
|
20241101,145800,109398000,39600,39650,39650,39600,48
|
|
20241101,145700,107496400,39700,39750,39750,39700,57
|
|
20241101,145600,105233400,39750,39750,39750,39750,0
|
|
20241101,145500,105233400,39750,39750,39750,39750,1
|
|
20241101,145400,105193650,39800,39800,39800,39800,1
|
|
20241101,145300,105153850,39800,39800,39800,39800,1
|
|
20241101,145200,105114050,39850,39850,39850,39850,0
|
|
20241101,145100,105114050,39850,39850,39850,39850,0
|
|
20241101,145000,105114050,39850,39850,39850,39850,0
|
|
20241101,144900,105114050,39850,39850,39850,39850,0
|
|
20241101,144800,105114050,39850,39800,39850,39800,15
|
|
20241101,144700,104517000,39800,39800,39800,39800,31
|
|
20241101,144600,103283200,39750,39750,39750,39750,0
|
|
20241101,144500,103283200,39750,39750,39750,39750,0
|
|
20241101,144400,103283200,39750,39750,39750,39750,0
|
|
20241101,144300,103283200,39750,39750,39750,39750,17
|
|
20241101,144200,102607450,39750,39750,39750,39750,0
|
|
20241101,144100,102607450,39750,39750,39750,39750,0
|
|
20241101,144000,102607450,39750,39750,39750,39750,0
|
|
20241101,143900,102607450,39750,39750,39750,39750,1
|
|
20241101,143800,102567700,39700,39700,39700,39700,0
|
|
20241101,143700,102567700,39700,39700,39700,39700,0
|
|
20241101,143600,102567700,39700,39700,39700,39700,0
|
|
20241101,143500,102567700,39700,39700,39700,39700,0
|
|
20241101,143400,102567700,39700,39700,39700,39700,17
|
|
20241101,143300,101892800,39700,39700,39700,39700,0
|
|
20241101,143200,101892800,39700,39700,39700,39700,26
|
|
20241101,143100,100860600,39750,39750,39750,39750,0
|
|
20241101,143000,100860600,39750,39750,39750,39750,0
|
|
20241101,142900,100860600,39750,39750,39750,39750,0
|
|
20241101,142800,100860600,39750,39750,39750,39750,0
|
|
20241101,142700,100860600,39750,39750,39750,39750,15
|
|
20241101,142600,100264350,39700,39700,39700,39700,1
|
|
20241101,142500,100224650,39700,39700,39700,39700,25
|
|
20241101,142400,99232150,39700,39700,39700,39700,16
|
|
20241101,142300,98596950,39700,39700,39700,39700,0
|
|
20241101,142200,98596950,39700,39700,39700,39700,0
|
|
20241101,142100,98596950,39700,39700,39700,39700,0
|
|
20241101,142000,98596950,39700,39700,39700,39700,0
|
|
20241101,141900,98596950,39700,39700,39700,39700,0
|
|
20241101,141800,98596950,39700,39700,39700,39700,0
|
|
20241101,141700,98596950,39700,39700,39700,39700,1
|
|
20241101,141600,98557250,39700,39700,39700,39700,0
|
|
20241101,141500,98557250,39700,39700,39700,39700,5
|
|
20241101,141400,98358750,39700,39700,39700,39700,0
|
|
20241101,141300,98358750,39700,39700,39700,39700,1
|
|
20241101,141200,98319050,39650,39650,39650,39650,0
|
|
20241101,141100,98319050,39650,39650,39650,39650,0
|
|
20241101,141000,98319050,39650,39650,39650,39650,1
|
|
20241101,140900,98279400,39650,39650,39650,39650,2
|
|
20241101,140800,98200100,39650,39650,39650,39650,10
|
|
20241101,140700,97803600,39700,39700,39700,39700,0
|
|
20241101,140600,97803600,39700,39700,39700,39700,2
|
|
20241101,140500,97724200,39700,39700,39700,39700,0
|
|
20241101,140400,97724200,39700,39700,39700,39700,0
|
|
20241101,140300,97724200,39700,39700,39700,39700,0
|
|
20241101,140200,97724200,39700,39700,39700,39700,0
|
|
20241101,140100,97724200,39700,39700,39700,39700,0
|
|
20241101,140000,97724200,39700,39700,39700,39700,0
|
|
20241101,135900,97724200,39700,39700,39700,39700,0
|
|
20241101,135800,97724200,39700,39700,39700,39700,0
|
|
20241101,135700,97724200,39700,39700,39700,39700,0
|
|
20241101,135600,97724200,39700,39700,39700,39700,0
|
|
20241101,135500,97724200,39700,39700,39700,39700,0
|
|
20241101,135400,97724200,39700,39750,39750,39700,726
|
|
20241101,135300,68895150,39750,39750,39750,39750,0
|
|
20241101,135200,68895150,39750,39750,39750,39750,53
|
|
20241101,135100,66788400,39800,39800,39800,39800,0
|
|
20241101,135000,66788400,39800,39800,39800,39800,2
|
|
20241101,134900,66708800,39800,39800,39800,39800,0
|
|
20241101,134800,66708800,39800,39800,39800,39800,0
|
|
20241101,134700,66708800,39800,39800,39800,39800,0
|
|
20241101,134600,66708800,39800,39800,39800,39800,0
|
|
20241101,134500,66708800,39800,39800,39800,39800,0
|
|
20241101,134400,66708800,39800,39800,39800,39800,0
|
|
20241101,134300,66708800,39800,39800,39800,39800,1
|
|
20241101,134200,66669000,39800,39800,39800,39800,7
|
|
20241101,134100,66390400,39800,39800,39800,39800,0
|
|
20241101,134000,66390400,39800,39800,39800,39800,0
|
|
20241101,133900,66390400,39800,39800,39800,39800,0
|
|
20241101,133800,66390400,39800,39800,39800,39800,4
|
|
20241101,133700,66231200,39800,39800,39800,39800,0
|
|
20241101,133600,66231200,39800,39800,39800,39800,1
|
|
20241101,133500,66191400,39800,39800,39800,39800,2
|
|
20241101,133400,66111800,39750,39750,39750,39750,0
|
|
20241101,133300,66111800,39750,39750,39750,39750,0
|
|
20241101,133200,66111800,39750,39750,39750,39750,0
|
|
20241101,133100,66111800,39750,39750,39750,39750,0
|
|
20241101,133000,66111800,39750,39750,39750,39750,0
|
|
20241101,132900,66111800,39750,39750,39750,39750,0
|
|
20241101,132800,66111800,39750,39750,39750,39750,0
|
|
20241101,132700,66111800,39750,39750,39750,39750,0
|
|
20241101,132600,66111800,39750,39750,39750,39750,0
|
|
20241101,132500,66111800,39750,39750,39750,39750,27
|
|
20241101,132400,65038550,39750,39750,39750,39750,1
|
|
20241101,132300,64998800,39800,39800,39800,39800,0
|
|
20241101,132200,64998800,39800,39800,39800,39800,0
|
|
20241101,132100,64998800,39800,39800,39800,39800,2
|
|
20241101,132000,64919200,39750,39750,39750,39750,0
|
|
20241101,131900,64919200,39750,39750,39750,39750,0
|
|
20241101,131800,64919200,39750,39750,39750,39750,0
|
|
20241101,131700,64919200,39750,39750,39750,39750,0
|
|
20241101,131600,64919200,39750,39750,39750,39750,12
|
|
20241101,131500,64442200,39850,39850,39850,39850,1
|
|
20241101,131400,64402350,39750,39750,39750,39750,0
|
|
20241101,131300,64402350,39750,39800,39800,39750,71
|
|
20241101,131200,61580000,39800,39800,39800,39800,1
|
|
20241101,131100,61540200,39850,39850,39850,39850,3
|
|
20241101,131000,61420650,39850,39850,39850,39850,2
|
|
20241101,130900,61340950,39800,39800,39800,39800,7
|
|
20241101,130800,61062350,39800,39800,39800,39800,0
|
|
20241101,130700,61062350,39800,39800,39800,39800,1
|
|
20241101,130600,61022550,39850,39850,39850,39850,0
|
|
20241101,130500,61022550,39850,39850,39850,39850,1
|
|
20241101,130400,60982700,39850,39850,39850,39850,0
|
|
20241101,130300,60982700,39850,39850,39850,39850,0
|
|
20241101,130200,60982700,39850,39850,39850,39850,0
|
|
20241101,130100,60982700,39850,39850,39850,39850,0
|
|
20241101,130000,60982700,39850,39850,39850,39850,2
|
|
20241101,125900,60903000,39850,39850,39850,39850,0
|
|
20241101,125800,60903000,39850,39850,39850,39850,0
|
|
20241101,125700,60903000,39850,39850,39850,39850,1
|
|
20241101,125600,60863150,39850,39850,39850,39850,3
|
|
20241101,125500,60743600,39800,39800,39800,39800,3
|
|
20241101,125400,60624200,39850,39850,39850,39850,2
|
|
20241101,125300,60544500,39850,39850,39850,39850,0
|
|
20241101,125200,60544500,39850,39850,39850,39850,1
|
|
20241101,125100,60504650,39750,39750,39750,39750,0
|
|
20241101,125000,60504650,39750,39850,39850,39750,6
|
|
20241101,124900,60265850,39850,39850,39850,39850,0
|
|
20241101,124800,60265850,39850,39850,39850,39850,2
|
|
20241101,124700,60186150,39850,39850,39850,39850,0
|
|
20241101,124600,60186150,39850,39850,39850,39850,1
|
|
20241101,124500,60146300,39850,39850,39850,39850,0
|
|
20241101,124400,60146300,39850,39850,39850,39850,3
|
|
20241101,124300,60026750,39850,39850,39850,39850,0
|
|
20241101,124200,60026750,39850,39850,39850,39850,1
|
|
20241101,124100,59986900,39850,39850,39850,39850,0
|
|
20241101,124000,59986900,39850,39850,39850,39850,1
|
|
20241101,123900,59947050,39900,39900,39900,39900,3
|
|
20241101,123800,59827350,39850,39800,39850,39800,6
|
|
20241101,123700,59588500,39900,39900,39900,39900,0
|
|
20241101,123600,59588500,39900,39900,39900,39900,1
|
|
20241101,123500,59548600,39900,39900,39900,39900,0
|
|
20241101,123400,59548600,39900,39900,39900,39900,1
|
|
20241101,123300,59508700,39900,39900,39900,39900,3
|
|
20241101,123200,59389000,39750,39750,39750,39750,1
|
|
20241101,123100,59349250,39900,39900,39900,39900,1
|
|
20241101,123000,59309350,39850,39850,39850,39850,19
|
|
20241101,122900,58552200,39900,39900,39900,39900,0
|
|
20241101,122800,58552200,39900,39900,39900,39900,1
|
|
20241101,122700,58512300,39900,39900,39900,39900,3
|
|
20241101,122600,58392600,39900,39900,39900,39900,0
|
|
20241101,122500,58392600,39900,39900,39900,39900,1
|
|
20241101,122400,58352700,39900,39900,39900,39900,0
|
|
20241101,122300,58352700,39900,39900,39900,39900,1
|
|
20241101,122200,58312800,39900,39900,39900,39900,0
|
|
20241101,122100,58312800,39900,39900,39900,39900,1
|
|
20241101,122000,58272900,39900,39900,39900,39900,0
|
|
20241101,121900,58272900,39900,39900,39900,39900,2
|
|
20241101,121800,58193100,39900,39900,39900,39900,0
|
|
20241101,121700,58193100,39900,39900,39900,39900,1
|
|
20241101,121600,58153200,39850,39850,39850,39850,0
|
|
20241101,121500,58153200,39850,39900,39900,39850,6
|
|
20241101,121400,57914050,39850,39850,39850,39850,10
|
|
20241101,121300,57515550,39900,39900,39900,39900,3
|
|
20241101,121200,57395850,39900,39900,39900,39900,0
|
|
20241101,121100,57395850,39900,39900,39900,39900,1
|
|
20241101,121000,57355950,39850,39850,39850,39850,19
|
|
20241101,120900,56598800,39800,39850,39850,39800,2
|
|
20241101,120800,56519150,39850,39850,39850,39850,0
|
|
20241101,120700,56519150,39850,39850,39850,39850,2
|
|
20241101,120600,56439450,39850,39850,39850,39850,1
|
|
20241101,120500,56399600,39850,39850,39850,39850,1
|
|
20241101,120400,56359750,39850,39850,39850,39850,1
|
|
20241101,120300,56319900,39850,39850,39850,39850,0
|
|
20241101,120200,56319900,39850,39850,39850,39850,2
|
|
20241101,120100,56240200,39750,39750,39750,39750,43
|
|
20241101,120000,54530950,39750,39750,39750,39750,1
|
|
20241101,115900,54491200,39750,39750,39750,39750,1
|
|
20241101,115800,54451450,39750,39750,39750,39750,3
|
|
20241101,115700,54332200,39750,39750,39750,39750,0
|
|
20241101,115600,54332200,39750,39750,39750,39750,2
|
|
20241101,115500,54252700,39750,39750,39750,39750,0
|
|
20241101,115400,54252700,39750,39750,39750,39750,1
|
|
20241101,115300,54212950,39750,39750,39750,39750,0
|
|
20241101,115200,54212950,39750,39750,39750,39750,4
|
|
20241101,115100,54053950,39750,39750,39750,39750,0
|
|
20241101,115000,54053950,39750,39750,39750,39750,2
|
|
20241101,114900,53974450,39750,39750,39750,39750,0
|
|
20241101,114800,53974450,39750,39750,39750,39750,3
|
|
20241101,114700,53855200,39750,39750,39750,39750,3
|
|
20241101,114600,53735950,39750,39750,39750,39750,0
|
|
20241101,114500,53735950,39750,39750,39750,39750,0
|
|
20241101,114400,53735950,39750,39750,39750,39750,3
|
|
20241101,114300,53616700,39750,39750,39750,39750,0
|
|
20241101,114200,53616700,39750,39750,39750,39750,3
|
|
20241101,114100,53497450,39700,39700,39700,39700,2
|
|
20241101,114000,53418050,39700,39700,39700,39700,0
|
|
20241101,113900,53418050,39700,39700,39700,39700,2
|
|
20241101,113800,53338650,39700,39700,39700,39700,0
|
|
20241101,113700,53338650,39700,39700,39700,39700,2
|
|
20241101,113600,53259250,39700,39700,39700,39700,1
|
|
20241101,113500,53219550,39700,39700,39700,39700,3
|
|
20241101,113400,53100450,39700,39700,39700,39700,0
|
|
20241101,113300,53100450,39700,39700,39700,39700,3
|
|
20241101,113200,52981350,39700,39700,39700,39700,1
|
|
20241101,113100,52941650,39700,39700,39700,39700,1
|
|
20241101,113000,52901950,39700,39700,39700,39700,0
|
|
20241101,112900,52901950,39700,39700,39700,39700,5
|
|
20241101,112800,52703450,39600,39600,39600,39600,0
|
|
20241101,112700,52703450,39600,39650,39650,39600,21
|
|
20241101,112600,51871800,39700,39700,39700,39700,0
|
|
20241101,112500,51871800,39700,39700,39700,39700,1
|
|
20241101,112400,51832100,39700,39700,39700,39700,0
|
|
20241101,112300,51832100,39700,39700,39700,39700,3
|
|
20241101,112200,51713000,39600,39600,39600,39600,5
|
|
20241101,112100,51515000,39700,39700,39700,39700,1
|
|
20241101,112000,51475300,39700,39700,39700,39700,0
|
|
20241101,111900,51475300,39700,39700,39700,39700,1
|
|
20241101,111800,51435600,39700,39700,39700,39700,3
|
|
20241101,111700,51316500,39700,39700,39700,39700,0
|
|
20241101,111600,51316500,39700,39700,39700,39700,100
|
|
20241101,111500,47346500,39700,39700,39700,39700,1
|
|
20241101,111400,47306800,39700,39700,39700,39700,0
|
|
20241101,111300,47306800,39700,39700,39700,39700,1
|
|
20241101,111200,47267100,39700,39700,39700,39700,1
|
|
20241101,111100,47227400,39700,39700,39700,39700,0
|
|
20241101,111000,47227400,39700,39700,39700,39700,2
|
|
20241101,110900,47148000,39700,39700,39700,39700,0
|
|
20241101,110800,47148000,39700,39700,39700,39700,1
|
|
20241101,110700,47108300,39650,39650,39650,39650,0
|
|
20241101,110600,47108300,39650,39700,39700,39650,5
|
|
20241101,110500,46909900,39700,39700,39700,39700,0
|
|
20241101,110400,46909900,39700,39650,39700,39650,27
|
|
20241101,110300,45839250,39650,39650,39650,39650,15
|
|
20241101,110200,45244500,39650,39650,39650,39650,7
|
|
20241101,110100,44966950,39650,39650,39650,39650,0
|
|
20241101,110000,44966950,39650,39650,39650,39650,3
|
|
20241101,105900,44848000,39700,39700,39700,39700,0
|
|
20241101,105800,44848000,39700,39700,39700,39700,2
|
|
20241101,105700,44768600,39500,39500,39500,39500,8
|
|
20241101,105600,44452600,39500,39700,39700,39500,51
|
|
20241101,105500,42437900,39500,39500,39500,39500,1
|
|
20241101,105400,42398400,39700,39700,39700,39700,1
|
|
20241101,105300,42358700,39700,39700,39700,39700,0
|
|
20241101,105200,42358700,39700,39700,39700,39700,2
|
|
20241101,105100,42279300,39700,39700,39700,39700,0
|
|
20241101,105000,42279300,39700,39700,39700,39700,1
|
|
20241101,104900,42239600,39450,39700,39700,39450,101
|
|
20241101,104800,38252850,39500,39500,39500,39500,0
|
|
20241101,104700,38252850,39500,39800,39800,39500,122
|
|
20241101,104600,33431350,39800,39800,39800,39800,0
|
|
20241101,104500,33431350,39800,39800,39800,39800,1
|
|
20241101,104400,33391550,39800,39800,39800,39800,2
|
|
20241101,104300,33311950,39800,39800,39800,39800,3
|
|
20241101,104200,33192550,39800,39800,39800,39800,2
|
|
20241101,104100,33112950,39800,39800,39800,39800,2
|
|
20241101,104000,33033350,39800,39800,39800,39800,0
|
|
20241101,103900,33033350,39800,39800,39800,39800,1
|
|
20241101,103800,32993550,39800,39800,39800,39800,0
|
|
20241101,103700,32993550,39800,39750,39800,39750,5
|
|
20241101,103600,32794650,39800,39800,39800,39800,1
|
|
20241101,103500,32754850,39800,39800,39800,39800,2
|
|
20241101,103400,32675250,39500,39550,39550,39500,10
|
|
20241101,103300,32279950,39500,39850,39850,39500,75
|
|
20241101,103200,29316200,39850,39850,39850,39850,3
|
|
20241101,103100,29196650,39850,39850,39850,39850,0
|
|
20241101,103000,29196650,39850,39850,39850,39850,0
|
|
20241101,102900,29196650,39850,39850,39850,39850,2
|
|
20241101,102800,29116950,39850,39850,39850,39850,1
|
|
20241101,102700,29077100,39850,39850,39850,39850,1
|
|
20241101,102600,29037250,39850,39850,39850,39850,3
|
|
20241101,102500,28917700,39850,39850,39850,39850,1
|
|
20241101,102400,28877850,39850,39850,39850,39850,0
|
|
20241101,102300,28877850,39850,39650,39850,39550,82
|
|
20241101,102200,25631050,39850,39850,39850,39850,0
|
|
20241101,102100,25631050,39850,39850,39850,39600,18
|
|
20241101,102000,24915450,39850,39850,39850,39850,3
|
|
20241101,101900,24795900,39850,39850,39850,39850,1
|
|
20241101,101800,24756050,39850,39850,39850,39850,1
|
|
20241101,101700,24716200,39900,39900,39900,39900,0
|
|
20241101,101600,24716200,39900,39900,39900,39900,2
|
|
20241101,101500,24636400,39850,39850,39850,39850,2
|
|
20241101,101400,24556700,39850,39800,39850,39800,201
|
|
20241101,101300,16548650,39850,39850,39850,39850,0
|
|
20241101,101200,16548650,39850,39850,39850,39850,1
|
|
20241101,101100,16508800,39850,39850,39850,39850,0
|
|
20241101,101000,16508800,39850,39850,39850,39850,1
|
|
20241101,100900,16468950,39850,39850,39850,39850,0
|
|
20241101,100800,16468950,39850,39850,39850,39850,3
|
|
20241101,100700,16349400,39850,39850,39850,39850,0
|
|
20241101,100600,16349400,39850,39850,39850,39850,1
|
|
20241101,100500,16309550,39800,39750,39800,39750,10
|
|
20241101,100400,15911700,39800,39750,39800,39750,10
|
|
20241101,100300,15514150,39750,39750,39750,39750,3
|
|
20241101,100200,15394900,39550,39600,39600,39550,41
|
|
20241101,100100,13772450,39750,39750,39750,39750,0
|
|
20241101,100000,13772450,39750,39750,39750,39750,2
|
|
20241101,095900,13692950,39700,39700,39700,39700,0
|
|
20241101,095800,13692950,39700,39700,39700,39700,1
|
|
20241101,095700,13653250,39850,39850,39850,39850,4
|
|
20241101,095600,13493850,39900,39900,39900,39900,0
|
|
20241101,095500,13493850,39900,39900,39900,39900,2
|
|
20241101,095400,13414050,39900,39850,39900,39850,6
|
|
20241101,095300,13174850,39850,39850,39850,39850,1
|
|
20241101,095200,13135000,39850,39850,39850,39850,0
|
|
20241101,095100,13135000,39850,39850,39850,39850,1
|
|
20241101,095000,13095150,39850,39850,39850,39850,0
|
|
20241101,094900,13095150,39850,39850,39850,39850,4
|
|
20241101,094800,12935750,39850,39850,39850,39850,1
|
|
20241101,094700,12895900,39550,39550,39550,39550,1
|
|
20241101,094600,12856350,39900,39900,39900,39900,1
|
|
20241101,094500,12816450,39700,39800,39850,39700,35
|
|
20241101,094400,11422950,39800,39800,39800,39800,1
|
|
20241101,094300,11383150,39800,39700,39800,39700,14
|
|
20241101,094200,10826350,39800,39750,39800,39750,31
|
|
20241101,094100,9594050,39500,39500,39500,39500,23
|
|
20241101,094000,8685550,39750,39750,39750,39750,1
|
|
20241101,093900,8645800,39800,39800,39800,39800,70
|
|
20241101,093800,5859800,39800,39650,39800,39500,16
|
|
20241101,093700,5226750,39650,39650,39650,39650,5
|
|
20241101,093600,5028500,39650,39650,39650,39650,1
|
|
20241101,093500,4988850,39650,39650,39650,39650,5
|
|
20241101,093400,4790600,39650,39650,39650,39650,2
|
|
20241101,093300,4711300,39650,39650,39650,39650,0
|
|
20241101,093200,4711300,39650,39650,39650,39650,1
|
|
20241101,093100,4671650,39650,39650,39650,39650,0
|
|
20241101,093000,4671650,39650,39650,39650,39650,1
|
|
20241101,092900,4632000,39650,39650,39650,39650,0
|
|
20241101,092800,4632000,39650,39650,39650,39650,1
|
|
20241101,092700,4592350,39650,39650,39650,39650,0
|
|
20241101,092600,4592350,39650,39650,39650,39650,1
|
|
20241101,092500,4552700,39650,39650,39650,39650,1
|
|
20241101,092400,4513050,39650,39650,39650,39650,0
|
|
20241101,092300,4513050,39650,39650,39650,39650,1
|
|
20241101,092200,4473400,39450,39450,39450,39450,0
|
|
20241101,092100,4473400,39450,39650,39650,39450,24
|
|
20241101,092000,3525550,39650,39650,39650,39650,0
|
|
20241101,091900,3525550,39650,39650,39650,39650,7
|
|
20241101,091800,3248000,39600,39600,39600,39600,0
|
|
20241101,091700,3248000,39600,39600,39600,39600,3
|
|
20241101,091600,3129200,39500,39500,39500,39500,0
|
|
20241101,091500,3129200,39500,39600,39600,39500,2
|
|
20241101,091400,3050100,39500,39500,39500,39500,11
|
|
20241101,091300,2615600,39600,39650,39650,39600,2
|
|
20241101,091200,2536350,39650,39650,39650,39650,0
|
|
20241101,091100,2536350,39650,39650,39650,39650,1
|
|
20241101,091000,2496700,39650,39650,39650,39650,0
|
|
20241101,090900,2496700,39650,39650,39650,39650,1
|
|
20241101,090800,2457050,39650,39650,39650,39650,0
|
|
20241101,090700,2457050,39650,39650,39650,39650,1
|
|
20241101,090600,2417400,39650,39650,39650,39650,1
|
|
20241101,090500,2377750,39450,39650,39650,39450,13
|
|
20241101,090400,1864700,39600,39600,39600,39600,0
|
|
20241101,090300,1864700,39600,39650,39650,39500,5
|
|
20241101,090200,1666850,39650,39500,39650,39500,4
|
|
20241101,090100,1508700,39500,39700,39700,39500,21
|
|
20241101,090000,677350,39800,39850,39850,39800,17
|